Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-09-30 | -84.40 |
| 2025-09-29 | -84.62 |
| 2025-09-26 | -84.19 |
| 2025-09-25 | -83.98 |
| 2025-09-24 | -83.55 |
| 2025-09-23 | -83.34 |
| 2025-09-22 | -83.34 |
| 2025-09-19 | -82.91 |
| 2025-09-18 | -82.91 |
| 2025-09-17 | -83.34 |
| 2025-09-16 | -83.34 |
| 2025-09-15 | -83.55 |
| 2025-09-12 | -82.70 |
| 2025-09-11 | -82.48 |
| 2025-09-10 | -82.48 |
| 2025-09-09 | -82.48 |
| 2025-09-08 | -82.27 |
| 2025-09-05 | -82.70 |
| 2025-09-04 | -82.48 |
| 2025-09-03 | -82.27 |
| 2025-09-02 | -82.05 |
| 2025-09-01 | -81.20 |
| 2025-08-29 | -82.70 |
| 2025-08-28 | -82.91 |
| 2025-08-27 | -82.27 |
| 2025-08-26 | -81.63 |
| 2025-08-25 | -80.77 |
| 2025-08-22 | -80.13 |
| 2025-08-21 | -80.99 |
| 2025-08-20 | -79.06 |
| 2025-08-19 | -75.64 |
| 2025-08-18 | -78.85 |
| 2025-08-15 | -83.98 |
| 2025-08-14 | -85.47 |
| 2025-08-13 | -85.69 |
| 2025-08-12 | -85.69 |
| 2025-08-11 | -86.11 |
| 2025-08-08 | -85.90 |
| 2025-08-07 | -85.90 |
| 2025-08-06 | -85.47 |
| 2025-08-05 | -85.69 |
| 2025-08-04 | -85.90 |
| 2025-08-01 | -86.11 |
| 2025-07-31 | -85.90 |
| 2025-07-30 | -85.69 |
| 2025-07-29 | -86.11 |
| 2025-07-28 | -86.11 |
| 2025-07-25 | -86.54 |
| 2025-07-24 | -86.54 |
| 2025-07-23 | -86.54 |
| 2025-07-22 | -86.33 |
| 2025-07-21 | -87.18 |
| 2025-07-18 | -86.97 |
| 2025-07-17 | -86.97 |
| 2025-07-16 | -87.82 |
| 2025-07-15 | -87.82 |
| 2025-07-14 | -87.82 |
| 2025-07-11 | -87.82 |
| 2025-07-10 | -87.82 |
| 2025-07-09 | -87.61 |
| 2025-07-08 | -88.25 |
| 2025-07-07 | -88.68 |
| 2025-07-04 | -87.82 |
| 2025-07-03 | -87.82 |
| 2025-07-02 | -87.82 |
| 2025-06-30 | -87.40 |
| 2025-06-27 | -87.40 |
| 2025-06-26 | -87.18 |
| 2025-06-25 | -86.97 |
| 2025-06-24 | -86.75 |
| 2025-06-23 | -87.40 |
| 2025-06-20 | -88.04 |
| 2025-06-19 | -88.04 |
| 2025-06-18 | -87.61 |
| 2025-06-17 | -87.18 |
| 2025-06-16 | -87.40 |
| 2025-06-13 | -86.54 |
| 2025-06-12 | -86.11 |
| 2025-06-11 | -86.54 |
| 2025-06-10 | -86.54 |
| 2025-06-09 | -86.75 |
| 2025-06-06 | -86.97 |
| 2025-06-05 | -87.18 |
| 2025-06-04 | -87.18 |
| 2025-06-03 | -87.40 |
| 2025-06-02 | -86.97 |
| 2025-05-30 | -86.97 |
| 2025-05-29 | -86.97 |
| 2025-05-28 | -87.18 |
| 2025-05-27 | -87.18 |
| 2025-05-26 | -86.97 |
| 2025-05-23 | -86.97 |
| 2025-05-22 | -87.18 |
| 2025-05-21 | -86.75 |
| 2025-05-20 | -86.54 |
| 2025-05-19 | -86.54 |
| 2025-05-16 | -86.33 |
| 2025-05-15 | -86.54 |
| 2025-05-14 | -86.75 |
| 2025-05-13 | -86.11 |
| 2025-05-12 | -86.33 |
| 2025-05-09 | -86.33 |
| 2025-05-08 | -86.33 |
| 2025-05-07 | -86.33 |
| 2025-05-06 | -85.90 |
| 2025-05-02 | -86.33 |
| 2025-04-30 | -86.33 |
| 2025-04-29 | -86.33 |
| 2025-04-28 | -86.33 |
| 2025-04-25 | -86.33 |
| 2025-04-24 | -86.33 |
| 2025-04-23 | -86.54 |
| 2025-04-22 | -86.75 |
| 2025-04-17 | -86.54 |
| 2025-04-16 | -86.54 |
| 2025-04-15 | -86.33 |
| 2025-04-14 | -86.54 |
| 2025-04-11 | -87.18 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -87.61 |
| 2025-04-08 | -87.18 |
| 2025-04-07 | -87.61 |
| 2025-04-03 | -85.47 |
| 2025-04-02 | -85.47 |
| 2025-04-01 | -84.83 |
| 2025-03-31 | -85.26 |
| 2025-03-28 | -85.26 |
| 2025-03-27 | -85.05 |
| 2025-03-26 | -85.05 |
| 2025-03-25 | -84.83 |
| 2025-03-24 | -85.05 |
| 2025-03-21 | -84.83 |
| 2025-03-20 | -84.40 |
| 2025-03-19 | -83.55 |
| 2025-03-18 | -83.98 |
| 2025-03-17 | -84.19 |
| 2025-03-14 | -84.62 |
| 2025-03-13 | -84.83 |
| 2025-03-12 | -84.83 |
| 2025-03-11 | -84.62 |
| 2025-03-10 | -85.26 |
| 2025-03-07 | -85.05 |
| 2025-03-06 | -84.62 |
| 2025-03-05 | -85.05 |
| 2025-03-04 | -84.83 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -85.05 |
| 2025-02-27 | -84.40 |
| 2025-02-26 | -84.19 |
| 2025-02-25 | -84.83 |
| 2025-02-24 | -84.19 |
| 2025-02-21 | -84.19 |
| 2025-02-20 | -83.55 |
| 2025-02-19 | -85.05 |
| 2025-02-18 | -84.40 |
| 2025-02-17 | -85.47 |
| 2025-02-14 | -85.47 |
| 2025-02-13 | -86.11 |
| 2025-02-12 | -85.26 |
| 2025-02-11 | -84.62 |
| 2025-02-10 | -84.19 |
| 2025-02-07 | -86.75 |
| 2025-02-06 | -86.54 |
| 2025-02-05 | -87.18 |
| 2025-02-04 | -86.97 |
| 2025-02-03 | -87.18 |
| 2025-01-28 | -87.18 |
| 2025-01-27 | -87.18 |
| 2025-01-24 | -87.18 |
| 2025-01-23 | -86.97 |
| 2025-01-22 | -86.75 |
| 2025-01-21 | -87.18 |
| 2025-01-20 | -86.75 |
| 2025-01-17 | -86.75 |
| 2025-01-16 | -86.75 |
| 2025-01-15 | -86.54 |
| 2025-01-14 | -86.11 |
| 2025-01-13 | -87.18 |
| 2025-01-10 | -86.75 |
| 2025-01-09 | -86.97 |
| 2025-01-08 | -86.75 |
| 2025-01-07 | -86.33 |
| 2025-01-06 | -86.54 |
| 2025-01-03 | -85.90 |
| 2025-01-02 | -85.47 |
| 2024-12-31 | -85.69 |
| 2024-12-30 | -85.47 |
| 2024-12-27 | -85.47 |
| 2024-12-24 | -85.47 |
| 2024-12-23 | -85.89 |
| 2024-12-20 | -85.47 |
| 2024-12-19 | -85.05 |
| 2024-12-18 | -85.05 |
| 2024-12-17 | -85.89 |
| 2024-12-16 | -85.47 |
| 2024-12-13 | -85.26 |
| 2024-12-12 | -84.63 |
| 2024-12-11 | -85.05 |
| 2024-12-10 | -84.63 |
| 2024-12-09 | -84.63 |
| 2024-12-06 | -84.63 |
| 2024-12-05 | -84.63 |
| 2024-12-04 | -85.26 |
| 2024-12-03 | -85.47 |
| 2024-12-02 | -85.47 |
| 2024-11-29 | -85.47 |
| 2024-11-28 | -84.63 |
| 2024-11-27 | -85.05 |
| 2024-11-26 | -85.05 |
| 2024-11-25 | -85.47 |
| 2024-11-22 | -85.05 |
| 2024-11-21 | -85.26 |
| 2024-11-20 | -83.58 |
| 2024-11-19 | -88.21 |
| 2024-11-18 | -88.42 |
| 2024-11-15 | -86.74 |
| 2024-11-14 | -86.53 |
| 2024-11-13 | -86.74 |
| 2024-11-12 | -85.89 |
| 2024-11-11 | -85.05 |
| 2024-11-08 | -84.21 |
| 2024-11-07 | -84.00 |
| 2024-11-06 | -83.37 |
| 2024-11-05 | -83.79 |
| 2024-11-04 | -84.21 |
| 2024-11-01 | -84.21 |
| 2024-10-31 | -84.00 |
| 2024-10-30 | -83.79 |
| 2024-10-29 | -83.37 |
| 2024-10-28 | -83.37 |
| 2024-10-25 | -83.79 |
| 2024-10-24 | -83.58 |
| 2024-10-23 | -83.16 |
| 2024-10-22 | -83.58 |
| 2024-10-21 | -83.37 |
| 2024-10-18 | -83.16 |
| 2024-10-17 | -83.37 |
| 2024-10-16 | -83.58 |
| 2024-10-15 | -83.58 |
| 2024-10-14 | -82.52 |
| 2024-10-10 | -81.47 |
| 2024-10-09 | -82.31 |
| 2024-10-08 | -81.89 |
| 2024-10-07 | -77.26 |
| 2024-10-04 | -77.05 |
| 2024-10-03 | -77.05 |
| 2024-10-02 | -73.68 |
| 2024-09-30 | -77.47 |
| 2024-09-27 | -79.16 |
| 2024-09-26 | -81.05 |
| 2024-09-25 | -82.52 |
| 2024-09-24 | -82.95 |
| 2024-09-23 | -83.37 |
| 2024-09-20 | -82.74 |
| 2024-09-19 | -81.89 |
| 2024-09-17 | -82.74 |
| 2024-09-16 | -83.37 |
| 2024-09-13 | -82.95 |
| 2024-09-12 | -84.21 |
| 2024-09-11 | -84.00 |
| 2024-09-10 | -83.37 |
| 2024-09-09 | -83.79 |
| 2024-09-05 | -82.52 |
| 2024-09-04 | -82.10 |
| 2024-09-03 | -81.26 |
| 2024-09-02 | -81.89 |
| 2024-08-30 | -80.21 |
| 2024-08-29 | -80.42 |
| 2024-08-28 | -81.05 |
| 2024-08-27 | -79.37 |
| 2024-08-26 | -79.16 |
| 2024-08-23 | -79.37 |
| 2024-08-22 | -78.52 |
| 2024-08-21 | -78.52 |
| 2024-08-20 | -78.73 |
| 2024-08-19 | -79.37 |
| 2024-08-16 | -77.47 |
| 2024-08-15 | -77.89 |
| 2024-08-14 | -77.26 |
| 2024-08-13 | -76.00 |
| 2024-08-12 | -75.58 |
| 2024-08-09 | -74.73 |
| 2024-08-08 | -74.73 |
| 2024-08-07 | -75.16 |
| 2024-08-06 | -74.73 |
| 2024-08-05 | -78.52 |
| 2024-08-02 | -77.26 |
| 2024-08-01 | -76.21 |
| 2024-07-31 | -77.89 |
| 2024-07-30 | -78.95 |
| 2024-07-29 | -78.10 |
| 2024-07-26 | -78.73 |
| 2024-07-25 | -79.16 |
| 2024-07-24 | -79.16 |
| 2024-07-23 | -78.10 |
| 2024-07-22 | -76.84 |
| 2024-07-19 | -76.84 |
| 2024-07-18 | -76.42 |
| 2024-07-17 | -75.58 |
| 2024-07-16 | -75.79 |
| 2024-07-15 | -75.37 |
| 2024-07-12 | -74.73 |
| 2024-07-11 | -74.95 |
| 2024-07-10 | -75.79 |
| 2024-07-09 | -74.95 |
| 2024-07-08 | -74.95 |
| 2024-07-05 | -74.52 |
| 2024-07-04 | -74.52 |
| 2024-07-03 | -74.10 |
| 2024-07-02 | -74.52 |
| 2024-06-28 | -74.52 |
| 2024-06-27 | -72.63 |
| 2024-06-26 | -73.47 |
| 2024-06-25 | -73.26 |
| 2024-06-24 | -72.63 |
| 2024-06-21 | -73.47 |
| 2024-06-20 | -71.79 |
| 2024-06-19 | -69.89 |
| 2024-06-18 | -70.94 |
| 2024-06-17 | -70.94 |
| 2024-06-14 | -69.47 |
| 2024-06-13 | -69.89 |
| 2024-06-12 | -69.89 |
| 2024-06-11 | -70.31 |
| 2024-06-07 | -69.47 |
| 2024-06-06 | -69.68 |
| 2024-06-05 | -68.21 |
| 2024-06-04 | -66.73 |
| 2024-06-03 | -68.21 |
| 2024-05-31 | -68.00 |
| 2024-05-30 | -67.37 |
| 2024-05-29 | -66.94 |
| 2024-05-28 | -66.31 |
| 2024-05-27 | -65.05 |
| 2024-05-24 | -65.26 |
| 2024-05-23 | -62.73 |
| 2024-05-22 | -61.68 |
| 2024-05-21 | -63.15 |
| 2024-05-20 | -60.42 |
| 2024-05-17 | -61.05 |
| 2024-05-16 | -61.68 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -67.79 |
| 2024-05-10 | -68.63 |
| 2024-05-09 | -69.05 |
| 2024-05-08 | -72.00 |
| 2024-05-07 | -70.73 |
| 2024-05-06 | -70.73 |
| 2024-05-03 | -70.52 |
| 2024-05-02 | -70.52 |
| 2024-04-30 | -72.42 |
| 2024-04-29 | -72.00 |
| 2024-04-26 | -71.79 |
| 2024-04-25 | -72.84 |
| 2024-04-24 | -73.05 |
| 2024-04-23 | -73.68 |
| 2024-04-22 | -73.89 |
| 2024-04-19 | -74.95 |
| 2024-04-18 | -73.89 |
| 2024-04-17 | -73.89 |
| 2024-04-16 | -74.95 |
| 2024-04-15 | -74.31 |
| 2024-04-12 | -74.31 |
| 2024-04-11 | -73.89 |
| 2024-04-10 | -73.47 |
| 2024-04-09 | -73.05 |
| 2024-04-08 | -74.73 |
| 2024-04-05 | -72.21 |
| 2024-04-03 | -73.47 |
| 2024-04-02 | -72.63 |
| 2024-03-28 | -72.42 |
| 2024-03-27 | -72.42 |
| 2024-03-26 | -70.73 |
| 2024-03-25 | -71.58 |
| 2024-03-22 | -71.58 |
| 2024-03-21 | -69.68 |
| 2024-03-20 | -69.89 |
| 2024-03-19 | -70.52 |
| 2024-03-18 | -69.47 |
| 2024-03-15 | -70.10 |
| 2024-03-14 | -69.68 |
| 2024-03-13 | -69.26 |
| 2024-03-12 | -68.63 |
| 2024-03-11 | -72.00 |
| 2024-03-08 | -73.47 |
| 2024-03-07 | -73.89 |
| 2024-03-06 | -72.42 |
| 2024-03-05 | -73.68 |
| 2024-03-04 | -71.79 |
| 2024-03-01 | -68.63 |
| 2024-02-29 | -68.21 |
| 2024-02-28 | -68.63 |
| 2024-02-27 | -67.79 |
| 2024-02-26 | -69.05 |
| 2024-02-23 | -70.52 |
| 2024-02-22 | -70.73 |
| 2024-02-21 | -71.16 |
| 2024-02-20 | -72.21 |
| 2024-02-19 | -71.79 |
| 2024-02-16 | -70.10 |
| 2024-02-15 | -71.16 |
| 2024-02-14 | -72.84 |
| 2024-02-09 | -72.21 |
| 2024-02-08 | -72.21 |
| 2024-02-07 | -72.63 |
| 2024-02-06 | -71.37 |
| 2024-02-05 | -72.84 |
| 2024-02-02 | -72.63 |
| 2024-02-01 | -76.21 |
| 2024-01-31 | -75.79 |
| 2024-01-30 | -73.47 |
| 2024-01-29 | -71.79 |
| 2024-01-26 | -72.84 |
| 2024-01-25 | -71.37 |
| 2024-01-24 | -72.84 |
| 2024-01-23 | -73.89 |
| 2024-01-22 | -74.73 |
| 2024-01-19 | -72.42 |
| 2024-01-18 | -72.21 |
| 2024-01-17 | -72.21 |
| 2024-01-16 | -70.52 |
| 2024-01-15 | -69.26 |
| 2024-01-12 | -69.26 |
| 2024-01-11 | -69.68 |
| 2024-01-10 | -69.47 |
| 2024-01-09 | -69.05 |
| 2024-01-08 | -68.63 |
| 2024-01-05 | -67.79 |
| 2024-01-04 | -66.73 |
| 2024-01-03 | -64.84 |
| 2024-01-02 | -64.84 |
| 2023-12-29 | -63.37 |
| 2023-12-28 | -62.94 |
| 2023-12-27 | -64.73 |
| 2023-12-22 | -64.73 |
| 2023-12-21 | -63.05 |
| 2023-12-20 | -63.26 |
| 2023-12-19 | -65.57 |
| 2023-12-18 | -63.89 |
| 2023-12-15 | -61.58 |
| 2023-12-14 | -63.89 |
| 2023-12-13 | -64.94 |
| 2023-12-12 | -63.68 |
| 2023-12-11 | -63.05 |
| 2023-12-08 | -61.38 |
| 2023-12-07 | -60.75 |
| 2023-12-06 | -60.12 |
| 2023-12-05 | -60.75 |
| 2023-12-04 | -61.17 |
| 2023-12-01 | -58.44 |
| 2023-11-30 | -56.13 |
| 2023-11-29 | -55.71 |
| 2023-11-28 | -54.45 |
| 2023-11-27 | -52.56 |
| 2023-11-24 | -53.19 |
| 2023-11-23 | -52.35 |
| 2023-11-22 | -53.82 |
| 2023-11-21 | -51.72 |
| 2023-11-20 | -56.55 |
| 2023-11-17 | -49.20 |
| 2023-11-16 | -49.20 |
| 2023-11-15 | -48.15 |
| 2023-11-14 | -49.83 |
| 2023-11-13 | -49.41 |
| 2023-11-10 | -49.83 |
| 2023-11-09 | -47.52 |
| 2023-11-08 | -45.84 |
| 2023-11-07 | -45.00 |
| 2023-11-06 | -43.11 |
| 2023-11-03 | -45.84 |
| 2023-11-02 | -48.15 |
| 2023-11-01 | -47.94 |
| 2023-10-31 | -48.57 |
| 2023-10-30 | -46.89 |
| 2023-10-27 | -47.10 |
| 2023-10-26 | -49.20 |
| 2023-10-25 | -47.52 |
| 2023-10-24 | -48.15 |
| 2023-10-20 | -47.31 |
| 2023-10-19 | -47.52 |
| 2023-10-18 | -45.84 |
| 2023-10-17 | -44.16 |
| 2023-10-16 | -43.74 |
| 2023-10-13 | -42.69 |
| 2023-10-12 | -39.96 |
| 2023-10-11 | -39.96 |
| 2023-10-10 | -40.38 |
| 2023-10-09 | -41.01 |
| 2023-10-06 | -40.17 |
| 2023-10-05 | -42.69 |
| 2023-10-04 | -44.37 |
| 2023-10-03 | -39.96 |
| 2023-09-29 | -36.18 |
| 2023-09-28 | -40.80 |
| 2023-09-27 | -36.39 |
| 2023-09-26 | -38.91 |
| 2023-09-25 | -38.07 |
| 2023-09-22 | -37.65 |
| 2023-09-21 | -40.38 |
| 2023-09-20 | -38.07 |
| 2023-09-19 | -36.60 |
| 2023-09-18 | -35.14 |
| 2023-09-15 | -34.30 |
| 2023-09-14 | -33.25 |
| 2023-09-13 | -28.84 |
| 2023-09-12 | -25.69 |
| 2023-09-11 | -24.64 |
| 2023-09-07 | -23.59 |
| 2023-09-06 | -22.33 |
| 2023-09-05 | -19.60 |
| 2023-09-04 | -17.50 |
| 2023-08-31 | -20.27 |
| 2023-08-30 | -20.27 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -21.93 |
| 2023-08-25 | -21.10 |
| 2023-08-24 | -20.69 |
| 2023-08-23 | -24.22 |
| 2023-08-22 | -21.73 |
| 2023-08-21 | -22.76 |
| 2023-08-18 | -19.86 |
| 2023-08-17 | -17.16 |
| 2023-08-16 | -21.10 |
| 2023-08-15 | -20.69 |
| 2023-08-14 | -19.03 |
| 2023-08-11 | -15.91 |
| 2023-08-10 | -13.84 |
| 2023-08-09 | -11.76 |
| 2023-08-08 | -10.93 |
| 2023-08-07 | -6.15 |
| 2023-08-04 | -2.42 |
| 2023-08-03 | -0.13 |
| 2023-08-02 | -2.21 |
| 2023-08-01 | 0.70 |
| 2023-07-31 | -3.46 |
| 2023-07-28 | -2.42 |
| 2023-07-27 | -6.99 |
| 2023-07-26 | -13.42 |
| 2023-07-25 | -13.63 |
| 2023-07-24 | -16.74 |
| 2023-07-21 | -15.08 |
| 2023-07-20 | -15.71 |
| 2023-07-19 | -18.61 |
| 2023-07-18 | -18.20 |
| 2023-07-14 | -19.23 |
| 2023-07-13 | -16.33 |
| 2023-07-12 | -18.61 |
| 2023-07-11 | -16.74 |
| 2023-07-10 | -18.20 |
| 2023-07-07 | -20.07 |
| 2023-07-06 | -21.31 |
| 2023-07-05 | -15.29 |
| 2023-07-04 | -12.38 |
| 2023-07-03 | -13.63 |
| 2023-06-30 | -13.42 |
| 2023-06-29 | -14.46 |
| 2023-06-28 | -14.46 |
| 2023-06-27 | -13.01 |
| 2023-06-26 | -13.42 |
| 2023-06-23 | -10.51 |
| 2023-06-21 | -9.06 |
| 2023-06-20 | -7.40 |
| 2023-06-19 | 1.32 |
| 2023-06-16 | 0.28 |
| 2023-06-15 | 4.64 |
| 2023-06-14 | -2.42 |
| 2023-06-13 | -0.34 |
| 2023-06-12 | -0.76 |
| 2023-06-09 | -2.63 |
| 2023-06-08 | -3.87 |
| 2023-06-07 | -0.55 |
| 2023-06-06 | -2.63 |
| 2023-06-05 | -1.79 |
| 2023-06-02 | -6.15 |
| 2023-06-01 | -10.72 |
| 2023-05-31 | -13.01 |
| 2023-05-30 | -13.42 |
| 2023-05-29 | -12.18 |
| 2023-05-25 | -11.35 |
| 2023-05-24 | -9.68 |
| 2023-05-23 | -5.95 |
| 2023-05-22 | -6.78 |
| 2023-05-19 | -5.53 |
| 2023-05-18 | -4.29 |
| 2023-05-17 | -6.57 |
| 2023-05-16 | -1.59 |
| 2023-05-15 | -0.76 |
| 2023-05-12 | -0.76 |
| 2023-05-11 | 1.94 |
| 2023-05-10 | 2.36 |
| 2023-05-09 | 3.60 |
| 2023-05-08 | 9.42 |
| 2023-05-05 | 7.55 |
| 2023-05-04 | 5.89 |
| 2023-05-03 | 5.26 |
| 2023-05-02 | 7.13 |
| 2023-04-28 | 9.42 |
| 2023-04-27 | 8.38 |
| 2023-04-26 | 12.53 |
| 2023-04-25 | 11.49 |
| 2023-04-24 | 13.78 |
| 2023-04-21 | 14.40 |
| 2023-04-20 | 21.46 |
| 2023-04-19 | 23.33 |
| 2023-04-18 | 22.50 |
| 2023-04-17 | 19.18 |
| 2023-04-14 | 23.54 |
| 2023-04-13 | 25.20 |
| 2023-04-12 | 28.52 |
| 2023-04-11 | 30.80 |
| 2023-04-06 | 25.82 |
| 2023-04-04 | 26.86 |
| 2023-04-03 | 30.59 |
| 2023-03-31 | 30.18 |
| 2023-03-30 | 33.50 |
| 2023-03-29 | 33.71 |
| 2023-03-28 | 31.42 |
| 2023-03-27 | 31.22 |
| 2023-03-24 | 40.77 |
| 2023-03-23 | 41.39 |
| 2023-03-22 | 43.05 |
| 2023-03-21 | 44.71 |
| 2023-03-20 | 41.81 |
| 2023-03-17 | 45.54 |
| 2023-03-16 | 39.11 |
| 2023-03-15 | 44.71 |
| 2023-03-14 | 45.13 |
| 2023-03-13 | 51.98 |
| 2023-03-10 | 46.79 |
| 2023-03-09 | 53.64 |
| 2023-03-08 | 57.79 |
| 2023-03-07 | 60.49 |
| 2023-03-06 | 66.10 |
| 2023-03-03 | 63.40 |
| 2023-03-02 | 71.08 |
| 2023-03-01 | 65.06 |
| 2023-02-28 | 54.89 |
| 2023-02-27 | 55.51 |
| 2023-02-24 | 55.30 |
| 2023-02-23 | 60.49 |
| 2023-02-22 | 57.79 |
| 2023-02-21 | 62.78 |
| 2023-02-20 | 67.14 |
| 2023-02-17 | 71.29 |
| 2023-02-16 | 70.25 |
| 2023-02-15 | 69.63 |
| 2023-02-14 | 74.82 |
| 2023-02-13 | 74.40 |
| 2023-02-10 | 76.48 |
| 2023-02-09 | 83.95 |
| 2023-02-08 | 82.50 |
| 2023-02-07 | 82.50 |
| 2023-02-06 | 82.71 |
| 2023-02-03 | 91.84 |
| 2023-02-02 | 95.58 |
| 2023-02-01 | 97.86 |
| 2023-01-31 | 94.96 |
| 2023-01-30 | 90.18 |
| 2023-01-27 | 99.32 |
| 2023-01-26 | 98.49 |
| 2023-01-20 | 96.83 |
| 2023-01-19 | 93.50 |
| 2023-01-18 | 94.33 |
| 2023-01-17 | 94.13 |
| 2023-01-16 | 95.58 |
| 2023-01-13 | 102.22 |
| 2023-01-12 | 97.24 |
| 2023-01-11 | 101.81 |
| 2023-01-10 | 91.22 |
| 2023-01-09 | 88.94 |
| 2023-01-06 | 84.37 |
| 2023-01-05 | 74.40 |
| 2023-01-04 | 72.33 |
| 2023-01-03 | 70.46 |
| 2022-12-30 | 66.72 |
| 2022-12-29 | 61.32 |
| 2022-12-28 | 57.79 |
| 2022-12-23 | 50.15 |
| 2022-12-22 | 51.80 |
| 2022-12-21 | 46.65 |
| 2022-12-20 | 43.36 |
| 2022-12-19 | 47.06 |
| 2022-12-16 | 54.48 |
| 2022-12-15 | 52.21 |
| 2022-12-14 | 59.01 |
| 2022-12-13 | 55.92 |
| 2022-12-12 | 48.71 |
| 2022-12-09 | 56.95 |
| 2022-12-08 | 45.21 |
| 2022-12-07 | 29.35 |
| 2022-12-06 | 32.85 |
| 2022-12-05 | 26.88 |
| 2022-12-02 | 12.67 |
| 2022-12-01 | 10.81 |
| 2022-11-30 | 10.61 |
| 2022-11-29 | 6.07 |
| 2022-11-28 | -1.34 |
| 2022-11-25 | 5.46 |
| 2022-11-24 | 7.31 |
| 2022-11-23 | 7.10 |
| 2022-11-22 | 7.31 |
| 2022-11-21 | 8.96 |
| 2022-11-18 | 15.14 |
| 2022-11-17 | 18.43 |
| 2022-11-16 | 19.05 |
| 2022-11-15 | 22.14 |
| 2022-11-14 | 14.73 |
| 2022-11-11 | 16.79 |
| 2022-11-10 | 6.07 |
| 2022-11-09 | 9.99 |
| 2022-11-08 | 9.78 |
| 2022-11-07 | 7.10 |
| 2022-11-04 | 0.10 |
| 2022-11-03 | -10.61 |
| 2022-11-02 | -8.76 |
| 2022-11-01 | -11.23 |
| 2022-10-31 | -16.58 |
| 2022-10-28 | -16.17 |
| 2022-10-27 | -11.84 |
| 2022-10-26 | -11.64 |
| 2022-10-25 | -14.73 |
| 2022-10-24 | -18.02 |
| 2022-10-21 | -11.43 |
| 2022-10-20 | -13.29 |
| 2022-10-19 | -13.49 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -7.93 |
| 2022-10-14 | -13.29 |
| 2022-10-13 | -12.67 |
| 2022-10-12 | -11.43 |
| 2022-10-11 | -8.14 |
| 2022-10-10 | -6.90 |
| 2022-10-07 | 2.16 |
| 2022-10-06 | 7.31 |
| 2022-10-05 | 3.19 |
| 2022-10-03 | -1.96 |
| 2022-09-30 | 0.51 |
| 2022-09-29 | 1.75 |
| 2022-09-28 | 4.63 |
| 2022-09-27 | 7.10 |
| 2022-09-26 | 8.13 |
| 2022-09-23 | 7.10 |
| 2022-09-22 | 4.22 |
| 2022-09-21 | 3.81 |
| 2022-09-20 | 5.46 |
| 2022-09-19 | 5.04 |
| 2022-09-16 | 7.72 |
| 2022-09-15 | 11.02 |
| 2022-09-14 | 7.72 |
| 2022-09-13 | 14.73 |
| 2022-09-09 | 9.99 |
| 2022-09-08 | 5.04 |
| 2022-09-07 | 2.78 |
| 2022-09-06 | 8.34 |
| 2022-09-05 | 6.69 |
| 2022-09-02 | 9.33 |
| 2022-09-01 | 9.74 |
| 2022-08-31 | 13.01 |
| 2022-08-30 | 12.39 |
| 2022-08-29 | 12.39 |
| 2022-08-26 | 16.89 |
| 2022-08-25 | 18.53 |
| 2022-08-24 | 14.44 |
| 2022-08-23 | 17.30 |
| 2022-08-22 | 19.96 |
| 2022-08-19 | 22.61 |
| 2022-08-18 | 21.59 |
| 2022-08-17 | 25.47 |
| 2022-08-16 | 25.47 |
| 2022-08-15 | 29.36 |
| 2022-08-12 | 32.83 |
| 2022-08-11 | 31.81 |
| 2022-08-10 | 31.81 |
| 2022-08-09 | 38.55 |
| 2022-08-08 | 39.98 |
| 2022-08-05 | 43.05 |
| 2022-08-04 | 37.33 |
| 2022-08-03 | 35.28 |
| 2022-08-02 | 35.28 |
| 2022-08-01 | 40.39 |
| 2022-07-29 | 37.73 |
| 2022-07-28 | 43.25 |
| 2022-07-27 | 44.68 |
| 2022-07-26 | 46.11 |
| 2022-07-25 | 47.13 |
| 2022-07-22 | 43.05 |
| 2022-07-21 | 44.89 |
| 2022-07-20 | 44.48 |
| 2022-07-19 | 45.70 |
| 2022-07-18 | 51.63 |
| 2022-07-15 | 43.05 |
| 2022-07-14 | 48.36 |
| 2022-07-13 | 42.64 |
| 2022-07-12 | 44.48 |
| 2022-07-11 | 48.97 |
| 2022-07-08 | 52.04 |
| 2022-07-07 | 55.10 |
| 2022-07-06 | 54.49 |
| 2022-07-05 | 57.56 |
| 2022-07-04 | 59.60 |
| 2022-06-30 | 61.85 |
| 2022-06-29 | 60.83 |
| 2022-06-28 | 63.07 |
| 2022-06-27 | 61.85 |
| 2022-06-24 | 61.23 |
| 2022-06-23 | 55.10 |
| 2022-06-22 | 61.23 |
| 2022-06-21 | 60.21 |
| 2022-06-20 | 56.94 |
| 2022-06-17 | 53.67 |
| 2022-06-16 | 55.10 |
| 2022-06-15 | 51.22 |
| 2022-06-14 | 51.22 |
| 2022-06-13 | 53.47 |
| 2022-06-10 | 62.26 |
| 2022-06-09 | 63.28 |
| 2022-06-08 | 61.64 |
| 2022-06-07 | 59.60 |
| 2022-06-06 | 59.80 |
| 2022-06-02 | 59.60 |
| 2022-06-01 | 62.67 |
| 2022-05-31 | 67.57 |
| 2022-05-30 | 61.44 |
| 2022-05-27 | 55.31 |
| 2022-05-26 | 48.97 |
| 2022-05-25 | 49.59 |
| 2022-05-24 | 51.22 |
| 2022-05-23 | 56.13 |
| 2022-05-20 | 57.56 |
| 2022-05-19 | 55.31 |
| 2022-05-18 | 59.40 |
| 2022-05-17 | 63.48 |
| 2022-05-16 | 62.05 |
| 2022-05-13 | 57.76 |
| 2022-05-12 | 46.32 |
| 2022-05-11 | 52.65 |
| 2022-05-10 | 48.97 |
| 2022-05-06 | 57.56 |
| 2022-05-05 | 61.64 |
| 2022-05-04 | 64.91 |
| 2022-05-03 | 69.61 |
| 2022-04-29 | 64.10 |
| 2022-04-28 | 65.12 |
| 2022-04-27 | 64.10 |
| 2022-04-26 | 62.67 |
| 2022-04-25 | 59.40 |
| 2022-04-22 | 64.50 |
| 2022-04-21 | 62.05 |
| 2022-04-20 | 65.53 |
| 2022-04-19 | 66.55 |
| 2022-04-14 | 69.82 |
| 2022-04-13 | 61.23 |
| 2022-04-12 | 61.64 |
| 2022-04-11 | 58.99 |
| 2022-04-08 | 67.16 |
| 2022-04-07 | 64.10 |
| 2022-04-06 | 68.39 |
| 2022-04-04 | 72.68 |
| 2022-04-01 | 66.75 |
| 2022-03-31 | 70.43 |
| 2022-03-30 | 69.61 |
| 2022-03-29 | 62.05 |
| 2022-03-28 | 58.17 |
| 2022-03-25 | 54.90 |
| 2022-03-24 | 63.48 |
| 2022-03-23 | 64.30 |
| 2022-03-22 | 61.85 |
| 2022-03-21 | 64.71 |
| 2022-03-18 | 54.70 |
| 2022-03-17 | 53.06 |
| 2022-03-16 | 37.12 |
| 2022-03-15 | 20.98 |
| 2022-03-14 | 35.28 |
| 2022-03-11 | 45.91 |
| 2022-03-10 | 50.20 |
| 2022-03-09 | 51.22 |
| 2022-03-08 | 43.46 |
| 2022-03-07 | 50.40 |
| 2022-03-04 | 51.83 |
| 2022-03-03 | 57.15 |
| 2022-03-02 | 52.24 |
| 2022-03-01 | 62.46 |
| 2022-02-28 | 61.03 |
| 2022-02-25 | 67.98 |
| 2022-02-24 | 60.21 |
| 2022-02-23 | 69.20 |
| 2022-02-22 | 67.57 |
| 2022-02-21 | 73.70 |
| 2022-02-18 | 72.07 |
| 2022-02-17 | 75.95 |
| 2022-02-16 | 69.41 |
| 2022-02-15 | 65.53 |
| 2022-02-14 | 66.34 |
| 2022-02-11 | 74.93 |
| 2022-02-10 | 80.65 |
| 2022-02-09 | 81.87 |
| 2022-02-08 | 78.20 |
| 2022-02-07 | 84.94 |
| 2022-02-04 | 84.53 |
| 2022-01-31 | 82.08 |
| 2022-01-28 | 79.83 |
| 2022-01-27 | 86.17 |
| 2022-01-26 | 93.11 |
| 2022-01-25 | 90.87 |
| 2022-01-24 | 92.91 |
| 2022-01-21 | 94.14 |
| 2022-01-20 | 93.93 |
| 2022-01-19 | 92.09 |
| 2022-01-18 | 95.16 |
| 2022-01-17 | 88.41 |
| 2022-01-14 | 87.19 |
| 2022-01-13 | 97.00 |
| 2022-01-12 | 110.48 |
| 2022-01-11 | 111.71 |
| 2022-01-10 | 107.62 |
| 2022-01-07 | 99.24 |
| 2022-01-06 | 90.05 |
| 2022-01-05 | 107.62 |
| 2022-01-04 | 119.48 |
| 2022-01-03 | 120.70 |
| 2021-12-31 | 127.65 |
| 2021-12-30 | 119.88 |
| 2021-12-29 | 122.70 |
| 2021-12-28 | 128.78 |
| 2021-12-24 | 129.18 |
| 2021-12-23 | 125.13 |
| 2021-12-22 | 125.54 |
| 2021-12-21 | 125.54 |
| 2021-12-20 | 116.63 |
| 2021-12-17 | 132.83 |
| 2021-12-16 | 146.59 |
| 2021-12-15 | 140.12 |
| 2021-12-14 | 144.97 |
| 2021-12-13 | 147.81 |
| 2021-12-10 | 150.64 |
| 2021-12-09 | 149.83 |
| 2021-12-08 | 146.19 |
| 2021-12-07 | 143.36 |
| 2021-12-06 | 139.71 |
| 2021-12-03 | 146.19 |
| 2021-12-02 | 142.95 |
| 2021-12-01 | 142.95 |
| 2021-11-30 | 151.05 |
| 2021-11-29 | 154.69 |
| 2021-11-26 | 160.77 |
| 2021-11-25 | 163.60 |
| 2021-11-24 | 151.86 |
| 2021-11-23 | 151.05 |
| 2021-11-22 | 157.12 |
| 2021-11-19 | 153.88 |
| 2021-11-18 | 145.78 |
| 2021-11-17 | 149.43 |
| 2021-11-16 | 151.86 |
| 2021-11-15 | 151.86 |
| 2021-11-12 | 150.24 |
| 2021-11-11 | 156.72 |
| 2021-11-10 | 160.36 |
| 2021-11-09 | 157.53 |
| 2021-11-08 | 159.15 |
| 2021-11-05 | 149.02 |
| 2021-11-04 | 157.12 |
| 2021-11-03 | 124.73 |
| 2021-11-02 | 128.37 |
| 2021-11-01 | 127.97 |
| 2021-10-29 | 127.97 |
| 2021-10-28 | 129.99 |
| 2021-10-27 | 131.61 |
| 2021-10-26 | 129.18 |
| 2021-10-25 | 129.59 |
| 2021-10-22 | 126.35 |
| 2021-10-21 | 127.97 |
| 2021-10-20 | 124.73 |
| 2021-10-19 | 127.56 |
| 2021-10-18 | 130.80 |
| 2021-10-15 | 119.47 |
| 2021-10-12 | 119.87 |
| 2021-10-11 | 110.15 |
| 2021-10-08 | 104.48 |
| 2021-10-07 | 110.15 |
| 2021-10-06 | 104.48 |
| 2021-10-05 | 108.13 |
| 2021-10-04 | 110.15 |
| 2021-09-30 | 113.39 |
| 2021-09-29 | 110.15 |
| 2021-09-28 | 106.91 |
| 2021-09-27 | 119.47 |
| 2021-09-24 | 118.66 |
| 2021-09-23 | 125.94 |
| 2021-09-21 | 123.92 |
| 2021-09-20 | 121.89 |
| 2021-09-17 | 131.61 |
| 2021-09-16 | 119.47 |
| 2021-09-15 | 128.78 |
| 2021-09-14 | 129.99 |
| 2021-09-13 | 131.21 |
| 2021-09-10 | 126.75 |
| 2021-09-09 | 132.83 |
| 2021-09-08 | 131.61 |
| 2021-09-07 | 115.82 |
| 2021-09-06 | 110.96 |
| 2021-09-03 | 128.78 |
| 2021-09-02 | 118.88 |
| 2021-09-01 | 120.08 |
| 2021-08-31 | 115.68 |
| 2021-08-30 | 115.68 |
| 2021-08-27 | 114.88 |
| 2021-08-26 | 112.88 |
| 2021-08-25 | 112.08 |
| 2021-08-24 | 107.27 |
| 2021-08-23 | 110.88 |
| 2021-08-20 | 103.27 |
| 2021-08-19 | 110.88 |
| 2021-08-18 | 114.48 |
| 2021-08-17 | 112.08 |
| 2021-08-16 | 119.28 |
| 2021-08-13 | 116.48 |
| 2021-08-12 | 124.88 |
| 2021-08-11 | 129.68 |
| 2021-08-10 | 128.88 |
| 2021-08-09 | 130.08 |
| 2021-08-06 | 132.48 |
| 2021-08-05 | 129.28 |
| 2021-08-04 | 140.09 |
| 2021-08-03 | 142.09 |
| 2021-08-02 | 144.49 |
| 2021-07-30 | 141.29 |
| 2021-07-29 | 146.49 |
| 2021-07-28 | 143.69 |
| 2021-07-27 | 121.68 |
| 2021-07-26 | 139.29 |
| 2021-07-23 | 160.09 |
| 2021-07-22 | 181.30 |
| 2021-07-21 | 180.10 |
| 2021-07-20 | 176.10 |
| 2021-07-19 | 187.30 |
| 2021-07-16 | 188.10 |
| 2021-07-15 | 191.70 |
| 2021-07-14 | 204.11 |
| 2021-07-13 | 190.10 |
| 2021-07-12 | 193.30 |
| 2021-07-09 | 197.31 |
| 2021-07-08 | 198.91 |
| 2021-07-07 | 215.31 |
| 2021-07-06 | 206.11 |
| 2021-07-05 | 198.11 |
| 2021-07-02 | 191.30 |
| 2021-06-30 | 179.70 |
| 2021-06-29 | 198.11 |
| 2021-06-28 | 198.11 |
| 2021-06-25 | 200.91 |
| 2021-06-24 | 184.10 |
| 2021-06-23 | 186.10 |
| 2021-06-22 | 181.30 |
| 2021-06-21 | 166.90 |
| 2021-06-18 | 157.69 |
| 2021-06-17 | 155.69 |
| 2021-06-16 | 152.09 |
| 2021-06-15 | 171.30 |
| 2021-06-11 | 144.89 |
| 2021-06-10 | 151.29 |
| 2021-06-09 | 166.09 |
| 2021-06-08 | 174.10 |
| 2021-06-07 | 174.50 |
| 2021-06-04 | 168.10 |
| 2021-06-03 | 198.51 |
| 2021-06-02 | 187.30 |
| 2021-06-01 | 196.51 |
| 2021-05-31 | 174.10 |
| 2021-05-28 | 158.49 |
| 2021-05-27 | 164.49 |
| 2021-05-26 | 152.89 |
| 2021-05-25 | 146.89 |
| 2021-05-24 | 136.88 |
| 2021-05-21 | 137.28 |
| 2021-05-20 | 119.68 |
| 2021-05-18 | 124.88 |
| 2021-05-17 | 124.08 |
| 2021-05-14 | 116.08 |
| 2021-05-13 | 113.28 |
| 2021-05-12 | 124.88 |
| 2021-05-11 | 106.87 |
| 2021-05-10 | 104.87 |
| 2021-05-07 | 110.07 |
| 2021-05-06 | 102.07 |
| 2021-05-05 | 83.47 |
| 2021-05-04 | 90.27 |
| 2021-05-03 | 81.26 |
| 2021-04-30 | 86.67 |
| 2021-04-29 | 82.47 |
| 2021-04-28 | 86.27 |
| 2021-04-27 | 93.27 |
| 2021-04-26 | 103.27 |
| 2021-04-23 | 82.47 |
| 2021-04-22 | 82.67 |
| 2021-04-21 | 87.67 |
| 2021-04-20 | 77.26 |
| 2021-04-19 | 69.66 |
| 2021-04-16 | 53.65 |
| 2021-04-15 | 53.25 |
| 2021-04-14 | 55.26 |
| 2021-04-13 | 54.86 |
| 2021-04-12 | 49.05 |
| 2021-04-09 | 50.05 |
| 2021-04-08 | 53.85 |
| 2021-04-07 | 45.05 |
| 2021-04-01 | 44.45 |
| 2021-03-31 | 35.65 |
| 2021-03-30 | 36.65 |
| 2021-03-29 | 35.85 |
| 2021-03-26 | 35.85 |
| 2021-03-25 | 35.25 |
| 2021-03-24 | 39.45 |
| 2021-03-23 | 34.05 |
| 2021-03-22 | 35.25 |
| 2021-03-19 | 37.85 |
| 2021-03-18 | 42.45 |
| 2021-03-17 | 34.65 |
| 2021-03-16 | 37.25 |
| 2021-03-15 | 31.05 |
| 2021-03-12 | 32.05 |
| 2021-03-11 | 31.65 |
| 2021-03-10 | 29.25 |
| 2021-03-09 | 30.45 |
| 2021-03-08 | 25.64 |
| 2021-03-05 | 34.05 |
| 2021-03-04 | 33.65 |
| 2021-03-03 | 40.45 |
| 2021-03-02 | 41.05 |
| 2021-03-01 | 42.05 |
| 2021-02-26 | 44.85 |
| 2021-02-25 | 58.46 |
| 2021-02-24 | 52.05 |
| 2021-02-23 | 52.05 |
| 2021-02-22 | 62.26 |
| 2021-02-19 | 49.25 |
| 2021-02-18 | 47.85 |
| 2021-02-17 | 53.05 |
| 2021-02-16 | 46.65 |
| 2021-02-11 | 40.45 |
| 2021-02-10 | 29.05 |
| 2021-02-09 | 25.24 |
| 2021-02-08 | 28.45 |
| 2021-02-05 | 23.64 |
| 2021-02-04 | 22.44 |
| 2021-02-03 | 23.84 |
| 2021-02-02 | 19.44 |
| 2021-02-01 | 20.24 |
| 2021-01-29 | 17.44 |
| 2021-01-28 | 18.44 |
| 2021-01-27 | 21.24 |
| 2021-01-26 | 21.24 |
| 2021-01-25 | 21.44 |
| 2021-01-22 | 20.84 |
| 2021-01-21 | 12.84 |
| 2021-01-20 | 12.04 |
| 2021-01-19 | 14.04 |
| 2021-01-18 | 14.84 |
| 2021-01-15 | 15.64 |
| 2021-01-14 | 16.24 |
| 2021-01-13 | 13.64 |
| 2021-01-12 | 15.64 |
| 2021-01-11 | 15.64 |
| 2021-01-08 | 18.84 |
| 2021-01-07 | 18.84 |
| 2021-01-06 | 19.84 |
| 2021-01-05 | 20.04 |
| 2021-01-04 | 19.44 |
| 2020-12-31 | 20.44 |
| 2020-12-30 | 20.04 |
| 2020-12-29 | 20.04 |
| 2020-12-28 | 21.24 |
| 2020-12-24 | 20.64 |
| 2020-12-23 | 21.04 |
| 2020-12-22 | 15.47 |
| 2020-12-21 | 19.45 |
| 2020-12-18 | 20.64 |
| 2020-12-17 | 23.03 |
| 2020-12-16 | 21.04 |
| 2020-12-15 | 23.83 |
| 2020-12-14 | 20.44 |
| 2020-12-11 | 11.48 |
| 2020-12-10 | 8.90 |
| 2020-12-09 | 8.70 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 10.49 |
| 2020-12-04 | 9.10 |
| 2020-12-03 | 8.50 |
| 2020-12-02 | 7.70 |
| 2020-12-01 | 3.32 |
| 2020-11-30 | -0.06 |
| 2020-11-27 | 4.91 |
| 2020-11-26 | 13.28 |
| 2020-11-25 | 12.28 |
| 2020-11-24 | 8.90 |
| 2020-11-23 | 3.92 |
| 2020-11-20 | 4.52 |
| 2020-11-19 | 8.10 |
| 2020-11-18 | 5.11 |
| 2020-11-17 | 3.72 |
| 2020-11-16 | 2.13 |
| 2020-11-13 | 0.54 |
| 2020-11-12 | 1.93 |
| 2020-11-11 | -1.46 |
| 2020-11-10 | -2.85 |
| 2020-11-09 | -8.42 |
| 2020-11-06 | -8.82 |
| 2020-11-05 | -8.42 |
| 2020-11-04 | -11.61 |
| 2020-11-03 | -11.41 |
| 2020-11-02 | -12.41 |
| 2020-10-30 | -12.21 |
| 2020-10-29 | -12.60 |
| 2020-10-28 | -12.41 |
| 2020-10-27 | -12.80 |
| 2020-10-23 | -11.41 |
| 2020-10-22 | -12.21 |
| 2020-10-21 | -11.41 |
| 2020-10-20 | -12.60 |
| 2020-10-19 | -12.60 |
| 2020-10-16 | -13.00 |
| 2020-10-15 | -11.61 |
| 2020-10-14 | -9.62 |
| 2020-10-12 | -9.02 |
| 2020-10-09 | -8.62 |
| 2020-10-08 | -7.43 |
| 2020-10-07 | -7.63 |
| 2020-10-06 | -8.03 |
| 2020-10-05 | -8.22 |
| 2020-09-30 | -7.43 |
| 2020-09-29 | -8.42 |
| 2020-09-28 | -4.64 |
| 2020-09-25 | -5.64 |
| 2020-09-24 | -9.42 |
| 2020-09-23 | -8.42 |
| 2020-09-22 | -10.41 |
| 2020-09-21 | -7.83 |
| 2020-09-18 | -5.04 |
| 2020-09-17 | -4.04 |
| 2020-09-16 | -3.65 |
| 2020-09-15 | -0.86 |
| 2020-09-14 | -2.45 |
| 2020-09-11 | -6.03 |
| 2020-09-10 | -8.22 |
| 2020-09-09 | -10.61 |
| 2020-09-08 | -10.41 |
| 2020-09-07 | -10.22 |
| 2020-09-04 | -12.01 |
| 2020-09-03 | -10.41 |
| 2020-09-02 | -12.01 |
| 2020-09-01 | -14.40 |
| 2020-08-31 | -14.40 |
| 2020-08-28 | -14.79 |
| 2020-08-27 | -15.76 |
| 2020-08-26 | -15.57 |
| 2020-08-25 | -16.55 |
| 2020-08-24 | -15.76 |
| 2020-08-21 | -14.98 |
| 2020-08-20 | -16.94 |
| 2020-08-19 | -15.96 |
| 2020-08-18 | -13.22 |
| 2020-08-17 | -14.01 |
| 2020-08-14 | -17.33 |
| 2020-08-13 | -16.94 |
| 2020-08-12 | -21.43 |
| 2020-08-11 | -21.24 |
| 2020-08-10 | -20.06 |
| 2020-08-07 | -19.48 |
| 2020-08-06 | -19.48 |
| 2020-08-05 | -19.87 |
| 2020-08-04 | -18.11 |
| 2020-08-03 | -20.65 |
| 2020-07-31 | -19.87 |
| 2020-07-30 | -19.48 |
| 2020-07-29 | -19.48 |
| 2020-07-28 | -18.70 |
| 2020-07-27 | -18.70 |
| 2020-07-24 | -12.44 |
| 2020-07-23 | -12.25 |
| 2020-07-22 | -19.28 |
| 2020-07-21 | -18.30 |
| 2020-07-20 | -19.28 |
| 2020-07-17 | -21.24 |
| 2020-07-16 | -20.65 |
| 2020-07-15 | -18.11 |
| 2020-07-14 | -17.52 |
| 2020-07-13 | -13.61 |
| 2020-07-10 | -15.18 |
| 2020-07-09 | -19.28 |
| 2020-07-08 | -17.33 |
| 2020-07-07 | -16.35 |
| 2020-07-06 | -14.79 |
| 2020-07-03 | -16.55 |
| 2020-07-02 | -17.72 |
| 2020-06-30 | -22.60 |
| 2020-06-29 | -21.63 |
| 2020-06-26 | -20.85 |
| 2020-06-24 | -19.48 |
| 2020-06-23 | -17.52 |
| 2020-06-22 | -18.50 |
| 2020-06-19 | -19.28 |
| 2020-06-18 | -18.89 |
| 2020-06-17 | -18.30 |
| 2020-06-16 | -15.76 |
| 2020-06-15 | -19.67 |
| 2020-06-12 | -18.11 |
| 2020-06-11 | -17.13 |
| 2020-06-10 | -17.13 |
| 2020-06-09 | -17.52 |
| 2020-06-08 | -15.96 |
| 2020-06-05 | -12.44 |
| 2020-06-04 | -22.60 |
| 2020-06-03 | -22.02 |
| 2020-06-02 | -22.21 |
| 2020-06-01 | -21.82 |
| 2020-05-29 | -22.60 |
| 2020-05-28 | -22.60 |
| 2020-05-27 | -22.60 |
| 2020-05-26 | -22.41 |
| 2020-05-25 | -22.60 |
| 2020-05-22 | -22.41 |
| 2020-05-21 | -18.50 |
| 2020-05-20 | -19.87 |
| 2020-05-19 | -17.91 |
| 2020-05-18 | -22.60 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -22.41 |
| 2020-05-13 | -22.02 |
| 2020-05-12 | -20.85 |
| 2020-05-11 | -17.72 |
| 2020-05-08 | -17.91 |
| 2020-05-07 | -19.09 |
| 2020-05-06 | -17.72 |
| 2020-05-05 | -16.15 |
| 2020-05-04 | -18.50 |
| 2020-04-29 | -16.94 |
| 2020-04-28 | -18.70 |
| 2020-04-27 | -17.91 |
| 2020-04-24 | -17.91 |
| 2020-04-23 | -17.33 |
| 2020-04-22 | -18.30 |
| 2020-04-21 | -16.15 |
| 2020-04-20 | -15.76 |
| 2020-04-17 | -17.91 |
| 2020-04-16 | -20.06 |
| 2020-04-15 | -15.96 |
| 2020-04-14 | -16.15 |
| 2020-04-09 | -15.18 |
| 2020-04-08 | -15.18 |
| 2020-04-07 | -18.70 |
| 2020-04-06 | -22.21 |
| 2020-04-03 | -27.10 |
| 2020-04-02 | -31.59 |
| 2020-04-01 | -34.92 |
| 2020-03-31 | -33.55 |
| 2020-03-30 | -35.50 |
| 2020-03-27 | -32.77 |
| 2020-03-26 | -34.33 |
| 2020-03-25 | -34.53 |
| 2020-03-24 | -36.87 |
| 2020-03-23 | -36.68 |
| 2020-03-20 | -30.03 |
| 2020-03-19 | -30.42 |
| 2020-03-18 | -26.12 |
| 2020-03-17 | -21.24 |
| 2020-03-16 | -22.80 |
| 2020-03-13 | -19.28 |
| 2020-03-12 | -11.86 |
| 2020-03-11 | -6.58 |
| 2020-03-10 | -6.58 |
| 2020-03-09 | -5.01 |
| 2020-03-06 | -2.28 |
| 2020-03-05 | -2.47 |
| 2020-03-04 | -3.26 |
| 2020-03-03 | -2.28 |
| 2020-03-02 | -1.50 |
| 2020-02-28 | -1.50 |
| 2020-02-27 | -1.89 |
| 2020-02-26 | -1.69 |
| 2020-02-25 | -3.26 |
| 2020-02-24 | -4.43 |
| 2020-02-21 | -2.08 |
| 2020-02-20 | -2.08 |
| 2020-02-19 | -1.69 |
| 2020-02-18 | -1.30 |
| 2020-02-17 | -0.32 |
| 2020-02-14 | 0.07 |
| 2020-02-13 | 0.26 |
| 2020-02-12 | -0.52 |
| 2020-02-11 | -0.91 |
| 2020-02-10 | -0.13 |
| 2020-02-07 | 2.22 |
| 2020-02-06 | 0.26 |
| 2020-02-05 | -0.32 |
| 2020-02-04 | -1.11 |
| 2020-02-03 | -0.71 |
| 2020-01-31 | 0.85 |
| 2020-01-30 | 2.02 |
| 2020-01-29 | 0.46 |
| 2020-01-24 | 10.62 |
| 2020-01-23 | 8.86 |
| 2020-01-22 | 8.08 |
| 2020-01-21 | 8.47 |
| 2020-01-20 | 11.60 |
| 2020-01-17 | 10.43 |
| 2020-01-16 | 10.82 |
| 2020-01-15 | 2.61 |
| 2020-01-14 | 2.61 |
| 2020-01-13 | 2.61 |
| 2020-01-10 | 1.63 |
| 2020-01-09 | 1.04 |
| 2020-01-08 | -0.91 |
| 2020-01-07 | 0.46 |
| 2020-01-06 | 0.85 |
| 2020-01-03 | 3.58 |
| 2020-01-02 | 3.19 |
| 2019-12-31 | 1.83 |
| 2019-12-30 | 2.40 |
| 2019-12-27 | 1.83 |
| 2019-12-24 | 0.88 |
| 2019-12-23 | 0.31 |
| 2019-12-20 | -0.26 |
| 2019-12-19 | -0.07 |
| 2019-12-18 | 0.50 |
| 2019-12-17 | -0.45 |
| 2019-12-16 | -0.26 |
| 2019-12-13 | 0.69 |
| 2019-12-12 | 2.02 |
| 2019-12-11 | 1.64 |
| 2019-12-10 | 1.26 |
| 2019-12-09 | 2.40 |
| 2019-12-06 | 2.59 |
| 2019-12-05 | 1.45 |
| 2019-12-04 | -1.02 |
| 2019-12-03 | 1.07 |
| 2019-12-02 | 0.50 |
| 2019-11-29 | 2.40 |
| 2019-11-28 | 5.82 |
| 2019-11-27 | 8.28 |
| 2019-11-26 | 6.39 |
| 2019-11-25 | 6.39 |
| 2019-11-22 | 5.63 |
| 2019-11-21 | 4.87 |
| 2019-11-20 | 2.40 |
| 2019-11-19 | 7.15 |
| 2019-11-18 | -0.26 |
| 2019-11-15 | -1.21 |
| 2019-11-14 | -0.83 |
| 2019-11-13 | 1.45 |
| 2019-11-12 | 5.44 |
| 2019-11-11 | 2.21 |
| 2019-11-08 | 9.42 |
| 2019-11-07 | 12.27 |
| 2019-11-06 | 10.56 |
| 2019-11-05 | 10.18 |
| 2019-11-04 | 9.80 |
| 2019-11-01 | 12.08 |
| 2019-10-31 | 10.18 |
| 2019-10-30 | 4.68 |
| 2019-10-29 | 2.02 |
| 2019-10-28 | 4.87 |
| 2019-10-25 | 7.90 |
| 2019-10-24 | 7.34 |
| 2019-10-23 | 7.34 |
| 2019-10-22 | 8.09 |
| 2019-10-21 | 10.18 |
| 2019-10-18 | 8.66 |
| 2019-10-17 | 12.84 |
| 2019-10-16 | 9.80 |
| 2019-10-15 | -2.54 |
| 2019-10-14 | -1.78 |
| 2019-10-11 | -10.71 |
| 2019-10-10 | -11.85 |
| 2019-10-09 | -9.19 |
| 2019-10-08 | -5.58 |
| 2019-10-04 | -2.92 |
| 2019-10-03 | -0.45 |
| 2019-10-02 | -1.40 |
| 2019-09-30 | 0.12 |
| 2019-09-27 | 2.02 |
| 2019-09-26 | 2.78 |
| 2019-09-25 | 1.45 |
| 2019-09-24 | 0.69 |
| 2019-09-23 | 2.59 |
| 2019-09-20 | 4.49 |
| 2019-09-19 | 6.96 |
| 2019-09-18 | 10.37 |
| 2019-09-17 | 9.23 |
| 2019-09-16 | 10.37 |
| 2019-09-13 | 12.46 |
| 2019-09-12 | 11.89 |
| 2019-09-11 | 10.56 |
| 2019-09-10 | 10.94 |
| 2019-09-09 | 10.18 |
| 2019-09-06 | 13.41 |
| 2019-09-05 | 12.08 |
| 2019-09-04 | 12.84 |
| 2019-09-03 | 6.20 |
| 2019-09-02 | 4.30 |
| 2019-08-30 | 11.32 |
| 2019-08-29 | 11.32 |
| 2019-08-28 | 11.32 |
| 2019-08-27 | 12.84 |
| 2019-08-26 | 11.89 |
| 2019-08-23 | 13.73 |
| 2019-08-22 | 13.00 |
| 2019-08-21 | 15.39 |
| 2019-08-20 | 15.75 |
| 2019-08-19 | 16.67 |
| 2019-08-16 | 13.73 |
| 2019-08-15 | 13.92 |
| 2019-08-14 | 10.98 |
| 2019-08-13 | 10.79 |
| 2019-08-12 | 15.75 |
| 2019-08-09 | 15.75 |
| 2019-08-08 | 18.69 |
| 2019-08-07 | 12.45 |
| 2019-08-06 | 10.06 |
| 2019-08-05 | 15.94 |
| 2019-08-02 | 22.73 |
| 2019-08-01 | 23.29 |
| 2019-07-31 | 26.41 |
| 2019-07-30 | 27.70 |
| 2019-07-29 | 35.23 |
| 2019-07-26 | 41.48 |
| 2019-07-25 | 44.23 |
| 2019-07-24 | 33.76 |
| 2019-07-23 | 33.76 |
| 2019-07-22 | 27.70 |
| 2019-07-19 | 27.14 |
| 2019-07-18 | 26.96 |
| 2019-07-17 | 25.31 |
| 2019-07-16 | 25.12 |
| 2019-07-15 | 28.80 |
| 2019-07-12 | 30.08 |
| 2019-07-11 | 25.86 |
| 2019-07-10 | 28.61 |
| 2019-07-09 | 23.10 |
| 2019-07-08 | 25.67 |
| 2019-07-05 | 18.51 |
| 2019-07-04 | 13.36 |
| 2019-07-03 | 12.45 |
| 2019-07-02 | 10.24 |
| 2019-06-28 | 7.48 |
| 2019-06-27 | 5.28 |
| 2019-06-26 | 5.46 |
| 2019-06-25 | 1.42 |
| 2019-06-24 | 0.50 |
| 2019-06-21 | -0.05 |
| 2019-06-20 | 1.79 |
| 2019-06-19 | 1.24 |
| 2019-06-18 | 1.05 |
| 2019-06-17 | -1.70 |
| 2019-06-14 | -1.70 |
| 2019-06-13 | -1.33 |
| 2019-06-12 | -2.99 |
| 2019-06-11 | -1.33 |
| 2019-06-10 | -4.27 |
| 2019-06-06 | -4.09 |
| 2019-06-05 | -1.52 |
| 2019-06-04 | -3.72 |
| 2019-06-03 | -4.09 |
| 2019-05-31 | -3.17 |
| 2019-05-30 | -0.42 |
| 2019-05-29 | -1.52 |
| 2019-05-28 | -0.78 |
| 2019-05-27 | 0.32 |
| 2019-05-24 | 1.24 |
| 2019-05-23 | 1.05 |
| 2019-05-22 | -3.91 |
| 2019-05-21 | -3.54 |
| 2019-05-20 | -5.74 |
| 2019-05-17 | -3.72 |
| 2019-05-16 | -4.83 |
| 2019-05-15 | -4.46 |
| 2019-05-14 | -4.46 |
| 2019-05-10 | -4.09 |
| 2019-05-09 | -3.72 |
| 2019-05-08 | -3.17 |
| 2019-05-07 | -4.83 |
| 2019-05-06 | -4.09 |
| 2019-05-03 | 1.05 |
| 2019-05-02 | -0.23 |
| 2019-04-30 | -0.42 |
| 2019-04-29 | -1.15 |
| 2019-04-26 | 1.05 |
| 2019-04-25 | 1.05 |
| 2019-04-24 | -1.70 |
| 2019-04-23 | -0.42 |
| 2019-04-18 | -0.78 |
| 2019-04-17 | -0.05 |
| 2019-04-16 | 1.79 |
| 2019-04-15 | 2.34 |
| 2019-04-12 | 3.26 |
| 2019-04-11 | 2.89 |
| 2019-04-10 | 6.38 |
| 2019-04-09 | 4.73 |
| 2019-04-08 | 6.93 |
| 2019-04-04 | 8.40 |
| 2019-04-03 | 2.89 |
| 2019-04-02 | 4.18 |
| 2019-04-01 | 5.65 |
| 2019-03-29 | 7.30 |
| 2019-03-28 | 10.06 |
| 2019-03-27 | 9.87 |
| 2019-03-26 | 5.65 |
| 2019-03-25 | 5.46 |
| 2019-03-22 | 6.93 |
| 2019-03-21 | 6.75 |
| 2019-03-20 | 8.40 |
| 2019-03-19 | 8.95 |
| 2019-03-18 | 9.14 |
| 2019-03-15 | 8.95 |
| 2019-03-14 | 10.61 |
| 2019-03-13 | 12.81 |
| 2019-03-12 | 12.45 |
| 2019-03-11 | 9.14 |
| 2019-03-08 | 8.95 |
| 2019-03-07 | 9.69 |
| 2019-03-06 | 11.53 |
| 2019-03-05 | 11.71 |
| 2019-03-04 | 11.53 |
| 2019-03-01 | 12.26 |
| 2019-02-28 | 10.24 |
| 2019-02-27 | 8.59 |
| 2019-02-26 | 9.69 |
| 2019-02-25 | 10.79 |
| 2019-02-22 | 11.89 |
| 2019-02-21 | 14.65 |
| 2019-02-20 | 15.02 |
| 2019-02-19 | 14.10 |
| 2019-02-18 | 7.48 |
| 2019-02-15 | 7.30 |
| 2019-02-14 | 8.59 |
| 2019-02-13 | 4.73 |
| 2019-02-12 | 4.18 |
| 2019-02-11 | 0.32 |
| 2019-02-08 | -1.52 |
| 2019-02-04 | -3.91 |
| 2019-02-01 | -5.38 |
| 2019-01-31 | -4.09 |
| 2019-01-30 | -5.93 |
| 2019-01-29 | -6.30 |
| 2019-01-28 | -4.09 |
| 2019-01-25 | -3.91 |
| 2019-01-24 | -3.54 |
| 2019-01-23 | -4.46 |
| 2019-01-22 | -1.52 |
| 2019-01-21 | -0.60 |
| 2019-01-18 | -1.15 |
| 2019-01-17 | -2.25 |
| 2019-01-16 | -4.64 |
| 2019-01-15 | -7.58 |
| 2019-01-14 | -7.58 |
| 2019-01-11 | -9.97 |
| 2019-01-10 | -9.05 |
| 2019-01-09 | -8.50 |
| 2019-01-08 | -8.87 |
| 2019-01-07 | -6.66 |
| 2019-01-04 | -6.85 |
| 2019-01-03 | -9.05 |
| 2019-01-02 | -10.52 |
| 2018-12-31 | -7.58 |
| 2018-12-28 | -9.42 |
| 2018-12-27 | -9.42 |
| 2018-12-24 | -6.66 |
| 2018-12-21 | -5.74 |
| 2018-12-20 | -5.38 |
| 2018-12-19 | -4.09 |
| 2018-12-18 | -1.15 |
| 2018-12-17 | 0.50 |
| 2018-12-14 | 1.05 |
| 2018-12-13 | 1.97 |
| 2018-12-12 | -3.54 |
| 2018-12-11 | -2.29 |
| 2018-12-10 | -2.29 |
| 2018-12-07 | -3.36 |
| 2018-12-06 | -3.54 |
| 2018-12-05 | -1.75 |
| 2018-12-04 | 0.39 |
| 2018-12-03 | -0.86 |
| 2018-11-30 | -1.40 |
| 2018-11-29 | -4.43 |
| 2018-11-28 | -5.68 |
| 2018-11-27 | -7.83 |
| 2018-11-26 | -7.83 |
| 2018-11-23 | -8.54 |
| 2018-11-22 | -7.65 |
| 2018-11-21 | -14.26 |
| 2018-11-20 | -20.87 |
| 2018-11-19 | -23.01 |
| 2018-11-16 | -22.12 |
| 2018-11-15 | -21.76 |
| 2018-11-14 | -24.44 |
| 2018-11-13 | -25.33 |
| 2018-11-12 | -26.40 |
| 2018-11-09 | -24.97 |
| 2018-11-08 | -25.51 |
| 2018-11-07 | -26.40 |
| 2018-11-06 | -25.87 |
| 2018-11-05 | -29.98 |
| 2018-11-02 | -26.40 |
| 2018-11-01 | -31.23 |
| 2018-10-31 | -29.44 |
| 2018-10-30 | -29.08 |
| 2018-10-29 | -28.37 |
| 2018-10-26 | -26.76 |
| 2018-10-25 | -27.30 |
| 2018-10-24 | -25.33 |
| 2018-10-23 | -25.87 |
| 2018-10-22 | -23.19 |
| 2018-10-19 | -21.05 |
| 2018-10-18 | -22.65 |
| 2018-10-16 | -28.73 |
| 2018-10-15 | -28.55 |
| 2018-10-12 | -32.83 |
| 2018-10-11 | -35.34 |
| 2018-10-10 | -25.15 |
| 2018-10-09 | -23.37 |
| 2018-10-08 | -22.12 |
| 2018-10-05 | -17.83 |
| 2018-10-04 | -17.83 |
| 2018-10-03 | -15.86 |
| 2018-10-02 | -15.86 |
| 2018-09-28 | -14.08 |
| 2018-09-27 | -12.11 |
| 2018-09-26 | -13.36 |
| 2018-09-24 | -12.65 |
| 2018-09-21 | -11.40 |
| 2018-09-20 | -12.47 |
| 2018-09-19 | -11.22 |
| 2018-09-18 | -10.86 |
| 2018-09-17 | -11.04 |
| 2018-09-14 | -13.19 |
| 2018-09-13 | -12.83 |
| 2018-09-12 | -13.19 |
| 2018-09-11 | -10.15 |
| 2018-09-10 | -9.79 |
| 2018-09-07 | -9.43 |
| 2018-09-06 | -9.43 |
| 2018-09-05 | -8.90 |
| 2018-09-04 | -7.83 |
| 2018-09-03 | -7.83 |
| 2018-08-31 | -7.11 |
| 2018-08-30 | -6.58 |
| 2018-08-29 | -5.50 |
| 2018-08-28 | -6.22 |
| 2018-08-27 | -4.97 |
| 2018-08-24 | -5.33 |
| 2018-08-23 | -4.79 |
| 2018-08-22 | -3.72 |
| 2018-08-21 | -4.52 |
| 2018-08-20 | -7.83 |
| 2018-08-17 | -14.09 |
| 2018-08-16 | -12.52 |
| 2018-08-15 | -12.17 |
| 2018-08-14 | -9.39 |
| 2018-08-13 | -9.39 |
| 2018-08-10 | -8.17 |
| 2018-08-09 | -6.26 |
| 2018-08-08 | -6.09 |
| 2018-08-07 | -9.91 |
| 2018-08-06 | -13.39 |
| 2018-08-03 | -11.30 |
| 2018-08-02 | -10.43 |
| 2018-08-01 | -12.00 |
| 2018-07-31 | -10.61 |
| 2018-07-30 | -7.83 |
| 2018-07-27 | -5.74 |
| 2018-07-26 | -5.39 |
| 2018-07-25 | -5.57 |
| 2018-07-24 | -5.91 |
| 2018-07-23 | -4.87 |
| 2018-07-20 | -5.91 |
| 2018-07-19 | -4.17 |
| 2018-07-18 | -3.83 |
| 2018-07-17 | -6.09 |
| 2018-07-16 | -6.96 |
| 2018-07-13 | -3.83 |
| 2018-07-12 | -6.61 |
| 2018-07-11 | -11.83 |
| 2018-07-10 | -9.22 |
| 2018-07-09 | -9.74 |
| 2018-07-06 | -15.13 |
| 2018-07-05 | -14.61 |
| 2018-07-04 | -13.74 |
| 2018-07-03 | -8.17 |
| 2018-06-29 | -5.91 |
| 2018-06-28 | -4.35 |
| 2018-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy