Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-30 | 101.37 |
| 2025-09-29 | 91.66 |
| 2025-09-26 | 88.02 |
| 2025-09-25 | 96.52 |
| 2025-09-24 | 94.09 |
| 2025-09-23 | 86.81 |
| 2025-09-22 | 92.88 |
| 2025-09-19 | 92.88 |
| 2025-09-18 | 95.30 |
| 2025-09-17 | 95.30 |
| 2025-09-16 | 91.66 |
| 2025-09-15 | 96.52 |
| 2025-09-12 | 91.66 |
| 2025-09-11 | 94.09 |
| 2025-09-10 | 96.52 |
| 2025-09-09 | 88.02 |
| 2025-09-08 | 92.88 |
| 2025-09-05 | 95.30 |
| 2025-09-04 | 90.45 |
| 2025-09-03 | 101.37 |
| 2025-09-02 | 102.58 |
| 2025-09-01 | 111.07 |
| 2025-08-29 | 113.50 |
| 2025-08-28 | 119.56 |
| 2025-08-27 | 114.71 |
| 2025-08-26 | 114.71 |
| 2025-08-25 | 120.78 |
| 2025-08-22 | 115.93 |
| 2025-08-21 | 108.65 |
| 2025-08-20 | 111.07 |
| 2025-08-19 | 118.35 |
| 2025-08-18 | 121.99 |
| 2025-08-15 | 118.35 |
| 2025-08-14 | 112.29 |
| 2025-08-13 | 118.35 |
| 2025-08-12 | 112.29 |
| 2025-08-11 | 109.86 |
| 2025-08-08 | 119.56 |
| 2025-08-07 | 92.88 |
| 2025-08-06 | 96.52 |
| 2025-08-05 | 86.81 |
| 2025-08-04 | 80.75 |
| 2025-08-01 | 72.26 |
| 2025-07-31 | 75.89 |
| 2025-07-30 | 79.53 |
| 2025-07-29 | 81.96 |
| 2025-07-28 | 78.32 |
| 2025-07-25 | 74.68 |
| 2025-07-24 | 72.26 |
| 2025-07-23 | 71.04 |
| 2025-07-22 | 69.83 |
| 2025-07-21 | 66.19 |
| 2025-07-18 | 68.62 |
| 2025-07-17 | 69.83 |
| 2025-07-16 | 66.19 |
| 2025-07-15 | 67.40 |
| 2025-07-14 | 66.19 |
| 2025-07-11 | 63.76 |
| 2025-07-10 | 60.35 |
| 2025-07-09 | 59.21 |
| 2025-07-08 | 60.35 |
| 2025-07-07 | 59.21 |
| 2025-07-04 | 60.35 |
| 2025-07-03 | 59.21 |
| 2025-07-02 | 60.35 |
| 2025-06-30 | 58.08 |
| 2025-06-27 | 59.21 |
| 2025-06-26 | 58.08 |
| 2025-06-25 | 56.94 |
| 2025-06-24 | 84.23 |
| 2025-06-23 | 79.69 |
| 2025-06-20 | 78.55 |
| 2025-06-19 | 68.31 |
| 2025-06-18 | 74.00 |
| 2025-06-17 | 74.00 |
| 2025-06-16 | 66.04 |
| 2025-06-13 | 61.49 |
| 2025-06-12 | 66.04 |
| 2025-06-11 | 68.31 |
| 2025-06-10 | 67.18 |
| 2025-06-09 | 70.59 |
| 2025-06-06 | 69.45 |
| 2025-06-05 | 68.31 |
| 2025-06-04 | 68.31 |
| 2025-06-03 | 67.18 |
| 2025-06-02 | 60.35 |
| 2025-05-30 | 61.49 |
| 2025-05-29 | 62.63 |
| 2025-05-28 | 58.08 |
| 2025-05-27 | 59.21 |
| 2025-05-26 | 58.08 |
| 2025-05-23 | 56.94 |
| 2025-05-22 | 56.94 |
| 2025-05-21 | 60.35 |
| 2025-05-20 | 61.49 |
| 2025-05-19 | 58.08 |
| 2025-05-16 | 61.49 |
| 2025-05-15 | 63.76 |
| 2025-05-14 | 67.18 |
| 2025-05-13 | 62.63 |
| 2025-05-12 | 60.35 |
| 2025-05-09 | 54.67 |
| 2025-05-08 | 58.08 |
| 2025-05-07 | 61.49 |
| 2025-05-06 | 61.49 |
| 2025-05-02 | 60.35 |
| 2025-04-30 | 58.08 |
| 2025-04-29 | 59.21 |
| 2025-04-28 | 59.21 |
| 2025-04-25 | 59.21 |
| 2025-04-24 | 59.21 |
| 2025-04-23 | 60.35 |
| 2025-04-22 | 56.94 |
| 2025-04-17 | 60.35 |
| 2025-04-16 | 55.80 |
| 2025-04-15 | 62.63 |
| 2025-04-14 | 63.76 |
| 2025-04-11 | 59.21 |
| 2025-04-10 | 53.53 |
| 2025-04-09 | 52.39 |
| 2025-04-08 | 47.84 |
| 2025-04-07 | 35.33 |
| 2025-04-03 | 60.35 |
| 2025-04-02 | 62.63 |
| 2025-04-01 | 62.63 |
| 2025-03-31 | 60.35 |
| 2025-03-28 | 59.21 |
| 2025-03-27 | 64.90 |
| 2025-03-26 | 66.04 |
| 2025-03-25 | 61.49 |
| 2025-03-24 | 67.18 |
| 2025-03-21 | 61.49 |
| 2025-03-20 | 67.18 |
| 2025-03-19 | 76.27 |
| 2025-03-18 | 79.69 |
| 2025-03-17 | 77.41 |
| 2025-03-14 | 71.72 |
| 2025-03-13 | 78.55 |
| 2025-03-12 | 72.86 |
| 2025-03-11 | 67.18 |
| 2025-03-10 | 62.63 |
| 2025-03-07 | 66.04 |
| 2025-03-06 | 67.18 |
| 2025-03-05 | 60.35 |
| 2025-03-04 | 52.39 |
| 2025-03-03 | 53.53 |
| 2025-02-28 | 55.80 |
| 2025-02-27 | 66.04 |
| 2025-02-26 | 67.18 |
| 2025-02-25 | 62.63 |
| 2025-02-24 | 66.04 |
| 2025-02-21 | 71.72 |
| 2025-02-20 | 64.90 |
| 2025-02-19 | 71.72 |
| 2025-02-18 | 56.94 |
| 2025-02-17 | 60.35 |
| 2025-02-14 | 56.94 |
| 2025-02-13 | 48.98 |
| 2025-02-12 | 58.08 |
| 2025-02-11 | 51.25 |
| 2025-02-10 | 56.94 |
| 2025-02-07 | 59.21 |
| 2025-02-06 | 55.80 |
| 2025-02-05 | 48.98 |
| 2025-02-04 | 53.53 |
| 2025-02-03 | 42.16 |
| 2025-01-28 | 45.57 |
| 2025-01-27 | 45.57 |
| 2025-01-24 | 51.25 |
| 2025-01-23 | 46.70 |
| 2025-01-22 | 44.43 |
| 2025-01-21 | 44.43 |
| 2025-01-20 | 43.29 |
| 2025-01-17 | 45.57 |
| 2025-01-16 | 41.02 |
| 2025-01-15 | 38.74 |
| 2025-01-14 | 37.61 |
| 2025-01-13 | 33.06 |
| 2025-01-10 | 33.06 |
| 2025-01-09 | 35.33 |
| 2025-01-08 | 34.20 |
| 2025-01-07 | 38.74 |
| 2025-01-06 | 36.47 |
| 2025-01-03 | 38.74 |
| 2025-01-02 | 37.61 |
| 2024-12-31 | 42.16 |
| 2024-12-30 | 45.57 |
| 2024-12-27 | 44.43 |
| 2024-12-24 | 41.02 |
| 2024-12-23 | 41.02 |
| 2024-12-20 | 43.29 |
| 2024-12-19 | 39.88 |
| 2024-12-18 | 42.16 |
| 2024-12-17 | 41.02 |
| 2024-12-16 | 43.29 |
| 2024-12-13 | 42.16 |
| 2024-12-12 | 46.70 |
| 2024-12-11 | 43.29 |
| 2024-12-10 | 44.43 |
| 2024-12-09 | 50.12 |
| 2024-12-06 | 47.84 |
| 2024-12-05 | 44.43 |
| 2024-12-04 | 45.57 |
| 2024-12-03 | 44.43 |
| 2024-12-02 | 46.70 |
| 2024-11-29 | 44.43 |
| 2024-11-28 | 43.29 |
| 2024-11-27 | 47.84 |
| 2024-11-26 | 42.16 |
| 2024-11-25 | 44.43 |
| 2024-11-22 | 43.29 |
| 2024-11-21 | 47.84 |
| 2024-11-20 | 48.98 |
| 2024-11-19 | 48.98 |
| 2024-11-18 | 46.70 |
| 2024-11-15 | 47.84 |
| 2024-11-14 | 50.12 |
| 2024-11-13 | 55.80 |
| 2024-11-12 | 55.80 |
| 2024-11-11 | 67.18 |
| 2024-11-08 | 60.35 |
| 2024-11-07 | 66.04 |
| 2024-11-06 | 56.94 |
| 2024-11-05 | 59.21 |
| 2024-11-04 | 52.39 |
| 2024-11-01 | 54.67 |
| 2024-10-31 | 59.21 |
| 2024-10-30 | 59.21 |
| 2024-10-29 | 61.49 |
| 2024-10-28 | 64.90 |
| 2024-10-25 | 62.63 |
| 2024-10-24 | 58.08 |
| 2024-10-23 | 62.63 |
| 2024-10-22 | 58.08 |
| 2024-10-21 | 62.63 |
| 2024-10-18 | 61.49 |
| 2024-10-17 | 39.88 |
| 2024-10-16 | 47.84 |
| 2024-10-15 | 52.39 |
| 2024-10-14 | 60.35 |
| 2024-10-10 | 70.59 |
| 2024-10-09 | 69.45 |
| 2024-10-08 | 78.55 |
| 2024-10-07 | 116.08 |
| 2024-10-04 | 85.37 |
| 2024-10-03 | 44.43 |
| 2024-10-02 | 47.84 |
| 2024-09-30 | 41.02 |
| 2024-09-27 | 30.78 |
| 2024-09-26 | 25.10 |
| 2024-09-25 | 18.27 |
| 2024-09-24 | 19.41 |
| 2024-09-23 | 14.86 |
| 2024-09-20 | 12.59 |
| 2024-09-19 | 11.45 |
| 2024-09-17 | 10.31 |
| 2024-09-16 | 10.31 |
| 2024-09-13 | 11.45 |
| 2024-09-12 | 11.45 |
| 2024-09-11 | 11.45 |
| 2024-09-10 | 12.59 |
| 2024-09-09 | 14.86 |
| 2024-09-05 | 18.27 |
| 2024-09-04 | 18.27 |
| 2024-09-03 | 20.55 |
| 2024-09-02 | 18.27 |
| 2024-08-30 | 22.82 |
| 2024-08-29 | 22.82 |
| 2024-08-28 | 19.41 |
| 2024-08-27 | 21.69 |
| 2024-08-26 | 21.69 |
| 2024-08-23 | 21.69 |
| 2024-08-22 | 20.55 |
| 2024-08-21 | 20.55 |
| 2024-08-20 | 21.69 |
| 2024-08-19 | 25.10 |
| 2024-08-16 | 22.82 |
| 2024-08-15 | 20.55 |
| 2024-08-14 | 21.69 |
| 2024-08-13 | 26.23 |
| 2024-08-12 | 22.82 |
| 2024-08-09 | 25.10 |
| 2024-08-08 | 19.41 |
| 2024-08-07 | 22.82 |
| 2024-08-06 | 18.27 |
| 2024-08-05 | 17.14 |
| 2024-08-02 | 25.10 |
| 2024-08-01 | 27.37 |
| 2024-07-31 | 28.51 |
| 2024-07-30 | 21.69 |
| 2024-07-29 | 20.55 |
| 2024-07-26 | 20.55 |
| 2024-07-25 | 21.69 |
| 2024-07-24 | 23.96 |
| 2024-07-23 | 27.37 |
| 2024-07-22 | 29.65 |
| 2024-07-19 | 30.78 |
| 2024-07-18 | 31.92 |
| 2024-07-17 | 34.20 |
| 2024-07-16 | 35.33 |
| 2024-07-15 | 35.33 |
| 2024-07-12 | 35.90 |
| 2024-07-11 | 34.86 |
| 2024-07-10 | 33.81 |
| 2024-07-09 | 34.86 |
| 2024-07-08 | 32.76 |
| 2024-07-05 | 33.81 |
| 2024-07-04 | 33.81 |
| 2024-07-03 | 34.86 |
| 2024-07-02 | 31.72 |
| 2024-06-28 | 31.72 |
| 2024-06-27 | 30.67 |
| 2024-06-26 | 31.72 |
| 2024-06-25 | 28.58 |
| 2024-06-24 | 30.67 |
| 2024-06-21 | 40.08 |
| 2024-06-20 | 43.22 |
| 2024-06-19 | 44.26 |
| 2024-06-18 | 41.13 |
| 2024-06-17 | 40.08 |
| 2024-06-14 | 43.22 |
| 2024-06-13 | 42.17 |
| 2024-06-12 | 40.08 |
| 2024-06-11 | 43.22 |
| 2024-06-07 | 42.17 |
| 2024-06-06 | 44.26 |
| 2024-06-05 | 40.08 |
| 2024-06-04 | 41.13 |
| 2024-06-03 | 43.22 |
| 2024-05-31 | 40.08 |
| 2024-05-30 | 42.17 |
| 2024-05-29 | 40.08 |
| 2024-05-28 | 43.22 |
| 2024-05-27 | 42.17 |
| 2024-05-24 | 36.95 |
| 2024-05-23 | 39.04 |
| 2024-05-22 | 42.17 |
| 2024-05-21 | 42.17 |
| 2024-05-20 | 45.31 |
| 2024-05-17 | 46.36 |
| 2024-05-16 | 47.40 |
| 2024-05-14 | 48.45 |
| 2024-05-13 | 49.49 |
| 2024-05-10 | 46.36 |
| 2024-05-09 | 47.40 |
| 2024-05-08 | 43.22 |
| 2024-05-07 | 47.40 |
| 2024-05-06 | 45.31 |
| 2024-05-03 | 47.40 |
| 2024-05-02 | 37.99 |
| 2024-04-30 | 36.95 |
| 2024-04-29 | 40.08 |
| 2024-04-26 | 41.13 |
| 2024-04-25 | 35.90 |
| 2024-04-24 | 35.90 |
| 2024-04-23 | 34.86 |
| 2024-04-22 | 35.90 |
| 2024-04-19 | 31.72 |
| 2024-04-18 | 33.81 |
| 2024-04-17 | 36.95 |
| 2024-04-16 | 34.86 |
| 2024-04-15 | 35.90 |
| 2024-04-12 | 39.04 |
| 2024-04-11 | 37.99 |
| 2024-04-10 | 41.13 |
| 2024-04-09 | 44.26 |
| 2024-04-08 | 40.08 |
| 2024-04-05 | 37.99 |
| 2024-04-03 | 48.45 |
| 2024-04-02 | 47.40 |
| 2024-03-28 | 71.44 |
| 2024-03-27 | 76.67 |
| 2024-03-26 | 74.58 |
| 2024-03-25 | 78.76 |
| 2024-03-22 | 85.03 |
| 2024-03-21 | 91.31 |
| 2024-03-20 | 87.13 |
| 2024-03-19 | 79.81 |
| 2024-03-18 | 87.13 |
| 2024-03-15 | 86.08 |
| 2024-03-14 | 83.99 |
| 2024-03-13 | 86.08 |
| 2024-03-12 | 87.13 |
| 2024-03-11 | 87.13 |
| 2024-03-08 | 69.35 |
| 2024-03-07 | 60.99 |
| 2024-03-06 | 66.22 |
| 2024-03-05 | 63.08 |
| 2024-03-04 | 70.40 |
| 2024-03-01 | 67.26 |
| 2024-02-29 | 65.17 |
| 2024-02-28 | 55.76 |
| 2024-02-27 | 60.99 |
| 2024-02-26 | 47.40 |
| 2024-02-23 | 50.54 |
| 2024-02-22 | 45.31 |
| 2024-02-21 | 46.36 |
| 2024-02-20 | 44.26 |
| 2024-02-19 | 45.31 |
| 2024-02-16 | 44.26 |
| 2024-02-15 | 37.99 |
| 2024-02-14 | 34.86 |
| 2024-02-09 | 32.76 |
| 2024-02-08 | 32.76 |
| 2024-02-07 | 29.63 |
| 2024-02-06 | 30.67 |
| 2024-02-05 | 28.58 |
| 2024-02-02 | 27.54 |
| 2024-02-01 | 28.58 |
| 2024-01-31 | 28.58 |
| 2024-01-30 | 34.86 |
| 2024-01-29 | 40.08 |
| 2024-01-26 | 37.99 |
| 2024-01-25 | 37.99 |
| 2024-01-24 | 31.72 |
| 2024-01-23 | 28.58 |
| 2024-01-22 | 25.45 |
| 2024-01-19 | 29.63 |
| 2024-01-18 | 33.81 |
| 2024-01-17 | 30.67 |
| 2024-01-16 | 34.86 |
| 2024-01-15 | 36.95 |
| 2024-01-12 | 37.99 |
| 2024-01-11 | 37.99 |
| 2024-01-10 | 39.04 |
| 2024-01-09 | 35.90 |
| 2024-01-08 | 29.63 |
| 2024-01-05 | 34.86 |
| 2024-01-04 | 39.04 |
| 2024-01-03 | 36.95 |
| 2024-01-02 | 37.99 |
| 2023-12-29 | 41.13 |
| 2023-12-28 | 40.08 |
| 2023-12-27 | 40.08 |
| 2023-12-22 | 34.86 |
| 2023-12-21 | 33.81 |
| 2023-12-20 | 35.90 |
| 2023-12-19 | 35.90 |
| 2023-12-18 | 36.95 |
| 2023-12-15 | 36.95 |
| 2023-12-14 | 35.90 |
| 2023-12-13 | 33.81 |
| 2023-12-12 | 39.04 |
| 2023-12-11 | 39.04 |
| 2023-12-08 | 37.99 |
| 2023-12-07 | 39.04 |
| 2023-12-06 | 43.22 |
| 2023-12-05 | 39.04 |
| 2023-12-04 | 46.36 |
| 2023-12-01 | 50.54 |
| 2023-11-30 | 50.54 |
| 2023-11-29 | 52.63 |
| 2023-11-28 | 57.85 |
| 2023-11-27 | 59.95 |
| 2023-11-24 | 56.81 |
| 2023-11-23 | 56.81 |
| 2023-11-22 | 56.81 |
| 2023-11-21 | 60.99 |
| 2023-11-20 | 63.08 |
| 2023-11-17 | 63.08 |
| 2023-11-16 | 58.90 |
| 2023-11-15 | 66.22 |
| 2023-11-14 | 66.22 |
| 2023-11-13 | 64.13 |
| 2023-11-10 | 50.54 |
| 2023-11-09 | 55.76 |
| 2023-11-08 | 53.67 |
| 2023-11-07 | 47.40 |
| 2023-11-06 | 50.54 |
| 2023-11-03 | 43.22 |
| 2023-11-02 | 39.04 |
| 2023-11-01 | 34.86 |
| 2023-10-31 | 32.76 |
| 2023-10-30 | 35.90 |
| 2023-10-27 | 33.81 |
| 2023-10-26 | 32.76 |
| 2023-10-25 | 34.86 |
| 2023-10-24 | 34.86 |
| 2023-10-20 | 33.81 |
| 2023-10-19 | 36.95 |
| 2023-10-18 | 34.86 |
| 2023-10-17 | 33.81 |
| 2023-10-16 | 33.81 |
| 2023-10-13 | 35.90 |
| 2023-10-12 | 31.72 |
| 2023-10-11 | 31.72 |
| 2023-10-10 | 29.63 |
| 2023-10-09 | 31.72 |
| 2023-10-06 | 28.58 |
| 2023-10-05 | 29.63 |
| 2023-10-04 | 27.54 |
| 2023-10-03 | 31.72 |
| 2023-09-29 | 34.86 |
| 2023-09-28 | 32.76 |
| 2023-09-27 | 33.81 |
| 2023-09-26 | 29.63 |
| 2023-09-25 | 31.72 |
| 2023-09-22 | 34.86 |
| 2023-09-21 | 32.76 |
| 2023-09-20 | 32.76 |
| 2023-09-19 | 34.86 |
| 2023-09-18 | 34.86 |
| 2023-09-15 | 40.08 |
| 2023-09-14 | 35.90 |
| 2023-09-13 | 37.99 |
| 2023-09-12 | 40.08 |
| 2023-09-11 | 42.17 |
| 2023-09-07 | 42.17 |
| 2023-09-06 | 45.31 |
| 2023-09-05 | 47.40 |
| 2023-09-04 | 37.99 |
| 2023-08-31 | 33.81 |
| 2023-08-30 | 50.54 |
| 2023-08-29 | 43.22 |
| 2023-08-28 | 36.95 |
| 2023-08-25 | 33.81 |
| 2023-08-24 | 37.99 |
| 2023-08-23 | 30.67 |
| 2023-08-22 | 30.67 |
| 2023-08-21 | 30.67 |
| 2023-08-18 | 32.76 |
| 2023-08-17 | 35.90 |
| 2023-08-16 | 34.86 |
| 2023-08-15 | 39.04 |
| 2023-08-14 | 36.95 |
| 2023-08-11 | 40.08 |
| 2023-08-10 | 46.36 |
| 2023-08-09 | 44.26 |
| 2023-08-08 | 41.13 |
| 2023-08-07 | 44.26 |
| 2023-08-04 | 46.36 |
| 2023-08-03 | 48.45 |
| 2023-08-02 | 52.63 |
| 2023-08-01 | 52.63 |
| 2023-07-31 | 51.58 |
| 2023-07-28 | 50.54 |
| 2023-07-27 | 49.49 |
| 2023-07-26 | 48.45 |
| 2023-07-25 | 45.31 |
| 2023-07-24 | 41.13 |
| 2023-07-21 | 45.31 |
| 2023-07-20 | 44.26 |
| 2023-07-19 | 47.40 |
| 2023-07-18 | 53.67 |
| 2023-07-14 | 53.67 |
| 2023-07-13 | 48.45 |
| 2023-07-12 | 42.17 |
| 2023-07-11 | 45.31 |
| 2023-07-10 | 43.22 |
| 2023-07-07 | 48.45 |
| 2023-07-06 | 49.44 |
| 2023-07-05 | 44.49 |
| 2023-07-04 | 46.47 |
| 2023-07-03 | 45.48 |
| 2023-06-30 | 48.45 |
| 2023-06-29 | 50.43 |
| 2023-06-28 | 52.40 |
| 2023-06-27 | 53.39 |
| 2023-06-26 | 50.43 |
| 2023-06-23 | 53.39 |
| 2023-06-21 | 57.35 |
| 2023-06-20 | 64.28 |
| 2023-06-19 | 58.34 |
| 2023-06-16 | 9.85 |
| 2023-06-15 | 11.83 |
| 2023-06-14 | 9.85 |
| 2023-06-13 | 14.80 |
| 2023-06-12 | 7.87 |
| 2023-06-09 | 10.84 |
| 2023-06-08 | 8.86 |
| 2023-06-07 | 5.89 |
| 2023-06-06 | 5.89 |
| 2023-06-05 | 9.85 |
| 2023-06-02 | 9.85 |
| 2023-06-01 | 4.90 |
| 2023-05-31 | 4.90 |
| 2023-05-30 | 3.91 |
| 2023-05-29 | 4.90 |
| 2023-05-25 | 10.84 |
| 2023-05-24 | 13.81 |
| 2023-05-23 | 12.82 |
| 2023-05-22 | 13.81 |
| 2023-05-19 | 14.80 |
| 2023-05-18 | 15.79 |
| 2023-05-17 | 15.79 |
| 2023-05-16 | 15.79 |
| 2023-05-15 | 15.79 |
| 2023-05-12 | 16.78 |
| 2023-05-11 | 20.74 |
| 2023-05-10 | 22.72 |
| 2023-05-09 | 14.80 |
| 2023-05-08 | 18.76 |
| 2023-05-05 | 13.81 |
| 2023-05-04 | 11.83 |
| 2023-05-03 | 11.83 |
| 2023-05-02 | 16.78 |
| 2023-04-28 | 12.82 |
| 2023-04-27 | 10.84 |
| 2023-04-26 | 14.80 |
| 2023-04-25 | 12.82 |
| 2023-04-24 | 16.78 |
| 2023-04-21 | 15.79 |
| 2023-04-20 | 28.65 |
| 2023-04-19 | 30.63 |
| 2023-04-18 | 32.61 |
| 2023-04-17 | 29.64 |
| 2023-04-14 | 29.64 |
| 2023-04-13 | 36.57 |
| 2023-04-12 | 47.46 |
| 2023-04-11 | 44.49 |
| 2023-04-06 | 48.45 |
| 2023-04-04 | 42.51 |
| 2023-04-03 | 46.47 |
| 2023-03-31 | 41.52 |
| 2023-03-30 | 42.51 |
| 2023-03-29 | 42.51 |
| 2023-03-28 | 41.52 |
| 2023-03-27 | 45.48 |
| 2023-03-24 | 51.41 |
| 2023-03-23 | 54.38 |
| 2023-03-22 | 49.44 |
| 2023-03-21 | 45.48 |
| 2023-03-20 | 36.57 |
| 2023-03-17 | 39.54 |
| 2023-03-16 | 31.62 |
| 2023-03-15 | 36.57 |
| 2023-03-14 | 33.60 |
| 2023-03-13 | 40.53 |
| 2023-03-10 | 32.61 |
| 2023-03-09 | 42.51 |
| 2023-03-08 | 48.45 |
| 2023-03-07 | 44.49 |
| 2023-03-06 | 49.44 |
| 2023-03-03 | 42.51 |
| 2023-03-02 | 37.56 |
| 2023-03-01 | 44.49 |
| 2023-02-28 | 46.47 |
| 2023-02-27 | 44.49 |
| 2023-02-24 | 66.26 |
| 2023-02-23 | 55.37 |
| 2023-02-22 | 50.43 |
| 2023-02-21 | 54.38 |
| 2023-02-20 | 56.36 |
| 2023-02-17 | 50.43 |
| 2023-02-16 | 42.51 |
| 2023-02-15 | 41.52 |
| 2023-02-14 | 41.52 |
| 2023-02-13 | 50.43 |
| 2023-02-10 | 52.40 |
| 2023-02-09 | 61.31 |
| 2023-02-08 | 36.57 |
| 2023-02-07 | 30.63 |
| 2023-02-06 | 31.62 |
| 2023-02-03 | 39.54 |
| 2023-02-02 | 33.60 |
| 2023-02-01 | 25.68 |
| 2023-01-31 | 21.73 |
| 2023-01-30 | 20.74 |
| 2023-01-27 | 30.63 |
| 2023-01-26 | 33.60 |
| 2023-01-20 | 35.58 |
| 2023-01-19 | 30.63 |
| 2023-01-18 | 18.76 |
| 2023-01-17 | 17.77 |
| 2023-01-16 | 13.81 |
| 2023-01-13 | 21.73 |
| 2023-01-12 | 21.73 |
| 2023-01-11 | 22.72 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 23.70 |
| 2023-01-06 | 30.63 |
| 2023-01-05 | 29.64 |
| 2023-01-04 | 35.58 |
| 2023-01-03 | 30.63 |
| 2022-12-30 | 35.58 |
| 2022-12-29 | 38.55 |
| 2022-12-28 | 46.47 |
| 2022-12-23 | 38.55 |
| 2022-12-22 | 15.79 |
| 2022-12-21 | 16.78 |
| 2022-12-20 | -4.01 |
| 2022-12-19 | -5.98 |
| 2022-12-16 | -13.90 |
| 2022-12-15 | -13.90 |
| 2022-12-14 | -11.92 |
| 2022-12-13 | -14.89 |
| 2022-12-12 | -21.82 |
| 2022-12-09 | -22.81 |
| 2022-12-08 | -22.81 |
| 2022-12-07 | -24.79 |
| 2022-12-06 | -25.78 |
| 2022-12-05 | -24.79 |
| 2022-12-02 | -29.74 |
| 2022-12-01 | -31.71 |
| 2022-11-30 | -29.74 |
| 2022-11-29 | -28.75 |
| 2022-11-28 | -30.73 |
| 2022-11-25 | -32.70 |
| 2022-11-24 | -28.75 |
| 2022-11-23 | -29.74 |
| 2022-11-22 | -28.75 |
| 2022-11-21 | -26.77 |
| 2022-11-18 | -26.77 |
| 2022-11-17 | -25.78 |
| 2022-11-16 | -27.76 |
| 2022-11-15 | -26.77 |
| 2022-11-14 | -31.71 |
| 2022-11-11 | -32.70 |
| 2022-11-10 | -34.68 |
| 2022-11-09 | -33.69 |
| 2022-11-08 | -32.70 |
| 2022-11-07 | -33.69 |
| 2022-11-04 | -35.67 |
| 2022-11-03 | -36.66 |
| 2022-11-02 | -33.69 |
| 2022-11-01 | -37.65 |
| 2022-10-31 | -38.64 |
| 2022-10-28 | -37.65 |
| 2022-10-27 | -34.68 |
| 2022-10-26 | -38.64 |
| 2022-10-25 | -38.64 |
| 2022-10-24 | -36.66 |
| 2022-10-21 | -33.69 |
| 2022-10-20 | -31.71 |
| 2022-10-19 | -37.65 |
| 2022-10-18 | -38.64 |
| 2022-10-17 | -39.63 |
| 2022-10-14 | -39.63 |
| 2022-10-13 | -40.62 |
| 2022-10-12 | -40.62 |
| 2022-10-11 | -37.65 |
| 2022-10-10 | -37.65 |
| 2022-10-07 | -34.68 |
| 2022-10-06 | -33.69 |
| 2022-10-05 | -35.67 |
| 2022-10-03 | -38.64 |
| 2022-09-30 | -38.64 |
| 2022-09-29 | -39.63 |
| 2022-09-28 | -39.63 |
| 2022-09-27 | -32.70 |
| 2022-09-26 | -31.71 |
| 2022-09-23 | -28.75 |
| 2022-09-22 | -27.76 |
| 2022-09-21 | -26.77 |
| 2022-09-20 | -25.78 |
| 2022-09-19 | -25.78 |
| 2022-09-16 | -22.81 |
| 2022-09-15 | -22.81 |
| 2022-09-14 | -20.83 |
| 2022-09-13 | -19.84 |
| 2022-09-09 | -20.83 |
| 2022-09-08 | -22.81 |
| 2022-09-07 | -24.79 |
| 2022-09-06 | -26.77 |
| 2022-09-05 | -26.77 |
| 2022-09-02 | -24.79 |
| 2022-09-01 | -24.79 |
| 2022-08-31 | -21.82 |
| 2022-08-30 | -21.82 |
| 2022-08-29 | -23.80 |
| 2022-08-26 | -21.82 |
| 2022-08-25 | -23.80 |
| 2022-08-24 | -24.79 |
| 2022-08-23 | -23.80 |
| 2022-08-22 | -25.78 |
| 2022-08-19 | -26.77 |
| 2022-08-18 | -26.77 |
| 2022-08-17 | -26.77 |
| 2022-08-16 | -28.75 |
| 2022-08-15 | -26.77 |
| 2022-08-12 | -25.78 |
| 2022-08-11 | -24.79 |
| 2022-08-10 | -26.77 |
| 2022-08-09 | -24.79 |
| 2022-08-08 | -23.80 |
| 2022-08-05 | -23.80 |
| 2022-08-04 | -25.78 |
| 2022-08-03 | -26.77 |
| 2022-08-02 | -30.73 |
| 2022-08-01 | -26.77 |
| 2022-07-29 | -26.77 |
| 2022-07-28 | -23.80 |
| 2022-07-27 | -22.81 |
| 2022-07-26 | -21.82 |
| 2022-07-25 | -22.81 |
| 2022-07-22 | -22.81 |
| 2022-07-21 | -21.82 |
| 2022-07-20 | -21.82 |
| 2022-07-19 | -20.83 |
| 2022-07-18 | -20.83 |
| 2022-07-15 | -24.79 |
| 2022-07-14 | -18.85 |
| 2022-07-13 | -19.84 |
| 2022-07-12 | -20.83 |
| 2022-07-11 | -16.87 |
| 2022-07-08 | -15.78 |
| 2022-07-07 | -15.78 |
| 2022-07-06 | -18.69 |
| 2022-07-05 | -19.65 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -17.72 |
| 2022-06-29 | -13.85 |
| 2022-06-28 | -12.88 |
| 2022-06-27 | -12.88 |
| 2022-06-24 | -23.53 |
| 2022-06-23 | -23.53 |
| 2022-06-22 | -27.40 |
| 2022-06-21 | -27.40 |
| 2022-06-20 | -25.46 |
| 2022-06-17 | -27.40 |
| 2022-06-16 | -29.33 |
| 2022-06-15 | -26.43 |
| 2022-06-14 | -24.49 |
| 2022-06-13 | -21.59 |
| 2022-06-10 | -23.53 |
| 2022-06-09 | -27.40 |
| 2022-06-08 | -25.46 |
| 2022-06-07 | -27.40 |
| 2022-06-06 | -31.27 |
| 2022-06-02 | -34.17 |
| 2022-06-01 | -37.08 |
| 2022-05-31 | -38.05 |
| 2022-05-30 | -39.98 |
| 2022-05-27 | -49.66 |
| 2022-05-26 | -49.66 |
| 2022-05-25 | -49.66 |
| 2022-05-24 | -48.69 |
| 2022-05-23 | -48.69 |
| 2022-05-20 | -47.73 |
| 2022-05-19 | -48.69 |
| 2022-05-18 | -48.69 |
| 2022-05-17 | -48.69 |
| 2022-05-16 | -48.69 |
| 2022-05-13 | -49.66 |
| 2022-05-12 | -50.63 |
| 2022-05-11 | -49.66 |
| 2022-05-10 | -49.66 |
| 2022-05-06 | -48.69 |
| 2022-05-05 | -46.76 |
| 2022-05-04 | -49.66 |
| 2022-05-03 | -47.73 |
| 2022-04-29 | -48.69 |
| 2022-04-28 | -49.66 |
| 2022-04-27 | -51.60 |
| 2022-04-26 | -51.60 |
| 2022-04-25 | -51.60 |
| 2022-04-22 | -48.69 |
| 2022-04-21 | -47.73 |
| 2022-04-20 | -44.82 |
| 2022-04-19 | -43.85 |
| 2022-04-14 | -43.85 |
| 2022-04-13 | -43.85 |
| 2022-04-12 | -42.89 |
| 2022-04-11 | -42.89 |
| 2022-04-08 | -40.95 |
| 2022-04-07 | -41.92 |
| 2022-04-06 | -42.89 |
| 2022-04-04 | -41.92 |
| 2022-04-01 | -43.85 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -41.92 |
| 2022-03-29 | -44.82 |
| 2022-03-28 | -43.85 |
| 2022-03-25 | -45.79 |
| 2022-03-24 | -44.82 |
| 2022-03-23 | -43.85 |
| 2022-03-22 | -44.82 |
| 2022-03-21 | -42.89 |
| 2022-03-18 | -43.85 |
| 2022-03-17 | -47.73 |
| 2022-03-16 | -48.69 |
| 2022-03-15 | -51.60 |
| 2022-03-14 | -50.63 |
| 2022-03-11 | -45.79 |
| 2022-03-10 | -45.79 |
| 2022-03-09 | -44.82 |
| 2022-03-08 | -43.85 |
| 2022-03-07 | -42.89 |
| 2022-03-04 | -39.98 |
| 2022-03-03 | -39.98 |
| 2022-03-02 | -39.98 |
| 2022-03-01 | -36.11 |
| 2022-02-28 | -36.11 |
| 2022-02-25 | -36.11 |
| 2022-02-24 | -35.14 |
| 2022-02-23 | -33.21 |
| 2022-02-22 | -34.17 |
| 2022-02-21 | -33.21 |
| 2022-02-18 | -31.27 |
| 2022-02-17 | -32.24 |
| 2022-02-16 | -32.24 |
| 2022-02-15 | -33.21 |
| 2022-02-14 | -32.24 |
| 2022-02-11 | -33.21 |
| 2022-02-10 | -31.27 |
| 2022-02-09 | -32.24 |
| 2022-02-08 | -34.17 |
| 2022-02-07 | -33.21 |
| 2022-02-04 | -35.14 |
| 2022-01-31 | -35.14 |
| 2022-01-28 | -33.21 |
| 2022-01-27 | -34.17 |
| 2022-01-26 | -31.27 |
| 2022-01-25 | -33.21 |
| 2022-01-24 | -32.24 |
| 2022-01-21 | -33.21 |
| 2022-01-20 | -33.21 |
| 2022-01-19 | -33.21 |
| 2022-01-18 | -32.24 |
| 2022-01-17 | -32.24 |
| 2022-01-14 | -34.17 |
| 2022-01-13 | -34.17 |
| 2022-01-12 | -34.17 |
| 2022-01-11 | -34.17 |
| 2022-01-10 | -33.21 |
| 2022-01-07 | -34.17 |
| 2022-01-06 | -35.14 |
| 2022-01-05 | -34.17 |
| 2022-01-04 | -34.17 |
| 2022-01-03 | -33.21 |
| 2021-12-31 | -34.17 |
| 2021-12-30 | -34.17 |
| 2021-12-29 | -34.17 |
| 2021-12-28 | -35.14 |
| 2021-12-24 | -34.17 |
| 2021-12-23 | -32.24 |
| 2021-12-22 | -33.21 |
| 2021-12-21 | -33.21 |
| 2021-12-20 | -33.21 |
| 2021-12-17 | -32.24 |
| 2021-12-16 | -30.30 |
| 2021-12-15 | -30.30 |
| 2021-12-14 | -30.30 |
| 2021-12-13 | -29.33 |
| 2021-12-10 | -33.21 |
| 2021-12-09 | -33.21 |
| 2021-12-08 | -33.21 |
| 2021-12-07 | -33.21 |
| 2021-12-06 | -33.21 |
| 2021-12-03 | -32.24 |
| 2021-12-02 | -31.27 |
| 2021-12-01 | -30.30 |
| 2021-11-30 | -30.30 |
| 2021-11-29 | -29.33 |
| 2021-11-26 | -30.30 |
| 2021-11-25 | -28.37 |
| 2021-11-24 | -29.33 |
| 2021-11-23 | -28.37 |
| 2021-11-22 | -24.49 |
| 2021-11-19 | -26.43 |
| 2021-11-18 | -25.46 |
| 2021-11-17 | -25.46 |
| 2021-11-16 | -25.46 |
| 2021-11-15 | -25.46 |
| 2021-11-12 | -25.46 |
| 2021-11-11 | -26.43 |
| 2021-11-10 | -27.40 |
| 2021-11-09 | -24.49 |
| 2021-11-08 | -25.46 |
| 2021-11-05 | -28.37 |
| 2021-11-04 | -25.46 |
| 2021-11-03 | -25.46 |
| 2021-11-02 | -25.46 |
| 2021-11-01 | -23.53 |
| 2021-10-29 | -23.53 |
| 2021-10-28 | -23.53 |
| 2021-10-27 | -23.53 |
| 2021-10-26 | -22.56 |
| 2021-10-25 | -21.59 |
| 2021-10-22 | -20.62 |
| 2021-10-21 | -21.59 |
| 2021-10-20 | -20.62 |
| 2021-10-19 | -19.65 |
| 2021-10-18 | -20.62 |
| 2021-10-15 | -20.62 |
| 2021-10-12 | -20.62 |
| 2021-10-11 | -18.69 |
| 2021-10-08 | -17.72 |
| 2021-10-07 | -15.78 |
| 2021-10-06 | -24.49 |
| 2021-10-05 | -24.49 |
| 2021-10-04 | -23.53 |
| 2021-09-30 | -23.53 |
| 2021-09-29 | -24.49 |
| 2021-09-28 | -24.49 |
| 2021-09-27 | -25.46 |
| 2021-09-24 | -24.49 |
| 2021-09-23 | -22.56 |
| 2021-09-21 | -23.53 |
| 2021-09-20 | -24.49 |
| 2021-09-17 | -22.56 |
| 2021-09-16 | -20.62 |
| 2021-09-15 | -18.69 |
| 2021-09-14 | -17.72 |
| 2021-09-13 | -14.81 |
| 2021-09-10 | -20.62 |
| 2021-09-09 | -20.62 |
| 2021-09-08 | -18.69 |
| 2021-09-07 | -19.65 |
| 2021-09-06 | -17.72 |
| 2021-09-03 | -20.62 |
| 2021-09-02 | -21.59 |
| 2021-09-01 | -22.56 |
| 2021-08-31 | -22.56 |
| 2021-08-30 | -23.53 |
| 2021-08-27 | -23.53 |
| 2021-08-26 | -22.56 |
| 2021-08-25 | -23.53 |
| 2021-08-24 | -21.59 |
| 2021-08-23 | -17.72 |
| 2021-08-20 | -23.53 |
| 2021-08-19 | -21.59 |
| 2021-08-18 | -21.59 |
| 2021-08-17 | -19.65 |
| 2021-08-16 | -18.69 |
| 2021-08-13 | -17.72 |
| 2021-08-12 | -19.65 |
| 2021-08-11 | -14.81 |
| 2021-08-10 | -14.81 |
| 2021-08-09 | -14.81 |
| 2021-08-06 | -11.91 |
| 2021-08-05 | -14.81 |
| 2021-08-04 | -12.88 |
| 2021-08-03 | -14.81 |
| 2021-08-02 | -14.81 |
| 2021-07-30 | -12.88 |
| 2021-07-29 | -14.81 |
| 2021-07-28 | -20.62 |
| 2021-07-27 | -19.65 |
| 2021-07-26 | -15.78 |
| 2021-07-23 | -13.85 |
| 2021-07-22 | -12.88 |
| 2021-07-21 | -12.88 |
| 2021-07-20 | -16.75 |
| 2021-07-19 | -14.81 |
| 2021-07-16 | -15.78 |
| 2021-07-15 | -17.72 |
| 2021-07-14 | -15.78 |
| 2021-07-13 | -12.88 |
| 2021-07-12 | -9.97 |
| 2021-07-09 | -13.85 |
| 2021-07-08 | -12.88 |
| 2021-07-07 | -8.04 |
| 2021-07-06 | -7.07 |
| 2021-07-05 | -5.13 |
| 2021-07-02 | -10.94 |
| 2021-06-30 | -6.10 |
| 2021-06-29 | -12.88 |
| 2021-06-28 | -14.81 |
| 2021-06-25 | -16.75 |
| 2021-06-24 | -14.81 |
| 2021-06-23 | -11.91 |
| 2021-06-22 | -15.78 |
| 2021-06-21 | -27.40 |
| 2021-06-18 | -24.49 |
| 2021-06-17 | -25.46 |
| 2021-06-16 | -28.37 |
| 2021-06-15 | -23.53 |
| 2021-06-11 | -24.49 |
| 2021-06-10 | -24.49 |
| 2021-06-09 | -24.49 |
| 2021-06-08 | -24.49 |
| 2021-06-07 | -22.56 |
| 2021-06-04 | -23.53 |
| 2021-06-03 | -24.49 |
| 2021-06-02 | -22.56 |
| 2021-06-01 | -21.59 |
| 2021-05-31 | -20.62 |
| 2021-05-28 | -21.59 |
| 2021-05-27 | -19.65 |
| 2021-05-26 | -24.49 |
| 2021-05-25 | -25.46 |
| 2021-05-24 | -28.37 |
| 2021-05-21 | -26.43 |
| 2021-05-20 | -27.40 |
| 2021-05-18 | -27.40 |
| 2021-05-17 | -26.43 |
| 2021-05-14 | -24.49 |
| 2021-05-13 | -24.49 |
| 2021-05-12 | -24.49 |
| 2021-05-11 | -23.53 |
| 2021-05-10 | -17.72 |
| 2021-05-07 | -15.78 |
| 2021-05-06 | -14.81 |
| 2021-05-05 | -9.97 |
| 2021-05-04 | -9.97 |
| 2021-05-03 | -15.78 |
| 2021-04-30 | -17.72 |
| 2021-04-29 | -18.69 |
| 2021-04-28 | -15.78 |
| 2021-04-27 | -15.78 |
| 2021-04-26 | -19.65 |
| 2021-04-23 | -22.56 |
| 2021-04-22 | -21.59 |
| 2021-04-21 | -25.46 |
| 2021-04-20 | -24.49 |
| 2021-04-19 | -24.49 |
| 2021-04-16 | -27.40 |
| 2021-04-15 | -29.33 |
| 2021-04-14 | -28.37 |
| 2021-04-13 | -29.33 |
| 2021-04-12 | -29.33 |
| 2021-04-09 | -27.40 |
| 2021-04-08 | -25.46 |
| 2021-04-07 | -23.53 |
| 2021-04-01 | -27.40 |
| 2021-03-31 | -26.43 |
| 2021-03-30 | -18.69 |
| 2021-03-29 | -20.62 |
| 2021-03-26 | -20.62 |
| 2021-03-25 | -21.59 |
| 2021-03-24 | -21.59 |
| 2021-03-23 | -19.65 |
| 2021-03-22 | -17.72 |
| 2021-03-19 | -17.72 |
| 2021-03-18 | -15.78 |
| 2021-03-17 | -18.69 |
| 2021-03-16 | -18.69 |
| 2021-03-15 | -19.65 |
| 2021-03-12 | -20.62 |
| 2021-03-11 | -18.69 |
| 2021-03-10 | -21.59 |
| 2021-03-09 | -22.56 |
| 2021-03-08 | -22.56 |
| 2021-03-05 | -16.75 |
| 2021-03-04 | -13.85 |
| 2021-03-03 | -12.88 |
| 2021-03-02 | -13.85 |
| 2021-03-01 | -13.85 |
| 2021-02-26 | -15.78 |
| 2021-02-25 | -12.88 |
| 2021-02-24 | -15.78 |
| 2021-02-23 | -9.01 |
| 2021-02-22 | -7.07 |
| 2021-02-19 | 1.64 |
| 2021-02-18 | 4.55 |
| 2021-02-17 | 7.45 |
| 2021-02-16 | -1.26 |
| 2021-02-11 | -10.94 |
| 2021-02-10 | -10.94 |
| 2021-02-09 | -9.97 |
| 2021-02-08 | -14.81 |
| 2021-02-05 | -19.65 |
| 2021-02-04 | -17.72 |
| 2021-02-03 | -15.78 |
| 2021-02-02 | -16.75 |
| 2021-02-01 | -20.62 |
| 2021-01-29 | -18.69 |
| 2021-01-28 | -16.75 |
| 2021-01-27 | -11.91 |
| 2021-01-26 | -9.97 |
| 2021-01-25 | -9.01 |
| 2021-01-22 | -13.85 |
| 2021-01-21 | -13.85 |
| 2021-01-20 | -17.72 |
| 2021-01-19 | -18.69 |
| 2021-01-18 | -19.65 |
| 2021-01-15 | -21.59 |
| 2021-01-14 | -18.69 |
| 2021-01-13 | -17.72 |
| 2021-01-12 | -18.69 |
| 2021-01-11 | -19.65 |
| 2021-01-08 | -24.49 |
| 2021-01-07 | -28.37 |
| 2021-01-06 | -30.30 |
| 2021-01-05 | -30.30 |
| 2021-01-04 | -29.33 |
| 2020-12-31 | -30.30 |
| 2020-12-30 | -30.30 |
| 2020-12-29 | -33.21 |
| 2020-12-28 | -32.24 |
| 2020-12-24 | -34.17 |
| 2020-12-23 | -34.17 |
| 2020-12-22 | -35.14 |
| 2020-12-21 | -33.21 |
| 2020-12-18 | -33.21 |
| 2020-12-17 | -30.30 |
| 2020-12-16 | -33.21 |
| 2020-12-15 | -32.24 |
| 2020-12-14 | -29.33 |
| 2020-12-11 | -33.21 |
| 2020-12-10 | -34.17 |
| 2020-12-09 | -32.24 |
| 2020-12-08 | -35.14 |
| 2020-12-07 | -33.21 |
| 2020-12-04 | -32.24 |
| 2020-12-03 | -31.27 |
| 2020-12-02 | -31.27 |
| 2020-12-01 | -30.30 |
| 2020-11-30 | -32.24 |
| 2020-11-27 | -29.33 |
| 2020-11-26 | -29.33 |
| 2020-11-25 | -31.27 |
| 2020-11-24 | -32.24 |
| 2020-11-23 | -32.24 |
| 2020-11-20 | -33.21 |
| 2020-11-19 | -32.24 |
| 2020-11-18 | -33.21 |
| 2020-11-17 | -32.24 |
| 2020-11-16 | -29.33 |
| 2020-11-13 | -30.30 |
| 2020-11-12 | -29.33 |
| 2020-11-11 | -26.43 |
| 2020-11-10 | -27.40 |
| 2020-11-09 | -25.46 |
| 2020-11-06 | -31.27 |
| 2020-11-05 | -31.27 |
| 2020-11-04 | -35.14 |
| 2020-11-03 | -33.21 |
| 2020-11-02 | -36.11 |
| 2020-10-30 | -33.21 |
| 2020-10-29 | -33.21 |
| 2020-10-28 | -30.30 |
| 2020-10-27 | -30.30 |
| 2020-10-23 | -28.37 |
| 2020-10-22 | -27.40 |
| 2020-10-21 | -24.49 |
| 2020-10-20 | -26.43 |
| 2020-10-19 | -23.53 |
| 2020-10-16 | -23.53 |
| 2020-10-15 | -23.53 |
| 2020-10-14 | -23.53 |
| 2020-10-12 | -19.65 |
| 2020-10-09 | -22.56 |
| 2020-10-08 | -22.56 |
| 2020-10-07 | -22.56 |
| 2020-10-06 | -21.59 |
| 2020-10-05 | -20.62 |
| 2020-09-30 | -22.56 |
| 2020-09-29 | -22.56 |
| 2020-09-28 | -23.53 |
| 2020-09-25 | -21.59 |
| 2020-09-24 | -23.53 |
| 2020-09-23 | -19.65 |
| 2020-09-22 | -19.65 |
| 2020-09-21 | -21.59 |
| 2020-09-18 | -19.65 |
| 2020-09-17 | -18.69 |
| 2020-09-16 | -18.69 |
| 2020-09-15 | -18.69 |
| 2020-09-14 | -20.62 |
| 2020-09-11 | -24.49 |
| 2020-09-10 | -23.53 |
| 2020-09-09 | -22.56 |
| 2020-09-08 | -20.62 |
| 2020-09-07 | -20.62 |
| 2020-09-04 | -15.78 |
| 2020-09-03 | -11.91 |
| 2020-09-02 | -10.94 |
| 2020-09-01 | -11.91 |
| 2020-08-31 | -8.04 |
| 2020-08-28 | -6.10 |
| 2020-08-27 | -6.10 |
| 2020-08-26 | -5.13 |
| 2020-08-25 | -4.17 |
| 2020-08-24 | -1.26 |
| 2020-08-21 | -6.10 |
| 2020-08-20 | -7.07 |
| 2020-08-19 | -9.01 |
| 2020-08-18 | -9.01 |
| 2020-08-17 | -9.01 |
| 2020-08-14 | -7.07 |
| 2020-08-13 | -5.13 |
| 2020-08-12 | -7.07 |
| 2020-08-11 | -5.13 |
| 2020-08-10 | -3.20 |
| 2020-08-07 | 0.67 |
| 2020-08-06 | 8.42 |
| 2020-08-05 | 11.32 |
| 2020-08-04 | -7.07 |
| 2020-08-03 | -8.04 |
| 2020-07-31 | -11.91 |
| 2020-07-30 | -13.85 |
| 2020-07-29 | -12.88 |
| 2020-07-28 | -22.56 |
| 2020-07-27 | -24.49 |
| 2020-07-24 | -20.62 |
| 2020-07-23 | -17.72 |
| 2020-07-22 | -13.85 |
| 2020-07-21 | -10.94 |
| 2020-07-20 | -15.78 |
| 2020-07-17 | -15.78 |
| 2020-07-16 | -14.81 |
| 2020-07-15 | -9.97 |
| 2020-07-14 | -7.07 |
| 2020-07-13 | -1.26 |
| 2020-07-10 | -0.58 |
| 2020-07-09 | 0.36 |
| 2020-07-08 | -16.68 |
| 2020-07-07 | -13.84 |
| 2020-07-06 | -10.05 |
| 2020-07-03 | -12.89 |
| 2020-07-02 | -10.05 |
| 2020-06-30 | -15.73 |
| 2020-06-29 | -11.95 |
| 2020-06-26 | -9.11 |
| 2020-06-24 | -6.26 |
| 2020-06-23 | -11.95 |
| 2020-06-22 | -11.00 |
| 2020-06-19 | -21.41 |
| 2020-06-18 | -20.47 |
| 2020-06-17 | -25.20 |
| 2020-06-16 | -31.83 |
| 2020-06-15 | -34.67 |
| 2020-06-12 | -35.62 |
| 2020-06-11 | -33.72 |
| 2020-06-10 | -32.78 |
| 2020-06-09 | -32.78 |
| 2020-06-08 | -30.88 |
| 2020-06-05 | -32.78 |
| 2020-06-04 | -34.67 |
| 2020-06-03 | -35.62 |
| 2020-06-02 | -38.46 |
| 2020-06-01 | -38.46 |
| 2020-05-29 | -39.40 |
| 2020-05-28 | -37.51 |
| 2020-05-27 | -35.62 |
| 2020-05-26 | -33.72 |
| 2020-05-25 | -36.56 |
| 2020-05-22 | -37.51 |
| 2020-05-21 | -33.72 |
| 2020-05-20 | -28.04 |
| 2020-05-19 | -28.99 |
| 2020-05-18 | -33.72 |
| 2020-05-15 | -34.67 |
| 2020-05-14 | -37.51 |
| 2020-05-13 | -39.40 |
| 2020-05-12 | -38.46 |
| 2020-05-11 | -36.56 |
| 2020-05-08 | -37.51 |
| 2020-05-07 | -41.30 |
| 2020-05-06 | -39.40 |
| 2020-05-05 | -43.19 |
| 2020-05-04 | -46.03 |
| 2020-04-29 | -45.08 |
| 2020-04-28 | -44.14 |
| 2020-04-27 | -46.98 |
| 2020-04-24 | -48.87 |
| 2020-04-23 | -48.87 |
| 2020-04-22 | -47.92 |
| 2020-04-21 | -48.87 |
| 2020-04-20 | -46.98 |
| 2020-04-17 | -47.92 |
| 2020-04-16 | -48.87 |
| 2020-04-15 | -46.98 |
| 2020-04-14 | -46.03 |
| 2020-04-09 | -45.08 |
| 2020-04-08 | -46.98 |
| 2020-04-07 | -47.92 |
| 2020-04-06 | -51.71 |
| 2020-04-03 | -54.08 |
| 2020-04-02 | -53.61 |
| 2020-04-01 | -55.50 |
| 2020-03-31 | -54.08 |
| 2020-03-30 | -56.45 |
| 2020-03-27 | -55.97 |
| 2020-03-26 | -55.97 |
| 2020-03-25 | -55.03 |
| 2020-03-24 | -57.39 |
| 2020-03-23 | -58.34 |
| 2020-03-20 | -55.97 |
| 2020-03-19 | -57.39 |
| 2020-03-18 | -56.92 |
| 2020-03-17 | -49.82 |
| 2020-03-16 | -48.87 |
| 2020-03-13 | -44.14 |
| 2020-03-12 | -41.30 |
| 2020-03-11 | -42.24 |
| 2020-03-10 | -40.35 |
| 2020-03-09 | -40.35 |
| 2020-03-06 | -37.51 |
| 2020-03-05 | -38.46 |
| 2020-03-04 | -39.40 |
| 2020-03-03 | -35.62 |
| 2020-03-02 | -34.67 |
| 2020-02-28 | -32.78 |
| 2020-02-27 | -29.94 |
| 2020-02-26 | -30.88 |
| 2020-02-25 | -28.99 |
| 2020-02-24 | -29.94 |
| 2020-02-21 | -28.99 |
| 2020-02-20 | -28.99 |
| 2020-02-19 | -28.04 |
| 2020-02-18 | -29.94 |
| 2020-02-17 | -27.09 |
| 2020-02-14 | -28.04 |
| 2020-02-13 | -24.25 |
| 2020-02-12 | -29.94 |
| 2020-02-11 | -30.88 |
| 2020-02-10 | -26.15 |
| 2020-02-07 | -25.20 |
| 2020-02-06 | -24.25 |
| 2020-02-05 | -24.25 |
| 2020-02-04 | -25.20 |
| 2020-02-03 | -27.09 |
| 2020-01-31 | -28.99 |
| 2020-01-30 | -30.88 |
| 2020-01-29 | -28.99 |
| 2020-01-24 | -19.52 |
| 2020-01-23 | -21.41 |
| 2020-01-22 | -21.41 |
| 2020-01-21 | -28.04 |
| 2020-01-20 | -24.25 |
| 2020-01-17 | -28.99 |
| 2020-01-16 | -38.46 |
| 2020-01-15 | -39.40 |
| 2020-01-14 | -41.30 |
| 2020-01-13 | -41.30 |
| 2020-01-10 | -41.30 |
| 2020-01-09 | -41.30 |
| 2020-01-08 | -41.30 |
| 2020-01-07 | -40.35 |
| 2020-01-06 | -42.24 |
| 2020-01-03 | -42.24 |
| 2020-01-02 | -42.24 |
| 2019-12-31 | -44.14 |
| 2019-12-30 | -43.19 |
| 2019-12-27 | -43.19 |
| 2019-12-24 | -41.30 |
| 2019-12-23 | -42.24 |
| 2019-12-20 | -41.30 |
| 2019-12-19 | -41.30 |
| 2019-12-18 | -39.40 |
| 2019-12-17 | -39.40 |
| 2019-12-16 | -38.46 |
| 2019-12-13 | -37.51 |
| 2019-12-12 | -39.40 |
| 2019-12-11 | -39.40 |
| 2019-12-10 | -39.40 |
| 2019-12-09 | -40.35 |
| 2019-12-06 | -41.30 |
| 2019-12-05 | -39.40 |
| 2019-12-04 | -42.24 |
| 2019-12-03 | -41.30 |
| 2019-12-02 | -40.35 |
| 2019-11-29 | -43.19 |
| 2019-11-28 | -44.14 |
| 2019-11-27 | -44.14 |
| 2019-11-26 | -46.03 |
| 2019-11-25 | -45.08 |
| 2019-11-22 | -46.98 |
| 2019-11-21 | -47.92 |
| 2019-11-20 | -46.98 |
| 2019-11-19 | -44.14 |
| 2019-11-18 | -44.14 |
| 2019-11-15 | -47.92 |
| 2019-11-14 | -45.08 |
| 2019-11-13 | -44.14 |
| 2019-11-12 | -42.24 |
| 2019-11-11 | -42.24 |
| 2019-11-08 | -40.35 |
| 2019-11-07 | -39.40 |
| 2019-11-06 | -39.40 |
| 2019-11-05 | -37.51 |
| 2019-11-04 | -38.46 |
| 2019-11-01 | -38.46 |
| 2019-10-31 | -39.40 |
| 2019-10-30 | -39.40 |
| 2019-10-29 | -40.35 |
| 2019-10-28 | -37.51 |
| 2019-10-25 | -37.51 |
| 2019-10-24 | -36.56 |
| 2019-10-23 | -37.51 |
| 2019-10-22 | -37.51 |
| 2019-10-21 | -36.56 |
| 2019-10-18 | -37.51 |
| 2019-10-17 | -36.56 |
| 2019-10-16 | -36.56 |
| 2019-10-15 | -37.51 |
| 2019-10-14 | -36.56 |
| 2019-10-11 | -35.62 |
| 2019-10-10 | -37.51 |
| 2019-10-09 | -35.62 |
| 2019-10-08 | -37.51 |
| 2019-10-04 | -37.51 |
| 2019-10-03 | -34.67 |
| 2019-10-02 | -33.72 |
| 2019-09-30 | -36.56 |
| 2019-09-27 | -35.62 |
| 2019-09-26 | -34.67 |
| 2019-09-25 | -34.67 |
| 2019-09-24 | -34.67 |
| 2019-09-23 | -33.72 |
| 2019-09-20 | -33.72 |
| 2019-09-19 | -32.78 |
| 2019-09-18 | -33.72 |
| 2019-09-17 | -33.72 |
| 2019-09-16 | -33.72 |
| 2019-09-13 | -33.72 |
| 2019-09-12 | -33.72 |
| 2019-09-11 | -32.78 |
| 2019-09-10 | -33.72 |
| 2019-09-09 | -33.72 |
| 2019-09-06 | -34.67 |
| 2019-09-05 | -34.67 |
| 2019-09-04 | -34.67 |
| 2019-09-03 | -33.72 |
| 2019-09-02 | -33.72 |
| 2019-08-30 | -33.72 |
| 2019-08-29 | -34.67 |
| 2019-08-28 | -33.72 |
| 2019-08-27 | -33.72 |
| 2019-08-26 | -34.67 |
| 2019-08-23 | -34.67 |
| 2019-08-22 | -31.83 |
| 2019-08-21 | -33.72 |
| 2019-08-20 | -34.67 |
| 2019-08-19 | -34.67 |
| 2019-08-16 | -34.67 |
| 2019-08-15 | -33.72 |
| 2019-08-14 | -35.62 |
| 2019-08-13 | -37.51 |
| 2019-08-12 | -36.56 |
| 2019-08-09 | -35.62 |
| 2019-08-08 | -35.62 |
| 2019-08-07 | -36.56 |
| 2019-08-06 | -36.56 |
| 2019-08-05 | -35.62 |
| 2019-08-02 | -34.67 |
| 2019-08-01 | -32.78 |
| 2019-07-31 | -32.78 |
| 2019-07-30 | -32.78 |
| 2019-07-29 | -33.72 |
| 2019-07-26 | -31.83 |
| 2019-07-25 | -32.78 |
| 2019-07-24 | -33.72 |
| 2019-07-23 | -35.62 |
| 2019-07-22 | -33.72 |
| 2019-07-19 | -34.67 |
| 2019-07-18 | -33.72 |
| 2019-07-17 | -33.72 |
| 2019-07-16 | -34.67 |
| 2019-07-15 | -34.67 |
| 2019-07-12 | -31.83 |
| 2019-07-11 | -36.56 |
| 2019-07-10 | -35.62 |
| 2019-07-09 | -35.62 |
| 2019-07-08 | -35.62 |
| 2019-07-05 | -36.56 |
| 2019-07-04 | -35.64 |
| 2019-07-03 | -35.64 |
| 2019-07-02 | -33.80 |
| 2019-06-28 | -35.64 |
| 2019-06-27 | -35.64 |
| 2019-06-26 | -36.56 |
| 2019-06-25 | -37.48 |
| 2019-06-24 | -36.56 |
| 2019-06-21 | -35.64 |
| 2019-06-20 | -35.64 |
| 2019-06-19 | -35.64 |
| 2019-06-18 | -34.72 |
| 2019-06-17 | -36.56 |
| 2019-06-14 | -35.64 |
| 2019-06-13 | -35.64 |
| 2019-06-12 | -35.64 |
| 2019-06-11 | -34.72 |
| 2019-06-10 | -35.64 |
| 2019-06-06 | -35.64 |
| 2019-06-05 | -36.56 |
| 2019-06-04 | -36.56 |
| 2019-06-03 | -36.56 |
| 2019-05-31 | -36.56 |
| 2019-05-30 | -35.64 |
| 2019-05-29 | -35.64 |
| 2019-05-28 | -32.89 |
| 2019-05-27 | -31.05 |
| 2019-05-24 | -32.89 |
| 2019-05-23 | -32.89 |
| 2019-05-22 | -29.21 |
| 2019-05-21 | -35.64 |
| 2019-05-20 | -36.56 |
| 2019-05-17 | -37.48 |
| 2019-05-16 | -37.48 |
| 2019-05-15 | -35.64 |
| 2019-05-14 | -35.64 |
| 2019-05-10 | -33.80 |
| 2019-05-09 | -36.56 |
| 2019-05-08 | -35.64 |
| 2019-05-07 | -32.89 |
| 2019-05-06 | -35.64 |
| 2019-05-03 | -31.97 |
| 2019-05-02 | -31.97 |
| 2019-04-30 | -31.05 |
| 2019-04-29 | -30.13 |
| 2019-04-26 | -31.05 |
| 2019-04-25 | -30.13 |
| 2019-04-24 | -29.21 |
| 2019-04-23 | -28.29 |
| 2019-04-18 | -26.45 |
| 2019-04-17 | -25.53 |
| 2019-04-16 | -26.45 |
| 2019-04-15 | -25.53 |
| 2019-04-12 | -26.45 |
| 2019-04-11 | -26.45 |
| 2019-04-10 | -25.53 |
| 2019-04-09 | -26.45 |
| 2019-04-08 | -26.45 |
| 2019-04-04 | -27.37 |
| 2019-04-03 | -25.53 |
| 2019-04-02 | -28.29 |
| 2019-04-01 | -30.13 |
| 2019-03-29 | -28.29 |
| 2019-03-28 | -30.13 |
| 2019-03-27 | -31.05 |
| 2019-03-26 | -31.05 |
| 2019-03-25 | -31.05 |
| 2019-03-22 | -30.13 |
| 2019-03-21 | -28.29 |
| 2019-03-20 | -27.37 |
| 2019-03-19 | -23.69 |
| 2019-03-18 | -25.53 |
| 2019-03-15 | -24.61 |
| 2019-03-14 | -24.61 |
| 2019-03-13 | -22.77 |
| 2019-03-12 | -21.85 |
| 2019-03-11 | -21.85 |
| 2019-03-08 | -23.69 |
| 2019-03-07 | -22.77 |
| 2019-03-06 | -20.93 |
| 2019-03-05 | -18.18 |
| 2019-03-04 | -20.93 |
| 2019-03-01 | -20.93 |
| 2019-02-28 | -20.93 |
| 2019-02-27 | -22.77 |
| 2019-02-26 | -19.09 |
| 2019-02-25 | -22.77 |
| 2019-02-22 | -20.01 |
| 2019-02-21 | -29.21 |
| 2019-02-20 | -31.05 |
| 2019-02-19 | -31.97 |
| 2019-02-18 | -30.13 |
| 2019-02-15 | -33.80 |
| 2019-02-14 | -31.97 |
| 2019-02-13 | -31.97 |
| 2019-02-12 | -31.97 |
| 2019-02-11 | -36.56 |
| 2019-02-08 | -36.56 |
| 2019-02-04 | -38.40 |
| 2019-02-01 | -37.48 |
| 2019-01-31 | -37.48 |
| 2019-01-30 | -40.24 |
| 2019-01-29 | -37.48 |
| 2019-01-28 | -38.40 |
| 2019-01-25 | -37.48 |
| 2019-01-24 | -39.32 |
| 2019-01-23 | -41.16 |
| 2019-01-22 | -40.24 |
| 2019-01-21 | -38.40 |
| 2019-01-18 | -39.32 |
| 2019-01-17 | -41.16 |
| 2019-01-16 | -42.08 |
| 2019-01-15 | -42.08 |
| 2019-01-14 | -42.08 |
| 2019-01-11 | -39.32 |
| 2019-01-10 | -40.24 |
| 2019-01-09 | -40.24 |
| 2019-01-08 | -40.24 |
| 2019-01-07 | -42.08 |
| 2019-01-04 | -42.08 |
| 2019-01-03 | -42.08 |
| 2019-01-02 | -42.08 |
| 2018-12-31 | -42.08 |
| 2018-12-28 | -42.08 |
| 2018-12-27 | -41.16 |
| 2018-12-24 | -41.16 |
| 2018-12-21 | -41.16 |
| 2018-12-20 | -37.48 |
| 2018-12-19 | -37.48 |
| 2018-12-18 | -36.56 |
| 2018-12-17 | -34.72 |
| 2018-12-14 | -36.56 |
| 2018-12-13 | -35.64 |
| 2018-12-12 | -37.48 |
| 2018-12-11 | -40.24 |
| 2018-12-10 | -38.40 |
| 2018-12-07 | -36.56 |
| 2018-12-06 | -36.56 |
| 2018-12-05 | -36.56 |
| 2018-12-04 | -33.80 |
| 2018-12-03 | -34.72 |
| 2018-11-30 | -35.64 |
| 2018-11-29 | -34.72 |
| 2018-11-28 | -34.72 |
| 2018-11-27 | -35.64 |
| 2018-11-26 | -33.80 |
| 2018-11-23 | -31.97 |
| 2018-11-22 | -31.05 |
| 2018-11-21 | -30.13 |
| 2018-11-20 | -31.97 |
| 2018-11-19 | -29.21 |
| 2018-11-16 | -30.13 |
| 2018-11-15 | -34.72 |
| 2018-11-14 | -34.72 |
| 2018-11-13 | -34.72 |
| 2018-11-12 | -34.72 |
| 2018-11-09 | -32.89 |
| 2018-11-08 | -31.05 |
| 2018-11-07 | -33.80 |
| 2018-11-06 | -33.80 |
| 2018-11-05 | -33.80 |
| 2018-11-02 | -32.89 |
| 2018-11-01 | -34.72 |
| 2018-10-31 | -36.56 |
| 2018-10-30 | -40.24 |
| 2018-10-29 | -39.32 |
| 2018-10-26 | -38.40 |
| 2018-10-25 | -39.32 |
| 2018-10-24 | -38.40 |
| 2018-10-23 | -38.40 |
| 2018-10-22 | -36.56 |
| 2018-10-19 | -38.40 |
| 2018-10-18 | -36.56 |
| 2018-10-16 | -37.48 |
| 2018-10-15 | -37.48 |
| 2018-10-12 | -37.48 |
| 2018-10-11 | -37.48 |
| 2018-10-10 | -32.89 |
| 2018-10-09 | -32.89 |
| 2018-10-08 | -31.97 |
| 2018-10-05 | -31.05 |
| 2018-10-04 | -30.13 |
| 2018-10-03 | -28.29 |
| 2018-10-02 | -28.29 |
| 2018-09-28 | -26.45 |
| 2018-09-27 | -26.45 |
| 2018-09-26 | -25.53 |
| 2018-09-24 | -28.29 |
| 2018-09-21 | -28.29 |
| 2018-09-20 | -31.97 |
| 2018-09-19 | -31.05 |
| 2018-09-18 | -31.05 |
| 2018-09-17 | -30.13 |
| 2018-09-14 | -29.21 |
| 2018-09-13 | -31.05 |
| 2018-09-12 | -30.13 |
| 2018-09-11 | -31.05 |
| 2018-09-10 | -30.13 |
| 2018-09-07 | -28.29 |
| 2018-09-06 | -29.21 |
| 2018-09-05 | -30.13 |
| 2018-09-04 | -27.37 |
| 2018-09-03 | -29.21 |
| 2018-08-31 | -27.37 |
| 2018-08-30 | -30.13 |
| 2018-08-29 | -27.37 |
| 2018-08-28 | -29.21 |
| 2018-08-27 | -27.37 |
| 2018-08-24 | -26.45 |
| 2018-08-23 | -25.53 |
| 2018-08-22 | -29.21 |
| 2018-08-21 | -27.37 |
| 2018-08-20 | -31.05 |
| 2018-08-17 | -31.05 |
| 2018-08-16 | -30.13 |
| 2018-08-15 | -29.21 |
| 2018-08-14 | -28.29 |
| 2018-08-13 | -23.69 |
| 2018-08-10 | -22.77 |
| 2018-08-09 | -23.69 |
| 2018-08-08 | -23.69 |
| 2018-08-07 | -25.53 |
| 2018-08-06 | -25.53 |
| 2018-08-03 | -27.37 |
| 2018-08-02 | -26.45 |
| 2018-08-01 | -26.45 |
| 2018-07-31 | -26.45 |
| 2018-07-30 | -22.77 |
| 2018-07-27 | -20.93 |
| 2018-07-26 | -20.01 |
| 2018-07-25 | -20.93 |
| 2018-07-24 | -19.09 |
| 2018-07-23 | -21.85 |
| 2018-07-20 | -20.01 |
| 2018-07-19 | -18.18 |
| 2018-07-18 | -17.26 |
| 2018-07-17 | -18.18 |
| 2018-07-16 | -15.42 |
| 2018-07-13 | -14.50 |
| 2018-07-12 | -12.66 |
| 2018-07-11 | -14.50 |
| 2018-07-10 | -10.82 |
| 2018-07-09 | -7.14 |
| 2018-07-06 | -7.14 |
| 2018-07-05 | -6.25 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 2.68 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy