Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-09-30 | 54.86 |
| 2025-09-29 | 54.86 |
| 2025-09-26 | 52.87 |
| 2025-09-25 | 52.87 |
| 2025-09-24 | 54.86 |
| 2025-09-23 | 58.83 |
| 2025-09-22 | 56.84 |
| 2025-09-19 | 56.84 |
| 2025-09-18 | 58.83 |
| 2025-09-17 | 58.83 |
| 2025-09-16 | 56.84 |
| 2025-09-15 | 56.84 |
| 2025-09-12 | 58.83 |
| 2025-09-11 | 56.84 |
| 2025-09-10 | 58.83 |
| 2025-09-09 | 62.80 |
| 2025-09-08 | 62.80 |
| 2025-09-05 | 62.80 |
| 2025-09-04 | 62.80 |
| 2025-09-03 | 62.80 |
| 2025-09-02 | 56.98 |
| 2025-09-01 | 62.80 |
| 2025-08-29 | 64.74 |
| 2025-08-28 | 64.74 |
| 2025-08-27 | 62.80 |
| 2025-08-26 | 62.80 |
| 2025-08-25 | 62.80 |
| 2025-08-22 | 60.86 |
| 2025-08-21 | 55.05 |
| 2025-08-20 | 58.92 |
| 2025-08-19 | 58.92 |
| 2025-08-18 | 58.92 |
| 2025-08-15 | 58.92 |
| 2025-08-14 | 55.05 |
| 2025-08-13 | 55.05 |
| 2025-08-12 | 56.98 |
| 2025-08-11 | 53.11 |
| 2025-08-08 | 55.05 |
| 2025-08-07 | 55.05 |
| 2025-08-06 | 56.98 |
| 2025-08-05 | 56.98 |
| 2025-08-04 | 53.11 |
| 2025-08-01 | 66.67 |
| 2025-07-31 | 66.67 |
| 2025-07-30 | 64.74 |
| 2025-07-29 | 62.80 |
| 2025-07-28 | 62.80 |
| 2025-07-25 | 62.80 |
| 2025-07-24 | 56.98 |
| 2025-07-23 | 55.05 |
| 2025-07-22 | 56.98 |
| 2025-07-21 | 53.11 |
| 2025-07-18 | 51.17 |
| 2025-07-17 | 51.17 |
| 2025-07-16 | 51.17 |
| 2025-07-15 | 55.05 |
| 2025-07-14 | 58.92 |
| 2025-07-11 | 51.17 |
| 2025-07-10 | 55.05 |
| 2025-07-09 | 53.11 |
| 2025-07-08 | 49.23 |
| 2025-07-07 | 49.23 |
| 2025-07-04 | 49.23 |
| 2025-07-03 | 49.23 |
| 2025-07-02 | 49.23 |
| 2025-06-30 | 53.11 |
| 2025-06-27 | 51.17 |
| 2025-06-26 | 49.23 |
| 2025-06-25 | 51.17 |
| 2025-06-24 | 49.23 |
| 2025-06-23 | 70.55 |
| 2025-06-20 | 68.61 |
| 2025-06-19 | 66.67 |
| 2025-06-18 | 68.61 |
| 2025-06-17 | 70.55 |
| 2025-06-16 | 72.49 |
| 2025-06-13 | 72.49 |
| 2025-06-12 | 74.43 |
| 2025-06-11 | 72.49 |
| 2025-06-10 | 70.55 |
| 2025-06-09 | 78.30 |
| 2025-06-06 | 68.61 |
| 2025-06-05 | 66.67 |
| 2025-06-04 | 62.80 |
| 2025-06-03 | 58.92 |
| 2025-06-02 | 58.92 |
| 2025-05-30 | 62.80 |
| 2025-05-29 | 66.67 |
| 2025-05-28 | 64.74 |
| 2025-05-27 | 60.86 |
| 2025-05-26 | 64.74 |
| 2025-05-23 | 64.74 |
| 2025-05-22 | 62.80 |
| 2025-05-21 | 64.74 |
| 2025-05-20 | 70.55 |
| 2025-05-19 | 70.55 |
| 2025-05-16 | 70.55 |
| 2025-05-15 | 60.86 |
| 2025-05-14 | 64.74 |
| 2025-05-13 | 70.55 |
| 2025-05-12 | 62.80 |
| 2025-05-09 | 74.43 |
| 2025-05-08 | 70.55 |
| 2025-05-07 | 66.67 |
| 2025-05-06 | 70.55 |
| 2025-05-02 | 68.61 |
| 2025-04-30 | 72.49 |
| 2025-04-29 | 72.49 |
| 2025-04-28 | 70.55 |
| 2025-04-25 | 68.61 |
| 2025-04-24 | 64.74 |
| 2025-04-23 | 64.74 |
| 2025-04-22 | 64.74 |
| 2025-04-17 | 64.74 |
| 2025-04-16 | 56.98 |
| 2025-04-15 | 56.98 |
| 2025-04-14 | 62.80 |
| 2025-04-11 | 53.11 |
| 2025-04-10 | 47.29 |
| 2025-04-09 | 41.48 |
| 2025-04-08 | 41.48 |
| 2025-04-07 | 39.54 |
| 2025-04-03 | 74.43 |
| 2025-04-02 | 74.43 |
| 2025-04-01 | 68.61 |
| 2025-03-31 | 68.61 |
| 2025-03-28 | 74.43 |
| 2025-03-27 | 74.43 |
| 2025-03-26 | 74.43 |
| 2025-03-25 | 72.49 |
| 2025-03-24 | 72.49 |
| 2025-03-21 | 72.49 |
| 2025-03-20 | 72.49 |
| 2025-03-19 | 74.43 |
| 2025-03-18 | 74.43 |
| 2025-03-17 | 70.55 |
| 2025-03-14 | 66.67 |
| 2025-03-13 | 72.49 |
| 2025-03-12 | 74.43 |
| 2025-03-11 | 74.43 |
| 2025-03-10 | 74.43 |
| 2025-03-07 | 74.43 |
| 2025-03-06 | 74.43 |
| 2025-03-05 | 76.37 |
| 2025-03-04 | 76.37 |
| 2025-03-03 | 76.37 |
| 2025-02-28 | 74.43 |
| 2025-02-27 | 76.37 |
| 2025-02-26 | 76.37 |
| 2025-02-25 | 76.37 |
| 2025-02-24 | 76.37 |
| 2025-02-21 | 78.30 |
| 2025-02-20 | 84.12 |
| 2025-02-19 | 86.06 |
| 2025-02-18 | 76.37 |
| 2025-02-17 | 76.37 |
| 2025-02-14 | 76.37 |
| 2025-02-13 | 78.30 |
| 2025-02-12 | 78.30 |
| 2025-02-11 | 86.06 |
| 2025-02-10 | 82.18 |
| 2025-02-07 | 84.12 |
| 2025-02-06 | 86.06 |
| 2025-02-05 | 86.06 |
| 2025-02-04 | 86.06 |
| 2025-02-03 | 84.12 |
| 2025-01-28 | 70.55 |
| 2025-01-27 | 70.55 |
| 2025-01-24 | 66.67 |
| 2025-01-23 | 66.67 |
| 2025-01-22 | 66.67 |
| 2025-01-21 | 70.55 |
| 2025-01-20 | 74.43 |
| 2025-01-17 | 74.43 |
| 2025-01-16 | 74.43 |
| 2025-01-15 | 74.43 |
| 2025-01-14 | 72.49 |
| 2025-01-13 | 76.37 |
| 2025-01-10 | 76.37 |
| 2025-01-09 | 74.43 |
| 2025-01-08 | 76.37 |
| 2025-01-07 | 74.43 |
| 2025-01-06 | 78.30 |
| 2025-01-03 | 78.30 |
| 2025-01-02 | 76.37 |
| 2024-12-31 | 80.24 |
| 2024-12-30 | 78.30 |
| 2024-12-27 | 78.30 |
| 2024-12-24 | 82.18 |
| 2024-12-23 | 76.37 |
| 2024-12-20 | 76.37 |
| 2024-12-19 | 78.30 |
| 2024-12-18 | 76.37 |
| 2024-12-17 | 72.49 |
| 2024-12-16 | 80.24 |
| 2024-12-13 | 80.24 |
| 2024-12-12 | 78.30 |
| 2024-12-11 | 80.24 |
| 2024-12-10 | 78.30 |
| 2024-12-09 | 80.24 |
| 2024-12-06 | 74.43 |
| 2024-12-05 | 78.22 |
| 2024-12-04 | 76.32 |
| 2024-12-03 | 78.22 |
| 2024-12-02 | 78.22 |
| 2024-11-29 | 78.22 |
| 2024-11-28 | 78.22 |
| 2024-11-27 | 80.12 |
| 2024-11-26 | 78.22 |
| 2024-11-25 | 78.22 |
| 2024-11-22 | 74.43 |
| 2024-11-21 | 76.32 |
| 2024-11-20 | 76.32 |
| 2024-11-19 | 78.22 |
| 2024-11-18 | 66.84 |
| 2024-11-15 | 72.53 |
| 2024-11-14 | 68.74 |
| 2024-11-13 | 68.74 |
| 2024-11-12 | 68.74 |
| 2024-11-11 | 66.84 |
| 2024-11-08 | 72.53 |
| 2024-11-07 | 70.64 |
| 2024-11-06 | 74.43 |
| 2024-11-05 | 72.53 |
| 2024-11-04 | 82.01 |
| 2024-11-01 | 78.22 |
| 2024-10-31 | 82.01 |
| 2024-10-30 | 78.22 |
| 2024-10-29 | 82.01 |
| 2024-10-28 | 82.01 |
| 2024-10-25 | 82.01 |
| 2024-10-24 | 82.01 |
| 2024-10-23 | 87.70 |
| 2024-10-22 | 85.80 |
| 2024-10-21 | 87.70 |
| 2024-10-18 | 93.39 |
| 2024-10-17 | 82.01 |
| 2024-10-16 | 89.59 |
| 2024-10-15 | 87.70 |
| 2024-10-14 | 89.59 |
| 2024-10-10 | 89.59 |
| 2024-10-09 | 87.70 |
| 2024-10-08 | 89.59 |
| 2024-10-07 | 123.72 |
| 2024-10-04 | 112.35 |
| 2024-10-03 | 72.53 |
| 2024-10-02 | 57.36 |
| 2024-09-30 | 49.78 |
| 2024-09-27 | 47.88 |
| 2024-09-26 | 45.99 |
| 2024-09-25 | 47.88 |
| 2024-09-24 | 47.88 |
| 2024-09-23 | 49.78 |
| 2024-09-20 | 45.99 |
| 2024-09-19 | 49.78 |
| 2024-09-17 | 51.68 |
| 2024-09-16 | 44.09 |
| 2024-09-13 | 47.88 |
| 2024-09-12 | 47.88 |
| 2024-09-11 | 47.88 |
| 2024-09-10 | 44.09 |
| 2024-09-09 | 44.09 |
| 2024-09-05 | 57.36 |
| 2024-09-04 | 53.57 |
| 2024-09-03 | 53.57 |
| 2024-09-02 | 55.47 |
| 2024-08-30 | 55.47 |
| 2024-08-29 | 55.47 |
| 2024-08-28 | 50.04 |
| 2024-08-27 | 50.04 |
| 2024-08-26 | 53.66 |
| 2024-08-23 | 51.85 |
| 2024-08-22 | 53.66 |
| 2024-08-21 | 44.62 |
| 2024-08-20 | 51.85 |
| 2024-08-19 | 46.43 |
| 2024-08-16 | 46.43 |
| 2024-08-15 | 46.43 |
| 2024-08-14 | 50.04 |
| 2024-08-13 | 59.08 |
| 2024-08-12 | 59.08 |
| 2024-08-09 | 55.47 |
| 2024-08-08 | 55.47 |
| 2024-08-07 | 55.47 |
| 2024-08-06 | 55.47 |
| 2024-08-05 | 55.47 |
| 2024-08-02 | 62.70 |
| 2024-08-01 | 57.28 |
| 2024-07-31 | 64.51 |
| 2024-07-30 | 64.51 |
| 2024-07-29 | 59.08 |
| 2024-07-26 | 62.70 |
| 2024-07-25 | 57.28 |
| 2024-07-24 | 62.70 |
| 2024-07-23 | 59.08 |
| 2024-07-22 | 62.70 |
| 2024-07-19 | 62.70 |
| 2024-07-18 | 68.12 |
| 2024-07-17 | 66.31 |
| 2024-07-16 | 68.12 |
| 2024-07-15 | 66.31 |
| 2024-07-12 | 66.31 |
| 2024-07-11 | 66.31 |
| 2024-07-10 | 64.51 |
| 2024-07-09 | 60.89 |
| 2024-07-08 | 59.08 |
| 2024-07-05 | 60.89 |
| 2024-07-04 | 66.31 |
| 2024-07-03 | 69.93 |
| 2024-07-02 | 71.74 |
| 2024-06-28 | 66.31 |
| 2024-06-27 | 69.93 |
| 2024-06-26 | 69.93 |
| 2024-06-25 | 71.74 |
| 2024-06-24 | 73.55 |
| 2024-06-21 | 68.12 |
| 2024-06-20 | 71.74 |
| 2024-06-19 | 66.31 |
| 2024-06-18 | 66.31 |
| 2024-06-17 | 68.12 |
| 2024-06-14 | 78.97 |
| 2024-06-13 | 33.77 |
| 2024-06-12 | 33.77 |
| 2024-06-11 | 33.77 |
| 2024-06-07 | 33.77 |
| 2024-06-06 | 33.77 |
| 2024-06-05 | 33.77 |
| 2024-06-04 | 41.01 |
| 2024-06-03 | 41.01 |
| 2024-05-31 | 37.39 |
| 2024-05-30 | 42.81 |
| 2024-05-29 | 37.39 |
| 2024-05-28 | 37.39 |
| 2024-05-27 | 41.01 |
| 2024-05-24 | 41.01 |
| 2024-05-23 | 41.01 |
| 2024-05-22 | 42.81 |
| 2024-05-21 | 39.20 |
| 2024-05-20 | 46.43 |
| 2024-05-17 | 41.01 |
| 2024-05-16 | 42.81 |
| 2024-05-14 | 41.01 |
| 2024-05-13 | 44.62 |
| 2024-05-10 | 42.81 |
| 2024-05-09 | 37.39 |
| 2024-05-08 | 33.77 |
| 2024-05-07 | 37.39 |
| 2024-05-06 | 41.01 |
| 2024-05-03 | 44.62 |
| 2024-05-02 | 42.81 |
| 2024-04-30 | 42.81 |
| 2024-04-29 | 42.81 |
| 2024-04-26 | 42.81 |
| 2024-04-25 | 44.62 |
| 2024-04-24 | 50.04 |
| 2024-04-23 | 44.62 |
| 2024-04-22 | 51.85 |
| 2024-04-19 | 60.89 |
| 2024-04-18 | 42.81 |
| 2024-04-17 | 44.62 |
| 2024-04-16 | 41.01 |
| 2024-04-15 | 42.81 |
| 2024-04-12 | 39.20 |
| 2024-04-11 | 44.62 |
| 2024-04-10 | 44.62 |
| 2024-04-09 | 48.24 |
| 2024-04-08 | 53.66 |
| 2024-04-05 | 55.47 |
| 2024-04-03 | 53.66 |
| 2024-04-02 | 48.24 |
| 2024-03-28 | 51.85 |
| 2024-03-27 | 51.85 |
| 2024-03-26 | 51.85 |
| 2024-03-25 | 51.85 |
| 2024-03-22 | 50.04 |
| 2024-03-21 | 55.47 |
| 2024-03-20 | 55.47 |
| 2024-03-19 | 55.47 |
| 2024-03-18 | 55.47 |
| 2024-03-15 | 53.66 |
| 2024-03-14 | 57.28 |
| 2024-03-13 | 53.66 |
| 2024-03-12 | 55.47 |
| 2024-03-11 | 50.04 |
| 2024-03-08 | 50.04 |
| 2024-03-07 | 50.04 |
| 2024-03-06 | 53.66 |
| 2024-03-05 | 44.62 |
| 2024-03-04 | 44.62 |
| 2024-03-01 | 44.62 |
| 2024-02-29 | 42.81 |
| 2024-02-28 | 44.62 |
| 2024-02-27 | 44.62 |
| 2024-02-26 | 41.01 |
| 2024-02-23 | 41.01 |
| 2024-02-22 | 41.01 |
| 2024-02-21 | 44.62 |
| 2024-02-20 | 44.62 |
| 2024-02-19 | 44.62 |
| 2024-02-16 | 44.62 |
| 2024-02-15 | 44.62 |
| 2024-02-14 | 44.62 |
| 2024-02-09 | 37.39 |
| 2024-02-08 | 37.39 |
| 2024-02-07 | 37.39 |
| 2024-02-06 | 37.39 |
| 2024-02-05 | 33.77 |
| 2024-02-02 | 39.20 |
| 2024-02-01 | 41.01 |
| 2024-01-31 | 41.01 |
| 2024-01-30 | 31.97 |
| 2024-01-29 | 37.39 |
| 2024-01-26 | 39.20 |
| 2024-01-25 | 35.58 |
| 2024-01-24 | 37.39 |
| 2024-01-23 | 37.39 |
| 2024-01-22 | 35.58 |
| 2024-01-19 | 37.39 |
| 2024-01-18 | 31.97 |
| 2024-01-17 | 31.97 |
| 2024-01-16 | 33.77 |
| 2024-01-15 | 33.77 |
| 2024-01-12 | 37.39 |
| 2024-01-11 | 37.39 |
| 2024-01-10 | 28.35 |
| 2024-01-09 | 26.54 |
| 2024-01-08 | 28.35 |
| 2024-01-05 | 26.54 |
| 2024-01-04 | 26.54 |
| 2024-01-03 | 39.20 |
| 2024-01-02 | 41.01 |
| 2023-12-29 | 48.24 |
| 2023-12-28 | 28.35 |
| 2023-12-27 | 22.93 |
| 2023-12-22 | 30.16 |
| 2023-12-21 | 26.54 |
| 2023-12-20 | 26.54 |
| 2023-12-19 | 22.93 |
| 2023-12-18 | 26.54 |
| 2023-12-15 | 24.74 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 21.12 |
| 2023-12-12 | 22.93 |
| 2023-12-11 | 22.93 |
| 2023-12-08 | 24.74 |
| 2023-12-07 | 15.70 |
| 2023-12-06 | 15.70 |
| 2023-12-05 | 17.50 |
| 2023-12-04 | 19.31 |
| 2023-12-01 | 19.31 |
| 2023-11-30 | 21.12 |
| 2023-11-29 | 15.70 |
| 2023-11-28 | 17.50 |
| 2023-11-27 | 8.47 |
| 2023-11-24 | 12.08 |
| 2023-11-23 | 28.35 |
| 2023-11-22 | 19.31 |
| 2023-11-21 | 12.08 |
| 2023-11-20 | 10.27 |
| 2023-11-17 | 8.47 |
| 2023-11-16 | 12.08 |
| 2023-11-15 | 12.08 |
| 2023-11-14 | 12.08 |
| 2023-11-13 | 12.08 |
| 2023-11-10 | 10.27 |
| 2023-11-09 | 10.27 |
| 2023-11-08 | 12.08 |
| 2023-11-07 | 12.08 |
| 2023-11-06 | 19.31 |
| 2023-11-03 | 12.08 |
| 2023-11-02 | 10.27 |
| 2023-11-01 | 12.08 |
| 2023-10-31 | 12.08 |
| 2023-10-30 | 12.08 |
| 2023-10-27 | 12.08 |
| 2023-10-26 | 12.08 |
| 2023-10-25 | 21.12 |
| 2023-10-24 | 26.54 |
| 2023-10-20 | 24.74 |
| 2023-10-19 | 24.74 |
| 2023-10-18 | 30.16 |
| 2023-10-17 | 30.16 |
| 2023-10-16 | 28.35 |
| 2023-10-13 | 31.97 |
| 2023-10-12 | 30.16 |
| 2023-10-11 | 31.97 |
| 2023-10-10 | 33.77 |
| 2023-10-09 | 33.77 |
| 2023-10-06 | 33.77 |
| 2023-10-05 | 41.01 |
| 2023-10-04 | 35.58 |
| 2023-10-03 | 39.20 |
| 2023-09-29 | 39.20 |
| 2023-09-28 | 39.20 |
| 2023-09-27 | 50.04 |
| 2023-09-26 | 39.20 |
| 2023-09-25 | 39.20 |
| 2023-09-22 | 39.20 |
| 2023-09-21 | 39.20 |
| 2023-09-20 | 44.62 |
| 2023-09-19 | 48.24 |
| 2023-09-18 | 48.24 |
| 2023-09-15 | 48.24 |
| 2023-09-14 | 42.81 |
| 2023-09-13 | 42.81 |
| 2023-09-12 | 42.81 |
| 2023-09-11 | 41.01 |
| 2023-09-07 | 44.62 |
| 2023-09-06 | 50.04 |
| 2023-09-05 | 39.20 |
| 2023-09-04 | 42.72 |
| 2023-08-31 | 44.48 |
| 2023-08-30 | 44.48 |
| 2023-08-29 | 44.48 |
| 2023-08-28 | 40.96 |
| 2023-08-25 | 40.96 |
| 2023-08-24 | 46.25 |
| 2023-08-23 | 33.91 |
| 2023-08-22 | 37.44 |
| 2023-08-21 | 30.39 |
| 2023-08-18 | 37.44 |
| 2023-08-17 | 37.44 |
| 2023-08-16 | 39.20 |
| 2023-08-15 | 39.20 |
| 2023-08-14 | 37.44 |
| 2023-08-11 | 42.72 |
| 2023-08-10 | 42.72 |
| 2023-08-09 | 39.20 |
| 2023-08-08 | 46.25 |
| 2023-08-07 | 49.77 |
| 2023-08-04 | 40.96 |
| 2023-08-03 | 37.44 |
| 2023-08-02 | 44.48 |
| 2023-08-01 | 48.01 |
| 2023-07-31 | 44.48 |
| 2023-07-28 | 44.48 |
| 2023-07-27 | 49.77 |
| 2023-07-26 | 42.72 |
| 2023-07-25 | 46.25 |
| 2023-07-24 | 53.29 |
| 2023-07-21 | 44.48 |
| 2023-07-20 | 44.48 |
| 2023-07-19 | 46.25 |
| 2023-07-18 | 46.25 |
| 2023-07-14 | 46.25 |
| 2023-07-13 | 51.53 |
| 2023-07-12 | 48.01 |
| 2023-07-11 | 44.48 |
| 2023-07-10 | 44.48 |
| 2023-07-07 | 42.72 |
| 2023-07-06 | 42.72 |
| 2023-07-05 | 44.48 |
| 2023-07-04 | 40.96 |
| 2023-07-03 | 42.72 |
| 2023-06-30 | 42.72 |
| 2023-06-29 | 42.72 |
| 2023-06-28 | 48.01 |
| 2023-06-27 | 48.01 |
| 2023-06-26 | 48.01 |
| 2023-06-23 | 55.06 |
| 2023-06-21 | 44.48 |
| 2023-06-20 | 44.48 |
| 2023-06-19 | 46.25 |
| 2023-06-16 | 53.29 |
| 2023-06-15 | 46.25 |
| 2023-06-14 | 53.29 |
| 2023-06-13 | 51.53 |
| 2023-06-12 | 49.77 |
| 2023-06-09 | 55.06 |
| 2023-06-08 | 58.58 |
| 2023-06-07 | 60.34 |
| 2023-06-06 | 58.58 |
| 2023-06-05 | 55.06 |
| 2023-06-02 | 49.77 |
| 2023-06-01 | 49.77 |
| 2023-05-31 | 49.77 |
| 2023-05-30 | 51.53 |
| 2023-05-29 | 51.53 |
| 2023-05-25 | 51.53 |
| 2023-05-24 | 53.29 |
| 2023-05-23 | 53.29 |
| 2023-05-22 | 48.01 |
| 2023-05-19 | 56.82 |
| 2023-05-18 | 56.82 |
| 2023-05-17 | 56.82 |
| 2023-05-16 | 51.53 |
| 2023-05-15 | 49.77 |
| 2023-05-12 | 49.77 |
| 2023-05-11 | 56.82 |
| 2023-05-10 | 51.53 |
| 2023-05-09 | 58.58 |
| 2023-05-08 | 58.58 |
| 2023-05-05 | 62.10 |
| 2023-05-04 | 63.87 |
| 2023-05-03 | 62.10 |
| 2023-05-02 | 60.34 |
| 2023-04-28 | 62.10 |
| 2023-04-27 | 62.10 |
| 2023-04-26 | 62.10 |
| 2023-04-25 | 63.87 |
| 2023-04-24 | 63.87 |
| 2023-04-21 | 69.15 |
| 2023-04-20 | 69.15 |
| 2023-04-19 | 69.15 |
| 2023-04-18 | 63.87 |
| 2023-04-17 | 63.87 |
| 2023-04-14 | 65.63 |
| 2023-04-13 | 69.15 |
| 2023-04-12 | 69.15 |
| 2023-04-11 | 69.15 |
| 2023-04-06 | 69.15 |
| 2023-04-04 | 69.15 |
| 2023-04-03 | 69.15 |
| 2023-03-31 | 67.39 |
| 2023-03-30 | 65.63 |
| 2023-03-29 | 69.15 |
| 2023-03-28 | 69.15 |
| 2023-03-27 | 69.15 |
| 2023-03-24 | 69.15 |
| 2023-03-23 | 69.15 |
| 2023-03-22 | 63.87 |
| 2023-03-21 | 69.15 |
| 2023-03-20 | 60.34 |
| 2023-03-17 | 69.15 |
| 2023-03-16 | 62.10 |
| 2023-03-15 | 63.87 |
| 2023-03-14 | 69.15 |
| 2023-03-13 | 65.63 |
| 2023-03-10 | 69.15 |
| 2023-03-09 | 69.15 |
| 2023-03-08 | 63.87 |
| 2023-03-07 | 63.87 |
| 2023-03-06 | 65.63 |
| 2023-03-03 | 70.91 |
| 2023-03-02 | 67.39 |
| 2023-03-01 | 60.34 |
| 2023-02-28 | 65.63 |
| 2023-02-27 | 69.15 |
| 2023-02-24 | 65.63 |
| 2023-02-23 | 65.63 |
| 2023-02-22 | 65.63 |
| 2023-02-21 | 67.39 |
| 2023-02-20 | 69.15 |
| 2023-02-17 | 70.91 |
| 2023-02-16 | 72.68 |
| 2023-02-15 | 69.15 |
| 2023-02-14 | 74.44 |
| 2023-02-13 | 74.44 |
| 2023-02-10 | 74.44 |
| 2023-02-09 | 72.68 |
| 2023-02-08 | 72.68 |
| 2023-02-07 | 72.68 |
| 2023-02-06 | 67.39 |
| 2023-02-03 | 70.91 |
| 2023-02-02 | 67.39 |
| 2023-02-01 | 65.63 |
| 2023-01-31 | 72.68 |
| 2023-01-30 | 72.68 |
| 2023-01-27 | 74.44 |
| 2023-01-26 | 76.20 |
| 2023-01-20 | 67.39 |
| 2023-01-19 | 69.15 |
| 2023-01-18 | 69.15 |
| 2023-01-17 | 69.15 |
| 2023-01-16 | 72.68 |
| 2023-01-13 | 74.44 |
| 2023-01-12 | 70.91 |
| 2023-01-11 | 74.44 |
| 2023-01-10 | 74.44 |
| 2023-01-09 | 74.44 |
| 2023-01-06 | 72.68 |
| 2023-01-05 | 74.44 |
| 2023-01-04 | 74.44 |
| 2023-01-03 | 76.20 |
| 2022-12-30 | 67.39 |
| 2022-12-29 | 70.91 |
| 2022-12-28 | 70.91 |
| 2022-12-23 | 74.44 |
| 2022-12-22 | 74.44 |
| 2022-12-21 | 69.15 |
| 2022-12-20 | 62.10 |
| 2022-12-19 | 70.91 |
| 2022-12-16 | 65.63 |
| 2022-12-15 | 69.15 |
| 2022-12-14 | 72.68 |
| 2022-12-13 | 69.15 |
| 2022-12-12 | 69.15 |
| 2022-12-09 | 69.15 |
| 2022-12-08 | 76.06 |
| 2022-12-07 | 65.70 |
| 2022-12-06 | 63.97 |
| 2022-12-05 | 55.34 |
| 2022-12-02 | 53.62 |
| 2022-12-01 | 53.62 |
| 2022-11-30 | 55.34 |
| 2022-11-29 | 55.34 |
| 2022-11-28 | 55.34 |
| 2022-11-25 | 50.17 |
| 2022-11-24 | 51.89 |
| 2022-11-23 | 51.89 |
| 2022-11-22 | 50.17 |
| 2022-11-21 | 48.44 |
| 2022-11-18 | 55.34 |
| 2022-11-17 | 51.89 |
| 2022-11-16 | 55.34 |
| 2022-11-15 | 58.80 |
| 2022-11-14 | 48.44 |
| 2022-11-11 | 69.15 |
| 2022-11-10 | 72.60 |
| 2022-11-09 | 72.60 |
| 2022-11-08 | 69.15 |
| 2022-11-07 | 72.60 |
| 2022-11-04 | 70.88 |
| 2022-11-03 | 67.43 |
| 2022-11-02 | 72.60 |
| 2022-11-01 | 70.88 |
| 2022-10-31 | 72.60 |
| 2022-10-28 | 76.06 |
| 2022-10-27 | 76.06 |
| 2022-10-26 | 76.06 |
| 2022-10-25 | 69.15 |
| 2022-10-24 | 65.70 |
| 2022-10-21 | 76.06 |
| 2022-10-20 | 72.60 |
| 2022-10-19 | 69.15 |
| 2022-10-18 | 58.80 |
| 2022-10-17 | 46.71 |
| 2022-10-14 | 34.63 |
| 2022-10-13 | 31.18 |
| 2022-10-12 | 27.73 |
| 2022-10-11 | 27.73 |
| 2022-10-10 | 24.27 |
| 2022-10-07 | 34.63 |
| 2022-10-06 | 34.63 |
| 2022-10-05 | 38.08 |
| 2022-10-03 | 38.08 |
| 2022-09-30 | 36.36 |
| 2022-09-29 | 39.81 |
| 2022-09-28 | 50.17 |
| 2022-09-27 | 58.80 |
| 2022-09-26 | 63.97 |
| 2022-09-23 | 67.43 |
| 2022-09-22 | 69.15 |
| 2022-09-21 | 69.15 |
| 2022-09-20 | 69.15 |
| 2022-09-19 | 65.70 |
| 2022-09-16 | 70.88 |
| 2022-09-15 | 72.60 |
| 2022-09-14 | 69.15 |
| 2022-09-13 | 72.60 |
| 2022-09-09 | 76.06 |
| 2022-09-08 | 72.60 |
| 2022-09-07 | 76.06 |
| 2022-09-06 | 76.06 |
| 2022-09-05 | 76.06 |
| 2022-09-02 | 72.85 |
| 2022-09-01 | 76.06 |
| 2022-08-31 | 76.06 |
| 2022-08-30 | 85.66 |
| 2022-08-29 | 72.85 |
| 2022-08-26 | 72.85 |
| 2022-08-25 | 72.85 |
| 2022-08-24 | 72.85 |
| 2022-08-23 | 72.85 |
| 2022-08-22 | 72.85 |
| 2022-08-19 | 69.65 |
| 2022-08-18 | 72.85 |
| 2022-08-17 | 72.85 |
| 2022-08-16 | 66.45 |
| 2022-08-15 | 66.45 |
| 2022-08-12 | 66.45 |
| 2022-08-11 | 66.45 |
| 2022-08-10 | 66.45 |
| 2022-08-09 | 66.45 |
| 2022-08-08 | 66.45 |
| 2022-08-05 | 66.45 |
| 2022-08-04 | 63.25 |
| 2022-08-03 | 60.05 |
| 2022-08-02 | 66.45 |
| 2022-08-01 | 63.25 |
| 2022-07-29 | 69.65 |
| 2022-07-28 | 69.65 |
| 2022-07-27 | 69.65 |
| 2022-07-26 | 72.85 |
| 2022-07-25 | 69.65 |
| 2022-07-22 | 69.65 |
| 2022-07-21 | 66.45 |
| 2022-07-20 | 69.65 |
| 2022-07-19 | 72.85 |
| 2022-07-18 | 72.85 |
| 2022-07-15 | 69.65 |
| 2022-07-14 | 72.85 |
| 2022-07-13 | 72.85 |
| 2022-07-12 | 76.06 |
| 2022-07-11 | 72.85 |
| 2022-07-08 | 69.65 |
| 2022-07-07 | 72.85 |
| 2022-07-06 | 69.65 |
| 2022-07-05 | 72.85 |
| 2022-07-04 | 72.85 |
| 2022-06-30 | 72.85 |
| 2022-06-29 | 72.85 |
| 2022-06-28 | 76.06 |
| 2022-06-27 | 69.65 |
| 2022-06-24 | 69.65 |
| 2022-06-23 | 66.45 |
| 2022-06-22 | 63.25 |
| 2022-06-21 | 66.45 |
| 2022-06-20 | 66.45 |
| 2022-06-17 | 63.25 |
| 2022-06-16 | 63.25 |
| 2022-06-15 | 63.25 |
| 2022-06-14 | 60.05 |
| 2022-06-13 | 63.25 |
| 2022-06-10 | 69.65 |
| 2022-06-09 | 66.45 |
| 2022-06-08 | 66.45 |
| 2022-06-07 | 63.25 |
| 2022-06-06 | 60.05 |
| 2022-06-02 | 60.05 |
| 2022-06-01 | 60.05 |
| 2022-05-31 | 60.05 |
| 2022-05-30 | 60.05 |
| 2022-05-27 | 60.05 |
| 2022-05-26 | 58.45 |
| 2022-05-25 | 60.05 |
| 2022-05-24 | 63.25 |
| 2022-05-23 | 66.45 |
| 2022-05-20 | 63.25 |
| 2022-05-19 | 63.25 |
| 2022-05-18 | 66.45 |
| 2022-05-17 | 60.05 |
| 2022-05-16 | 56.85 |
| 2022-05-13 | 56.85 |
| 2022-05-12 | 50.45 |
| 2022-05-11 | 52.05 |
| 2022-05-10 | 53.65 |
| 2022-05-06 | 52.05 |
| 2022-05-05 | 55.25 |
| 2022-05-04 | 53.65 |
| 2022-05-03 | 56.85 |
| 2022-04-29 | 56.85 |
| 2022-04-28 | 56.85 |
| 2022-04-27 | 60.05 |
| 2022-04-26 | 58.45 |
| 2022-04-25 | 58.45 |
| 2022-04-22 | 63.25 |
| 2022-04-21 | 63.25 |
| 2022-04-20 | 66.45 |
| 2022-04-19 | 66.45 |
| 2022-04-14 | 66.45 |
| 2022-04-13 | 63.25 |
| 2022-04-12 | 66.45 |
| 2022-04-11 | 66.45 |
| 2022-04-08 | 63.25 |
| 2022-04-07 | 63.25 |
| 2022-04-06 | 63.25 |
| 2022-04-04 | 60.05 |
| 2022-04-01 | 66.45 |
| 2022-03-31 | 66.45 |
| 2022-03-30 | 69.65 |
| 2022-03-29 | 63.25 |
| 2022-03-28 | 63.25 |
| 2022-03-25 | 58.45 |
| 2022-03-24 | 60.05 |
| 2022-03-23 | 63.25 |
| 2022-03-22 | 63.25 |
| 2022-03-21 | 60.05 |
| 2022-03-18 | 60.05 |
| 2022-03-17 | 53.65 |
| 2022-03-16 | 52.05 |
| 2022-03-15 | 42.45 |
| 2022-03-14 | 52.05 |
| 2022-03-11 | 48.85 |
| 2022-03-10 | 50.45 |
| 2022-03-09 | 45.65 |
| 2022-03-08 | 48.85 |
| 2022-03-07 | 53.65 |
| 2022-03-04 | 55.25 |
| 2022-03-03 | 60.05 |
| 2022-03-02 | 56.85 |
| 2022-03-01 | 63.25 |
| 2022-02-28 | 66.45 |
| 2022-02-25 | 66.45 |
| 2022-02-24 | 60.05 |
| 2022-02-23 | 66.45 |
| 2022-02-22 | 69.65 |
| 2022-02-21 | 69.65 |
| 2022-02-18 | 69.65 |
| 2022-02-17 | 72.85 |
| 2022-02-16 | 72.85 |
| 2022-02-15 | 72.85 |
| 2022-02-14 | 69.65 |
| 2022-02-11 | 66.45 |
| 2022-02-10 | 66.45 |
| 2022-02-09 | 72.85 |
| 2022-02-08 | 69.65 |
| 2022-02-07 | 66.45 |
| 2022-02-04 | 72.85 |
| 2022-01-31 | 66.45 |
| 2022-01-28 | 69.65 |
| 2022-01-27 | 66.45 |
| 2022-01-26 | 69.65 |
| 2022-01-25 | 69.65 |
| 2022-01-24 | 72.85 |
| 2022-01-21 | 72.85 |
| 2022-01-20 | 79.26 |
| 2022-01-19 | 76.06 |
| 2022-01-18 | 79.26 |
| 2022-01-17 | 79.26 |
| 2022-01-14 | 76.06 |
| 2022-01-13 | 72.85 |
| 2022-01-12 | 69.65 |
| 2022-01-11 | 72.85 |
| 2022-01-10 | 72.85 |
| 2022-01-07 | 66.45 |
| 2022-01-06 | 63.25 |
| 2022-01-05 | 66.45 |
| 2022-01-04 | 66.45 |
| 2022-01-03 | 66.45 |
| 2021-12-31 | 66.45 |
| 2021-12-30 | 63.25 |
| 2021-12-29 | 63.25 |
| 2021-12-28 | 66.45 |
| 2021-12-24 | 66.45 |
| 2021-12-23 | 69.65 |
| 2021-12-22 | 66.45 |
| 2021-12-21 | 66.45 |
| 2021-12-20 | 63.25 |
| 2021-12-17 | 76.06 |
| 2021-12-16 | 79.26 |
| 2021-12-15 | 79.26 |
| 2021-12-14 | 79.26 |
| 2021-12-13 | 79.26 |
| 2021-12-10 | 82.46 |
| 2021-12-09 | 82.46 |
| 2021-12-08 | 85.60 |
| 2021-12-07 | 76.17 |
| 2021-12-06 | 79.31 |
| 2021-12-03 | 79.31 |
| 2021-12-02 | 79.31 |
| 2021-12-01 | 79.31 |
| 2021-11-30 | 82.46 |
| 2021-11-29 | 85.60 |
| 2021-11-26 | 101.33 |
| 2021-11-25 | 95.04 |
| 2021-11-24 | 104.48 |
| 2021-11-23 | 104.48 |
| 2021-11-22 | 101.33 |
| 2021-11-19 | 95.04 |
| 2021-11-18 | 95.04 |
| 2021-11-17 | 95.04 |
| 2021-11-16 | 91.90 |
| 2021-11-15 | 82.46 |
| 2021-11-12 | 82.46 |
| 2021-11-11 | 82.46 |
| 2021-11-10 | 82.46 |
| 2021-11-09 | 91.90 |
| 2021-11-08 | 79.31 |
| 2021-11-05 | 73.02 |
| 2021-11-04 | 76.17 |
| 2021-11-03 | 76.17 |
| 2021-11-02 | 79.31 |
| 2021-11-01 | 79.31 |
| 2021-10-29 | 79.31 |
| 2021-10-28 | 79.31 |
| 2021-10-27 | 79.31 |
| 2021-10-26 | 82.46 |
| 2021-10-25 | 85.60 |
| 2021-10-22 | 85.60 |
| 2021-10-21 | 79.31 |
| 2021-10-20 | 76.17 |
| 2021-10-19 | 76.17 |
| 2021-10-18 | 73.02 |
| 2021-10-15 | 76.17 |
| 2021-10-12 | 76.17 |
| 2021-10-11 | 79.31 |
| 2021-10-08 | 88.75 |
| 2021-10-07 | 95.04 |
| 2021-10-06 | 76.17 |
| 2021-10-05 | 76.17 |
| 2021-10-04 | 79.31 |
| 2021-09-30 | 79.31 |
| 2021-09-29 | 79.31 |
| 2021-09-28 | 76.17 |
| 2021-09-27 | 76.17 |
| 2021-09-24 | 82.46 |
| 2021-09-23 | 82.46 |
| 2021-09-21 | 73.02 |
| 2021-09-20 | 79.31 |
| 2021-09-17 | 91.90 |
| 2021-09-16 | 98.19 |
| 2021-09-15 | 104.48 |
| 2021-09-14 | 98.19 |
| 2021-09-13 | 101.33 |
| 2021-09-10 | 98.19 |
| 2021-09-09 | 98.19 |
| 2021-09-08 | 107.62 |
| 2021-09-07 | 76.17 |
| 2021-09-06 | 69.87 |
| 2021-09-03 | 73.02 |
| 2021-09-02 | 73.02 |
| 2021-09-01 | 76.17 |
| 2021-08-31 | 73.02 |
| 2021-08-30 | 73.02 |
| 2021-08-27 | 73.02 |
| 2021-08-26 | 73.02 |
| 2021-08-25 | 73.02 |
| 2021-08-24 | 70.04 |
| 2021-08-23 | 70.04 |
| 2021-08-20 | 67.05 |
| 2021-08-19 | 76.00 |
| 2021-08-18 | 78.99 |
| 2021-08-17 | 78.99 |
| 2021-08-16 | 78.99 |
| 2021-08-13 | 81.97 |
| 2021-08-12 | 87.94 |
| 2021-08-11 | 78.99 |
| 2021-08-10 | 78.99 |
| 2021-08-09 | 78.99 |
| 2021-08-06 | 78.99 |
| 2021-08-05 | 78.99 |
| 2021-08-04 | 84.95 |
| 2021-08-03 | 81.97 |
| 2021-08-02 | 84.95 |
| 2021-07-30 | 78.99 |
| 2021-07-29 | 78.99 |
| 2021-07-28 | 70.04 |
| 2021-07-27 | 70.04 |
| 2021-07-26 | 76.00 |
| 2021-07-23 | 81.97 |
| 2021-07-22 | 87.94 |
| 2021-07-21 | 90.92 |
| 2021-07-20 | 81.97 |
| 2021-07-19 | 87.94 |
| 2021-07-16 | 96.89 |
| 2021-07-15 | 93.90 |
| 2021-07-14 | 90.92 |
| 2021-07-13 | 90.92 |
| 2021-07-12 | 90.92 |
| 2021-07-09 | 90.92 |
| 2021-07-08 | 87.94 |
| 2021-07-07 | 99.87 |
| 2021-07-06 | 90.92 |
| 2021-07-05 | 99.87 |
| 2021-07-02 | 96.89 |
| 2021-06-30 | 99.87 |
| 2021-06-29 | 90.92 |
| 2021-06-28 | 99.87 |
| 2021-06-25 | 132.68 |
| 2021-06-24 | 138.65 |
| 2021-06-23 | 123.73 |
| 2021-06-22 | 138.65 |
| 2021-06-21 | 111.80 |
| 2021-06-18 | 114.78 |
| 2021-06-17 | 117.77 |
| 2021-06-16 | 99.87 |
| 2021-06-15 | 102.85 |
| 2021-06-11 | 102.85 |
| 2021-06-10 | 99.87 |
| 2021-06-09 | 99.87 |
| 2021-06-08 | 102.85 |
| 2021-06-07 | 105.83 |
| 2021-06-04 | 105.83 |
| 2021-06-03 | 108.82 |
| 2021-06-02 | 108.82 |
| 2021-06-01 | 108.82 |
| 2021-05-31 | 108.82 |
| 2021-05-28 | 105.83 |
| 2021-05-27 | 117.77 |
| 2021-05-26 | 114.78 |
| 2021-05-25 | 105.83 |
| 2021-05-24 | 105.83 |
| 2021-05-21 | 108.82 |
| 2021-05-20 | 108.82 |
| 2021-05-18 | 117.77 |
| 2021-05-17 | 129.70 |
| 2021-05-14 | 111.80 |
| 2021-05-13 | 102.85 |
| 2021-05-12 | 96.89 |
| 2021-05-11 | 84.95 |
| 2021-05-10 | 90.92 |
| 2021-05-07 | 90.92 |
| 2021-05-06 | 96.89 |
| 2021-05-05 | 96.89 |
| 2021-05-04 | 102.85 |
| 2021-05-03 | 99.87 |
| 2021-04-30 | 99.87 |
| 2021-04-29 | 99.87 |
| 2021-04-28 | 105.83 |
| 2021-04-27 | 114.78 |
| 2021-04-26 | 102.85 |
| 2021-04-23 | 111.80 |
| 2021-04-22 | 99.87 |
| 2021-04-21 | 55.12 |
| 2021-04-20 | 55.12 |
| 2021-04-19 | 55.12 |
| 2021-04-16 | 55.12 |
| 2021-04-15 | 55.12 |
| 2021-04-14 | 55.12 |
| 2021-04-13 | 58.10 |
| 2021-04-12 | 58.10 |
| 2021-04-09 | 61.09 |
| 2021-04-08 | 70.04 |
| 2021-04-07 | 61.09 |
| 2021-04-01 | 61.09 |
| 2021-03-31 | 52.14 |
| 2021-03-30 | 61.09 |
| 2021-03-29 | 67.05 |
| 2021-03-26 | 67.05 |
| 2021-03-25 | 64.07 |
| 2021-03-24 | 67.05 |
| 2021-03-23 | 70.04 |
| 2021-03-22 | 76.00 |
| 2021-03-19 | 76.00 |
| 2021-03-18 | 84.95 |
| 2021-03-17 | 84.95 |
| 2021-03-16 | 84.95 |
| 2021-03-15 | 81.97 |
| 2021-03-12 | 81.97 |
| 2021-03-11 | 78.99 |
| 2021-03-10 | 70.04 |
| 2021-03-09 | 70.04 |
| 2021-03-08 | 70.04 |
| 2021-03-05 | 81.97 |
| 2021-03-04 | 87.94 |
| 2021-03-03 | 90.92 |
| 2021-03-02 | 81.97 |
| 2021-03-01 | 87.94 |
| 2021-02-26 | 78.99 |
| 2021-02-25 | 90.92 |
| 2021-02-24 | 90.92 |
| 2021-02-23 | 93.90 |
| 2021-02-22 | 105.83 |
| 2021-02-19 | 123.73 |
| 2021-02-18 | 111.80 |
| 2021-02-17 | 126.72 |
| 2021-02-16 | 147.60 |
| 2021-02-11 | 126.72 |
| 2021-02-10 | 102.85 |
| 2021-02-09 | 93.90 |
| 2021-02-08 | 102.85 |
| 2021-02-05 | 52.14 |
| 2021-02-04 | 49.16 |
| 2021-02-03 | 37.22 |
| 2021-02-02 | 35.73 |
| 2021-02-01 | 37.22 |
| 2021-01-29 | 20.82 |
| 2021-01-28 | 19.32 |
| 2021-01-27 | 23.80 |
| 2021-01-26 | 23.80 |
| 2021-01-25 | 20.82 |
| 2021-01-22 | 19.32 |
| 2021-01-21 | 23.80 |
| 2021-01-20 | 22.31 |
| 2021-01-19 | 22.31 |
| 2021-01-18 | 20.82 |
| 2021-01-15 | 19.32 |
| 2021-01-14 | 19.32 |
| 2021-01-13 | 20.82 |
| 2021-01-12 | 20.82 |
| 2021-01-11 | 16.34 |
| 2021-01-08 | 16.34 |
| 2021-01-07 | 16.34 |
| 2021-01-06 | 19.32 |
| 2021-01-05 | 19.32 |
| 2021-01-04 | 13.36 |
| 2020-12-31 | 10.38 |
| 2020-12-30 | 10.38 |
| 2020-12-29 | 8.88 |
| 2020-12-28 | 8.88 |
| 2020-12-24 | 10.38 |
| 2020-12-23 | 13.36 |
| 2020-12-22 | 10.38 |
| 2020-12-21 | 14.85 |
| 2020-12-18 | 16.34 |
| 2020-12-17 | 14.85 |
| 2020-12-16 | 13.36 |
| 2020-12-15 | 10.38 |
| 2020-12-14 | 11.87 |
| 2020-12-11 | 14.85 |
| 2020-12-10 | 16.34 |
| 2020-12-09 | 19.25 |
| 2020-12-08 | 25.07 |
| 2020-12-07 | 25.07 |
| 2020-12-04 | 7.62 |
| 2020-12-03 | 7.62 |
| 2020-12-02 | 10.52 |
| 2020-12-01 | 11.98 |
| 2020-11-30 | 9.07 |
| 2020-11-27 | 9.07 |
| 2020-11-26 | 9.07 |
| 2020-11-25 | 6.16 |
| 2020-11-24 | 6.16 |
| 2020-11-23 | 9.07 |
| 2020-11-20 | -12.74 |
| 2020-11-19 | -12.74 |
| 2020-11-18 | -11.29 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -9.84 |
| 2020-11-13 | -8.38 |
| 2020-11-12 | -6.93 |
| 2020-11-11 | -6.93 |
| 2020-11-10 | -6.93 |
| 2020-11-09 | -4.02 |
| 2020-11-06 | -4.02 |
| 2020-11-05 | -4.02 |
| 2020-11-04 | -2.56 |
| 2020-11-03 | -6.93 |
| 2020-11-02 | -6.93 |
| 2020-10-30 | -8.38 |
| 2020-10-29 | -4.02 |
| 2020-10-28 | -4.02 |
| 2020-10-27 | -4.02 |
| 2020-10-23 | -4.02 |
| 2020-10-22 | -8.38 |
| 2020-10-21 | -11.29 |
| 2020-10-20 | -11.29 |
| 2020-10-19 | -9.84 |
| 2020-10-16 | -9.84 |
| 2020-10-15 | -8.38 |
| 2020-10-14 | -8.38 |
| 2020-10-12 | -11.29 |
| 2020-10-09 | -11.29 |
| 2020-10-08 | -9.84 |
| 2020-10-07 | -9.84 |
| 2020-10-06 | -8.38 |
| 2020-10-05 | -11.29 |
| 2020-09-30 | -8.38 |
| 2020-09-29 | -8.38 |
| 2020-09-28 | -8.38 |
| 2020-09-25 | -9.84 |
| 2020-09-24 | -4.02 |
| 2020-09-23 | -9.84 |
| 2020-09-22 | -8.38 |
| 2020-09-21 | -8.38 |
| 2020-09-18 | -6.93 |
| 2020-09-17 | -6.93 |
| 2020-09-16 | -6.93 |
| 2020-09-15 | -5.47 |
| 2020-09-14 | -4.02 |
| 2020-09-11 | -5.47 |
| 2020-09-10 | -5.47 |
| 2020-09-09 | -5.47 |
| 2020-09-08 | -4.02 |
| 2020-09-07 | -2.56 |
| 2020-09-04 | 0.34 |
| 2020-09-03 | 3.25 |
| 2020-09-02 | -1.11 |
| 2020-09-01 | -2.56 |
| 2020-08-31 | -2.56 |
| 2020-08-28 | -2.56 |
| 2020-08-27 | -1.21 |
| 2020-08-26 | -3.92 |
| 2020-08-25 | -3.92 |
| 2020-08-24 | -2.56 |
| 2020-08-21 | -1.21 |
| 2020-08-20 | -5.27 |
| 2020-08-19 | -2.56 |
| 2020-08-18 | -2.56 |
| 2020-08-17 | -2.56 |
| 2020-08-14 | -3.92 |
| 2020-08-13 | -3.92 |
| 2020-08-12 | -3.92 |
| 2020-08-11 | -5.27 |
| 2020-08-10 | -3.92 |
| 2020-08-07 | -2.56 |
| 2020-08-06 | -2.56 |
| 2020-08-05 | -2.56 |
| 2020-08-04 | -5.27 |
| 2020-08-03 | -2.56 |
| 2020-07-31 | -1.21 |
| 2020-07-30 | -1.21 |
| 2020-07-29 | -5.27 |
| 2020-07-28 | -7.98 |
| 2020-07-27 | -7.98 |
| 2020-07-24 | -6.62 |
| 2020-07-23 | -3.92 |
| 2020-07-22 | -2.56 |
| 2020-07-21 | 0.14 |
| 2020-07-20 | 0.14 |
| 2020-07-17 | 0.14 |
| 2020-07-16 | 0.14 |
| 2020-07-15 | 5.56 |
| 2020-07-14 | 10.97 |
| 2020-07-13 | 20.44 |
| 2020-07-10 | -3.92 |
| 2020-07-09 | -2.56 |
| 2020-07-08 | -5.27 |
| 2020-07-07 | -2.56 |
| 2020-07-06 | -6.62 |
| 2020-07-03 | -5.27 |
| 2020-07-02 | -5.27 |
| 2020-06-30 | -6.62 |
| 2020-06-29 | -6.62 |
| 2020-06-26 | -5.27 |
| 2020-06-24 | -2.56 |
| 2020-06-23 | -3.92 |
| 2020-06-22 | -2.56 |
| 2020-06-19 | -9.33 |
| 2020-06-18 | -13.39 |
| 2020-06-17 | -17.45 |
| 2020-06-16 | -16.10 |
| 2020-06-15 | -20.16 |
| 2020-06-12 | -25.57 |
| 2020-06-11 | -24.22 |
| 2020-06-10 | -25.57 |
| 2020-06-09 | -25.57 |
| 2020-06-08 | -26.92 |
| 2020-06-05 | -26.92 |
| 2020-06-04 | -24.22 |
| 2020-06-03 | -24.22 |
| 2020-06-02 | -25.57 |
| 2020-06-01 | -25.57 |
| 2020-05-29 | -26.92 |
| 2020-05-28 | -25.57 |
| 2020-05-27 | -22.86 |
| 2020-05-26 | -21.51 |
| 2020-05-25 | -21.51 |
| 2020-05-22 | -20.16 |
| 2020-05-21 | -20.16 |
| 2020-05-20 | -21.51 |
| 2020-05-19 | -20.16 |
| 2020-05-18 | -20.16 |
| 2020-05-15 | -20.16 |
| 2020-05-14 | -20.16 |
| 2020-05-13 | -18.80 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -18.80 |
| 2020-05-08 | -18.80 |
| 2020-05-07 | -18.80 |
| 2020-05-06 | -18.80 |
| 2020-05-05 | -18.80 |
| 2020-05-04 | -14.74 |
| 2020-04-29 | -13.39 |
| 2020-04-28 | -21.51 |
| 2020-04-27 | -21.51 |
| 2020-04-24 | -24.22 |
| 2020-04-23 | -24.22 |
| 2020-04-22 | -21.51 |
| 2020-04-21 | -21.51 |
| 2020-04-20 | -21.51 |
| 2020-04-17 | -21.51 |
| 2020-04-16 | -21.51 |
| 2020-04-15 | -18.80 |
| 2020-04-14 | -18.80 |
| 2020-04-09 | -18.80 |
| 2020-04-08 | -14.74 |
| 2020-04-07 | -20.16 |
| 2020-04-06 | -21.51 |
| 2020-04-03 | -14.74 |
| 2020-04-02 | -14.74 |
| 2020-04-01 | -14.74 |
| 2020-03-31 | -13.39 |
| 2020-03-30 | -13.39 |
| 2020-03-27 | -13.39 |
| 2020-03-26 | -13.39 |
| 2020-03-25 | -13.39 |
| 2020-03-24 | -13.39 |
| 2020-03-23 | -13.39 |
| 2020-03-20 | -16.10 |
| 2020-03-19 | -21.51 |
| 2020-03-18 | -13.39 |
| 2020-03-17 | -10.68 |
| 2020-03-16 | -13.39 |
| 2020-03-13 | -13.39 |
| 2020-03-12 | -6.62 |
| 2020-03-11 | -6.62 |
| 2020-03-10 | -6.62 |
| 2020-03-09 | -6.62 |
| 2020-03-06 | -5.27 |
| 2020-03-05 | -6.62 |
| 2020-03-04 | -5.27 |
| 2020-03-03 | -6.62 |
| 2020-03-02 | -6.62 |
| 2020-02-28 | -7.98 |
| 2020-02-27 | -6.62 |
| 2020-02-26 | -6.62 |
| 2020-02-25 | -9.33 |
| 2020-02-24 | -7.98 |
| 2020-02-21 | -6.62 |
| 2020-02-20 | -7.98 |
| 2020-02-19 | -7.98 |
| 2020-02-18 | -7.98 |
| 2020-02-17 | -7.98 |
| 2020-02-14 | -6.62 |
| 2020-02-13 | -5.27 |
| 2020-02-12 | -5.27 |
| 2020-02-11 | -6.62 |
| 2020-02-10 | -5.27 |
| 2020-02-07 | -6.62 |
| 2020-02-06 | -5.27 |
| 2020-02-05 | -3.92 |
| 2020-02-04 | -5.27 |
| 2020-02-03 | -5.27 |
| 2020-01-31 | -5.27 |
| 2020-01-30 | -5.27 |
| 2020-01-29 | -5.27 |
| 2020-01-24 | -5.27 |
| 2020-01-23 | -5.27 |
| 2020-01-22 | -5.27 |
| 2020-01-21 | -5.27 |
| 2020-01-20 | -2.56 |
| 2020-01-17 | -2.56 |
| 2020-01-16 | -2.56 |
| 2020-01-15 | -3.92 |
| 2020-01-14 | -3.92 |
| 2020-01-13 | -5.27 |
| 2020-01-10 | -2.56 |
| 2020-01-09 | -1.21 |
| 2020-01-08 | -16.10 |
| 2020-01-07 | -16.10 |
| 2020-01-06 | -16.10 |
| 2020-01-03 | -16.10 |
| 2020-01-02 | -16.10 |
| 2019-12-31 | -16.10 |
| 2019-12-30 | -16.10 |
| 2019-12-27 | -16.10 |
| 2019-12-24 | -14.74 |
| 2019-12-23 | -14.74 |
| 2019-12-20 | -14.74 |
| 2019-12-19 | -24.22 |
| 2019-12-18 | -24.22 |
| 2019-12-17 | -21.51 |
| 2019-12-16 | -25.57 |
| 2019-12-13 | -26.92 |
| 2019-12-12 | -28.28 |
| 2019-12-11 | -28.28 |
| 2019-12-10 | -28.28 |
| 2019-12-09 | -28.28 |
| 2019-12-06 | -26.92 |
| 2019-12-05 | -26.92 |
| 2019-12-04 | -26.92 |
| 2019-12-03 | -24.22 |
| 2019-12-02 | -21.51 |
| 2019-11-29 | -21.51 |
| 2019-11-28 | -21.51 |
| 2019-11-27 | -28.28 |
| 2019-11-26 | -28.28 |
| 2019-11-25 | -30.98 |
| 2019-11-22 | -30.98 |
| 2019-11-21 | -30.98 |
| 2019-11-20 | -32.34 |
| 2019-11-19 | -32.34 |
| 2019-11-18 | -29.63 |
| 2019-11-15 | -28.28 |
| 2019-11-14 | -28.28 |
| 2019-11-13 | -28.28 |
| 2019-11-12 | -28.28 |
| 2019-11-11 | -28.28 |
| 2019-11-08 | -29.63 |
| 2019-11-07 | -30.98 |
| 2019-11-06 | -30.98 |
| 2019-11-05 | -30.98 |
| 2019-11-04 | -29.63 |
| 2019-11-01 | -30.98 |
| 2019-10-31 | -32.34 |
| 2019-10-30 | -30.98 |
| 2019-10-29 | -28.28 |
| 2019-10-28 | -28.28 |
| 2019-10-25 | -29.63 |
| 2019-10-24 | -29.63 |
| 2019-10-23 | -28.28 |
| 2019-10-22 | -29.63 |
| 2019-10-21 | -30.98 |
| 2019-10-18 | -30.98 |
| 2019-10-17 | -30.98 |
| 2019-10-16 | -30.98 |
| 2019-10-15 | -30.98 |
| 2019-10-14 | -28.28 |
| 2019-10-11 | -30.98 |
| 2019-10-10 | -30.98 |
| 2019-10-09 | -30.98 |
| 2019-10-08 | -30.98 |
| 2019-10-04 | -32.34 |
| 2019-10-03 | -30.98 |
| 2019-10-02 | -29.63 |
| 2019-09-30 | -29.63 |
| 2019-09-27 | -30.98 |
| 2019-09-26 | -28.28 |
| 2019-09-25 | -29.63 |
| 2019-09-24 | -29.63 |
| 2019-09-23 | -29.63 |
| 2019-09-20 | -29.63 |
| 2019-09-19 | -32.88 |
| 2019-09-18 | -32.34 |
| 2019-09-17 | -28.28 |
| 2019-09-16 | -30.98 |
| 2019-09-13 | -30.98 |
| 2019-09-12 | -30.98 |
| 2019-09-11 | -30.98 |
| 2019-09-10 | -28.28 |
| 2019-09-09 | -28.28 |
| 2019-09-06 | -32.34 |
| 2019-09-05 | -32.88 |
| 2019-09-04 | -29.63 |
| 2019-09-03 | -29.63 |
| 2019-09-02 | -25.57 |
| 2019-08-30 | -29.63 |
| 2019-08-29 | -30.89 |
| 2019-08-28 | -29.63 |
| 2019-08-27 | -28.37 |
| 2019-08-26 | -27.12 |
| 2019-08-23 | -25.86 |
| 2019-08-22 | -25.86 |
| 2019-08-21 | -25.86 |
| 2019-08-20 | -25.86 |
| 2019-08-19 | -25.86 |
| 2019-08-16 | -25.86 |
| 2019-08-15 | -29.63 |
| 2019-08-14 | -29.63 |
| 2019-08-13 | -28.37 |
| 2019-08-12 | -27.12 |
| 2019-08-09 | -27.12 |
| 2019-08-08 | -27.12 |
| 2019-08-07 | -25.86 |
| 2019-08-06 | -28.37 |
| 2019-08-05 | -27.12 |
| 2019-08-02 | -27.12 |
| 2019-08-01 | -24.60 |
| 2019-07-31 | -23.35 |
| 2019-07-30 | -22.09 |
| 2019-07-29 | -24.60 |
| 2019-07-26 | -20.83 |
| 2019-07-25 | -24.60 |
| 2019-07-24 | -24.60 |
| 2019-07-23 | -24.60 |
| 2019-07-22 | -24.60 |
| 2019-07-19 | -23.35 |
| 2019-07-18 | -22.09 |
| 2019-07-17 | -19.58 |
| 2019-07-16 | -19.58 |
| 2019-07-15 | -19.58 |
| 2019-07-12 | -23.35 |
| 2019-07-11 | -20.83 |
| 2019-07-10 | -22.09 |
| 2019-07-09 | -19.58 |
| 2019-07-08 | -19.58 |
| 2019-07-05 | -18.32 |
| 2019-07-04 | -18.32 |
| 2019-07-03 | -18.32 |
| 2019-07-02 | -18.32 |
| 2019-06-28 | -20.83 |
| 2019-06-27 | -20.83 |
| 2019-06-26 | -24.60 |
| 2019-06-25 | -25.86 |
| 2019-06-24 | -25.86 |
| 2019-06-21 | -24.60 |
| 2019-06-20 | -19.58 |
| 2019-06-19 | -20.83 |
| 2019-06-18 | -20.83 |
| 2019-06-17 | -19.58 |
| 2019-06-14 | -20.83 |
| 2019-06-13 | -23.35 |
| 2019-06-12 | -23.35 |
| 2019-06-11 | -23.35 |
| 2019-06-10 | -23.35 |
| 2019-06-06 | -23.35 |
| 2019-06-05 | -27.12 |
| 2019-06-04 | -27.12 |
| 2019-06-03 | -24.60 |
| 2019-05-31 | -24.60 |
| 2019-05-30 | -23.35 |
| 2019-05-29 | -23.35 |
| 2019-05-28 | -22.09 |
| 2019-05-27 | -23.35 |
| 2019-05-24 | -19.58 |
| 2019-05-23 | -19.58 |
| 2019-05-22 | -19.58 |
| 2019-05-21 | -23.35 |
| 2019-05-20 | -23.35 |
| 2019-05-17 | -17.06 |
| 2019-05-16 | -17.06 |
| 2019-05-15 | -17.06 |
| 2019-05-14 | -17.06 |
| 2019-05-10 | -15.81 |
| 2019-05-09 | -15.81 |
| 2019-05-08 | -13.29 |
| 2019-05-07 | -13.29 |
| 2019-05-06 | -17.06 |
| 2019-05-03 | -10.78 |
| 2019-05-02 | -10.78 |
| 2019-04-30 | -12.04 |
| 2019-04-29 | -12.04 |
| 2019-04-26 | -12.04 |
| 2019-04-25 | -14.55 |
| 2019-04-24 | -9.52 |
| 2019-04-23 | -9.52 |
| 2019-04-18 | -10.78 |
| 2019-04-17 | -10.78 |
| 2019-04-16 | -9.52 |
| 2019-04-15 | -9.52 |
| 2019-04-12 | -12.04 |
| 2019-04-11 | -8.27 |
| 2019-04-10 | -8.27 |
| 2019-04-09 | -9.52 |
| 2019-04-08 | -9.52 |
| 2019-04-04 | -9.52 |
| 2019-04-03 | -9.52 |
| 2019-04-02 | -10.78 |
| 2019-04-01 | -8.27 |
| 2019-03-29 | -9.52 |
| 2019-03-28 | -9.52 |
| 2019-03-27 | -5.75 |
| 2019-03-26 | -5.75 |
| 2019-03-25 | -9.52 |
| 2019-03-22 | -8.27 |
| 2019-03-21 | -8.27 |
| 2019-03-20 | -8.27 |
| 2019-03-19 | -5.75 |
| 2019-03-18 | -4.50 |
| 2019-03-15 | -3.24 |
| 2019-03-14 | -3.24 |
| 2019-03-13 | -5.75 |
| 2019-03-12 | -9.52 |
| 2019-03-11 | -7.01 |
| 2019-03-08 | -9.52 |
| 2019-03-07 | -5.75 |
| 2019-03-06 | -5.75 |
| 2019-03-05 | -4.50 |
| 2019-03-04 | -4.50 |
| 2019-03-01 | -1.98 |
| 2019-02-28 | -1.98 |
| 2019-02-27 | -3.24 |
| 2019-02-26 | -5.75 |
| 2019-02-25 | 4.30 |
| 2019-02-22 | -1.98 |
| 2019-02-21 | -3.24 |
| 2019-02-20 | -4.50 |
| 2019-02-19 | -15.81 |
| 2019-02-18 | -15.81 |
| 2019-02-15 | -17.06 |
| 2019-02-14 | -18.32 |
| 2019-02-13 | -15.81 |
| 2019-02-12 | -14.55 |
| 2019-02-11 | -17.06 |
| 2019-02-08 | -14.55 |
| 2019-02-04 | -14.55 |
| 2019-02-01 | -14.55 |
| 2019-01-31 | -18.32 |
| 2019-01-30 | -15.81 |
| 2019-01-29 | -13.29 |
| 2019-01-28 | -15.81 |
| 2019-01-25 | -14.55 |
| 2019-01-24 | -13.29 |
| 2019-01-23 | -13.29 |
| 2019-01-22 | -13.29 |
| 2019-01-21 | -14.55 |
| 2019-01-18 | -14.55 |
| 2019-01-17 | -15.81 |
| 2019-01-16 | -17.06 |
| 2019-01-15 | -17.06 |
| 2019-01-14 | -18.32 |
| 2019-01-11 | -18.32 |
| 2019-01-10 | -14.55 |
| 2019-01-09 | -18.32 |
| 2019-01-08 | -19.58 |
| 2019-01-07 | -14.55 |
| 2019-01-04 | -17.06 |
| 2019-01-03 | -19.58 |
| 2019-01-02 | -12.04 |
| 2018-12-31 | -10.78 |
| 2018-12-28 | -13.29 |
| 2018-12-27 | -18.32 |
| 2018-12-24 | -15.81 |
| 2018-12-21 | -15.81 |
| 2018-12-20 | -15.81 |
| 2018-12-19 | -14.55 |
| 2018-12-18 | -14.55 |
| 2018-12-17 | -13.29 |
| 2018-12-14 | -13.29 |
| 2018-12-13 | -13.29 |
| 2018-12-12 | -14.55 |
| 2018-12-11 | -14.55 |
| 2018-12-10 | -12.04 |
| 2018-12-07 | -13.29 |
| 2018-12-06 | -13.29 |
| 2018-12-05 | -14.55 |
| 2018-12-04 | -10.78 |
| 2018-12-03 | -9.52 |
| 2018-11-30 | -9.52 |
| 2018-11-29 | -9.52 |
| 2018-11-28 | -17.06 |
| 2018-11-27 | -22.09 |
| 2018-11-26 | -20.83 |
| 2018-11-23 | -14.55 |
| 2018-11-22 | -14.55 |
| 2018-11-21 | -13.29 |
| 2018-11-20 | -8.27 |
| 2018-11-19 | -10.78 |
| 2018-11-16 | -5.75 |
| 2018-11-15 | -15.81 |
| 2018-11-14 | -19.58 |
| 2018-11-13 | -19.58 |
| 2018-11-12 | -19.58 |
| 2018-11-09 | -19.58 |
| 2018-11-08 | -19.58 |
| 2018-11-07 | -17.06 |
| 2018-11-06 | -15.81 |
| 2018-11-05 | -12.04 |
| 2018-11-02 | -12.04 |
| 2018-11-01 | -13.29 |
| 2018-10-31 | -17.06 |
| 2018-10-30 | -19.58 |
| 2018-10-29 | -19.58 |
| 2018-10-26 | -19.58 |
| 2018-10-25 | -22.09 |
| 2018-10-24 | -20.83 |
| 2018-10-23 | -20.83 |
| 2018-10-22 | -20.83 |
| 2018-10-19 | -20.83 |
| 2018-10-18 | -20.83 |
| 2018-10-16 | -20.83 |
| 2018-10-15 | -17.06 |
| 2018-10-12 | -15.81 |
| 2018-10-11 | -13.29 |
| 2018-10-10 | -10.78 |
| 2018-10-09 | -10.78 |
| 2018-10-08 | -10.78 |
| 2018-10-05 | -10.78 |
| 2018-10-04 | -10.78 |
| 2018-10-03 | -10.78 |
| 2018-10-02 | -10.78 |
| 2018-09-28 | -14.55 |
| 2018-09-27 | -13.29 |
| 2018-09-26 | -13.29 |
| 2018-09-24 | -7.01 |
| 2018-09-21 | -7.01 |
| 2018-09-20 | -4.50 |
| 2018-09-19 | -12.04 |
| 2018-09-18 | -14.55 |
| 2018-09-17 | -14.55 |
| 2018-09-14 | -14.55 |
| 2018-09-13 | -14.55 |
| 2018-09-12 | -13.29 |
| 2018-09-11 | -15.81 |
| 2018-09-10 | -13.29 |
| 2018-09-07 | -10.78 |
| 2018-09-06 | -10.78 |
| 2018-09-05 | -10.78 |
| 2018-09-04 | -9.52 |
| 2018-09-03 | -12.04 |
| 2018-08-31 | -12.04 |
| 2018-08-30 | -8.27 |
| 2018-08-29 | -9.52 |
| 2018-08-28 | -7.14 |
| 2018-08-27 | -7.14 |
| 2018-08-24 | -10.71 |
| 2018-08-23 | -10.71 |
| 2018-08-22 | -9.52 |
| 2018-08-21 | -4.76 |
| 2018-08-20 | -7.14 |
| 2018-08-17 | -8.33 |
| 2018-08-16 | -9.52 |
| 2018-08-15 | -8.33 |
| 2018-08-14 | -8.33 |
| 2018-08-13 | -8.33 |
| 2018-08-10 | -8.33 |
| 2018-08-09 | -7.14 |
| 2018-08-08 | -8.33 |
| 2018-08-07 | -8.33 |
| 2018-08-06 | -8.33 |
| 2018-08-03 | -7.14 |
| 2018-08-02 | -7.14 |
| 2018-08-01 | -4.76 |
| 2018-07-31 | -7.14 |
| 2018-07-30 | -5.95 |
| 2018-07-27 | -5.95 |
| 2018-07-26 | -3.57 |
| 2018-07-25 | -4.76 |
| 2018-07-24 | -2.38 |
| 2018-07-23 | -7.14 |
| 2018-07-20 | -4.76 |
| 2018-07-19 | -5.95 |
| 2018-07-18 | -5.95 |
| 2018-07-17 | -4.76 |
| 2018-07-16 | -5.95 |
| 2018-07-13 | -5.95 |
| 2018-07-12 | -4.76 |
| 2018-07-11 | -2.38 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 1.19 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 2.38 |
| 2018-07-03 | 3.57 |
| 2018-06-29 | 8.33 |
| 2018-06-28 | 2.38 |
| 2018-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy