Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -94.42 |
| 2022-01-27 | -94.42 |
| 2022-01-26 | -94.42 |
| 2022-01-25 | -94.42 |
| 2022-01-24 | -94.42 |
| 2022-01-21 | -94.42 |
| 2022-01-20 | -94.42 |
| 2022-01-19 | -94.42 |
| 2022-01-18 | -94.42 |
| 2022-01-17 | -94.42 |
| 2022-01-14 | -94.42 |
| 2022-01-13 | -94.42 |
| 2022-01-12 | -94.42 |
| 2022-01-11 | -94.42 |
| 2022-01-10 | -94.42 |
| 2022-01-07 | -94.42 |
| 2022-01-06 | -94.42 |
| 2022-01-05 | -94.42 |
| 2022-01-04 | -94.42 |
| 2022-01-03 | -94.42 |
| 2021-12-31 | -94.42 |
| 2021-12-30 | -94.42 |
| 2021-12-29 | -94.42 |
| 2021-12-28 | -94.42 |
| 2021-12-24 | -94.42 |
| 2021-12-23 | -94.42 |
| 2021-12-22 | -94.42 |
| 2021-12-21 | -94.42 |
| 2021-12-20 | -94.42 |
| 2021-12-17 | -94.42 |
| 2021-12-16 | -94.42 |
| 2021-12-15 | -94.42 |
| 2021-12-14 | -94.42 |
| 2021-12-13 | -94.42 |
| 2021-12-10 | -94.42 |
| 2021-12-09 | -94.42 |
| 2021-12-08 | -94.42 |
| 2021-12-07 | -94.42 |
| 2021-12-06 | -94.42 |
| 2021-12-03 | -94.42 |
| 2021-12-02 | -94.42 |
| 2021-12-01 | -94.42 |
| 2021-11-30 | -94.42 |
| 2021-11-29 | -94.42 |
| 2021-11-26 | -94.42 |
| 2021-11-25 | -94.42 |
| 2021-11-24 | -94.42 |
| 2021-11-23 | -94.42 |
| 2021-11-22 | -94.42 |
| 2021-11-19 | -94.42 |
| 2021-11-18 | -94.42 |
| 2021-11-17 | -94.42 |
| 2021-11-16 | -94.42 |
| 2021-11-15 | -94.42 |
| 2021-11-12 | -94.42 |
| 2021-11-11 | -94.42 |
| 2021-11-10 | -94.42 |
| 2021-11-09 | -94.42 |
| 2021-11-08 | -94.42 |
| 2021-11-05 | -94.42 |
| 2021-11-04 | -94.42 |
| 2021-11-03 | -94.42 |
| 2021-11-02 | -94.42 |
| 2021-11-01 | -94.42 |
| 2021-10-29 | -94.42 |
| 2021-10-28 | -94.42 |
| 2021-10-27 | -94.42 |
| 2021-10-26 | -94.42 |
| 2021-10-25 | -94.42 |
| 2021-10-22 | -94.42 |
| 2021-10-21 | -94.42 |
| 2021-10-20 | -94.42 |
| 2021-10-19 | -94.42 |
| 2021-10-18 | -94.42 |
| 2021-10-15 | -94.42 |
| 2021-10-12 | -94.42 |
| 2021-10-11 | -94.42 |
| 2021-10-08 | -94.42 |
| 2021-10-07 | -94.42 |
| 2021-10-06 | -94.42 |
| 2021-10-05 | -94.42 |
| 2021-10-04 | -94.42 |
| 2021-09-30 | -94.42 |
| 2021-09-29 | -94.42 |
| 2021-09-28 | -94.42 |
| 2021-09-27 | -94.42 |
| 2021-09-24 | -94.42 |
| 2021-09-23 | -94.42 |
| 2021-09-21 | -94.42 |
| 2021-09-20 | -94.42 |
| 2021-09-17 | -94.42 |
| 2021-09-16 | -94.42 |
| 2021-09-15 | -94.42 |
| 2021-09-14 | -94.42 |
| 2021-09-13 | -94.42 |
| 2021-09-10 | -94.42 |
| 2021-09-09 | -94.42 |
| 2021-09-08 | -94.42 |
| 2021-09-07 | -94.42 |
| 2021-09-06 | -94.42 |
| 2021-09-03 | -94.42 |
| 2021-09-02 | -94.42 |
| 2021-09-01 | -94.42 |
| 2021-08-31 | -94.42 |
| 2021-08-30 | -94.42 |
| 2021-08-27 | -94.42 |
| 2021-08-26 | -94.42 |
| 2021-08-25 | -94.42 |
| 2021-08-24 | -94.42 |
| 2021-08-23 | -94.42 |
| 2021-08-20 | -94.42 |
| 2021-08-19 | -94.42 |
| 2021-08-18 | -94.42 |
| 2021-08-17 | -94.42 |
| 2021-08-16 | -94.42 |
| 2021-08-13 | -94.42 |
| 2021-08-12 | -94.42 |
| 2021-08-11 | -94.42 |
| 2021-08-10 | -94.42 |
| 2021-08-09 | -94.42 |
| 2021-08-06 | -94.42 |
| 2021-08-05 | -94.42 |
| 2021-08-04 | -94.42 |
| 2021-08-03 | -94.42 |
| 2021-08-02 | -94.42 |
| 2021-07-30 | -94.42 |
| 2021-07-29 | -94.42 |
| 2021-07-28 | -94.42 |
| 2021-07-27 | -94.42 |
| 2021-07-26 | -94.42 |
| 2021-07-23 | -94.42 |
| 2021-07-22 | -94.42 |
| 2021-07-21 | -94.42 |
| 2021-07-20 | -94.42 |
| 2021-07-19 | -94.42 |
| 2021-07-16 | -94.42 |
| 2021-07-15 | -94.42 |
| 2021-07-14 | -94.42 |
| 2021-07-13 | -94.42 |
| 2021-07-12 | -94.42 |
| 2021-07-09 | -94.42 |
| 2021-07-08 | -94.42 |
| 2021-07-07 | -94.42 |
| 2021-07-06 | -94.42 |
| 2021-07-05 | -94.42 |
| 2021-07-02 | -94.42 |
| 2021-06-30 | -94.42 |
| 2021-06-29 | -94.42 |
| 2021-06-28 | -94.42 |
| 2021-06-25 | -94.42 |
| 2021-06-24 | -94.42 |
| 2021-06-23 | -94.42 |
| 2021-06-22 | -94.42 |
| 2021-06-21 | -94.42 |
| 2021-06-18 | -94.42 |
| 2021-06-17 | -94.42 |
| 2021-06-16 | -94.42 |
| 2021-06-15 | -94.42 |
| 2021-06-11 | -94.42 |
| 2021-06-10 | -94.42 |
| 2021-06-09 | -94.42 |
| 2021-06-08 | -94.42 |
| 2021-06-07 | -94.42 |
| 2021-06-04 | -94.42 |
| 2021-06-03 | -94.42 |
| 2021-06-02 | -94.42 |
| 2021-06-01 | -94.42 |
| 2021-05-31 | -94.42 |
| 2021-05-28 | -94.42 |
| 2021-05-27 | -94.42 |
| 2021-05-26 | -94.42 |
| 2021-05-25 | -94.42 |
| 2021-05-24 | -94.42 |
| 2021-05-21 | -94.42 |
| 2021-05-20 | -94.42 |
| 2021-05-18 | -94.42 |
| 2021-05-17 | -94.42 |
| 2021-05-14 | -94.42 |
| 2021-05-13 | -94.42 |
| 2021-05-12 | -94.42 |
| 2021-05-11 | -94.42 |
| 2021-05-10 | -94.42 |
| 2021-05-07 | -94.42 |
| 2021-05-06 | -94.42 |
| 2021-05-05 | -94.42 |
| 2021-05-04 | -94.42 |
| 2021-05-03 | -94.42 |
| 2021-04-30 | -94.42 |
| 2021-04-29 | -94.42 |
| 2021-04-28 | -94.42 |
| 2021-04-27 | -94.42 |
| 2021-04-26 | -94.42 |
| 2021-04-23 | -94.42 |
| 2021-04-22 | -94.42 |
| 2021-04-21 | -94.42 |
| 2021-04-20 | -94.42 |
| 2021-04-19 | -94.42 |
| 2021-04-16 | -94.42 |
| 2021-04-15 | -94.42 |
| 2021-04-14 | -94.42 |
| 2021-04-13 | -94.42 |
| 2021-04-12 | -94.42 |
| 2021-04-09 | -94.42 |
| 2021-04-08 | -94.42 |
| 2021-04-07 | -94.42 |
| 2021-04-01 | -94.42 |
| 2021-03-31 | -94.42 |
| 2021-03-30 | -94.42 |
| 2021-03-29 | -94.42 |
| 2021-03-26 | -94.42 |
| 2021-03-25 | -94.42 |
| 2021-03-24 | -94.42 |
| 2021-03-23 | -94.42 |
| 2021-03-22 | -94.42 |
| 2021-03-19 | -94.42 |
| 2021-03-18 | -94.42 |
| 2021-03-17 | -94.42 |
| 2021-03-16 | -94.42 |
| 2021-03-15 | -94.42 |
| 2021-03-12 | -94.42 |
| 2021-03-11 | -94.42 |
| 2021-03-10 | -94.42 |
| 2021-03-09 | -94.42 |
| 2021-03-08 | -94.42 |
| 2021-03-05 | -94.42 |
| 2021-03-04 | -94.42 |
| 2021-03-03 | -94.42 |
| 2021-03-02 | -94.42 |
| 2021-03-01 | -94.42 |
| 2021-02-26 | -94.42 |
| 2021-02-25 | -94.42 |
| 2021-02-24 | -94.42 |
| 2021-02-23 | -94.42 |
| 2021-02-22 | -94.42 |
| 2021-02-19 | -94.42 |
| 2021-02-18 | -94.42 |
| 2021-02-17 | -94.42 |
| 2021-02-16 | -94.42 |
| 2021-02-11 | -94.42 |
| 2021-02-10 | -94.42 |
| 2021-02-09 | -94.42 |
| 2021-02-08 | -94.42 |
| 2021-02-05 | -94.42 |
| 2021-02-04 | -94.42 |
| 2021-02-03 | -94.42 |
| 2021-02-02 | -94.42 |
| 2021-02-01 | -94.42 |
| 2021-01-29 | -94.42 |
| 2021-01-28 | -94.42 |
| 2021-01-27 | -94.42 |
| 2021-01-26 | -94.42 |
| 2021-01-25 | -94.42 |
| 2021-01-22 | -94.42 |
| 2021-01-21 | -94.42 |
| 2021-01-20 | -94.42 |
| 2021-01-19 | -94.42 |
| 2021-01-18 | -94.42 |
| 2021-01-15 | -94.42 |
| 2021-01-14 | -94.42 |
| 2021-01-13 | -94.42 |
| 2021-01-12 | -94.42 |
| 2021-01-11 | -94.42 |
| 2021-01-08 | -94.42 |
| 2021-01-07 | -94.42 |
| 2021-01-06 | -94.42 |
| 2021-01-05 | -94.42 |
| 2021-01-04 | -94.42 |
| 2020-12-31 | -94.42 |
| 2020-12-30 | -94.42 |
| 2020-12-29 | -94.42 |
| 2020-12-28 | -94.42 |
| 2020-12-24 | -94.42 |
| 2020-12-23 | -94.42 |
| 2020-12-22 | -94.42 |
| 2020-12-21 | -94.42 |
| 2020-12-18 | -94.42 |
| 2020-12-17 | -94.42 |
| 2020-12-16 | -94.42 |
| 2020-12-15 | -94.42 |
| 2020-12-14 | -94.42 |
| 2020-12-11 | -94.42 |
| 2020-12-10 | -94.42 |
| 2020-12-09 | -94.42 |
| 2020-12-08 | -94.42 |
| 2020-12-07 | -94.42 |
| 2020-12-04 | -94.42 |
| 2020-12-03 | -94.42 |
| 2020-12-02 | -94.42 |
| 2020-12-01 | -94.42 |
| 2020-11-30 | -94.42 |
| 2020-11-27 | -94.42 |
| 2020-11-26 | -94.42 |
| 2020-11-25 | -94.42 |
| 2020-11-24 | -94.42 |
| 2020-11-23 | -94.42 |
| 2020-11-20 | -94.42 |
| 2020-11-19 | -94.42 |
| 2020-11-18 | -94.42 |
| 2020-11-17 | -94.42 |
| 2020-11-16 | -94.42 |
| 2020-11-13 | -94.42 |
| 2020-11-12 | -94.42 |
| 2020-11-11 | -94.42 |
| 2020-11-10 | -94.42 |
| 2020-11-09 | -94.42 |
| 2020-11-06 | -94.42 |
| 2020-11-05 | -94.42 |
| 2020-11-04 | -94.42 |
| 2020-11-03 | -94.42 |
| 2020-11-02 | -94.42 |
| 2020-10-30 | -94.42 |
| 2020-10-29 | -94.42 |
| 2020-10-28 | -94.42 |
| 2020-10-27 | -94.42 |
| 2020-10-23 | -94.42 |
| 2020-10-22 | -94.42 |
| 2020-10-21 | -94.42 |
| 2020-10-20 | -94.42 |
| 2020-10-19 | -94.42 |
| 2020-10-16 | -94.42 |
| 2020-10-15 | -94.42 |
| 2020-10-14 | -94.42 |
| 2020-10-12 | -94.42 |
| 2020-10-09 | -94.42 |
| 2020-10-08 | -94.42 |
| 2020-10-07 | -94.42 |
| 2020-10-06 | -94.42 |
| 2020-10-05 | -94.42 |
| 2020-09-30 | -94.42 |
| 2020-09-29 | -94.42 |
| 2020-09-28 | -94.42 |
| 2020-09-25 | -94.42 |
| 2020-09-24 | -94.42 |
| 2020-09-23 | -94.42 |
| 2020-09-22 | -94.42 |
| 2020-09-21 | -94.42 |
| 2020-09-18 | -94.42 |
| 2020-09-17 | -94.42 |
| 2020-09-16 | -94.42 |
| 2020-09-15 | -94.42 |
| 2020-09-14 | -94.42 |
| 2020-09-11 | -94.42 |
| 2020-09-10 | -94.42 |
| 2020-09-09 | -94.42 |
| 2020-09-08 | -94.42 |
| 2020-09-07 | -94.42 |
| 2020-09-04 | -94.42 |
| 2020-09-03 | -94.42 |
| 2020-09-02 | -94.42 |
| 2020-09-01 | -94.42 |
| 2020-08-31 | -94.42 |
| 2020-08-28 | -94.42 |
| 2020-08-27 | -94.42 |
| 2020-08-26 | -94.42 |
| 2020-08-25 | -94.42 |
| 2020-08-24 | -94.42 |
| 2020-08-21 | -94.42 |
| 2020-08-20 | -94.42 |
| 2020-08-19 | -94.42 |
| 2020-08-18 | -94.42 |
| 2020-08-17 | -94.42 |
| 2020-08-14 | -94.42 |
| 2020-08-13 | -94.42 |
| 2020-08-12 | -94.42 |
| 2020-08-11 | -94.42 |
| 2020-08-10 | -94.42 |
| 2020-08-07 | -94.42 |
| 2020-08-06 | -94.42 |
| 2020-08-05 | -94.42 |
| 2020-08-04 | -94.42 |
| 2020-08-03 | -94.42 |
| 2020-07-31 | -94.42 |
| 2020-07-30 | -94.42 |
| 2020-07-29 | -94.42 |
| 2020-07-28 | -94.42 |
| 2020-07-27 | -94.42 |
| 2020-07-24 | -94.42 |
| 2020-07-23 | -94.42 |
| 2020-07-22 | -94.42 |
| 2020-07-21 | -94.42 |
| 2020-07-20 | -94.42 |
| 2020-07-17 | -94.42 |
| 2020-07-16 | -94.42 |
| 2020-07-15 | -94.42 |
| 2020-07-14 | -94.42 |
| 2020-07-13 | -94.42 |
| 2020-07-10 | -94.42 |
| 2020-07-09 | -94.42 |
| 2020-07-08 | -94.42 |
| 2020-07-07 | -94.42 |
| 2020-07-06 | -94.42 |
| 2020-07-03 | -94.42 |
| 2020-07-02 | -94.42 |
| 2020-06-30 | -94.42 |
| 2020-06-29 | -94.28 |
| 2020-06-26 | -94.15 |
| 2020-06-24 | -94.01 |
| 2020-06-23 | -94.01 |
| 2020-06-22 | -93.95 |
| 2020-06-19 | -94.08 |
| 2020-06-18 | -94.15 |
| 2020-06-17 | -94.28 |
| 2020-06-16 | -94.35 |
| 2020-06-15 | -94.62 |
| 2020-06-12 | -94.48 |
| 2020-06-11 | -94.48 |
| 2020-06-10 | -94.55 |
| 2020-06-09 | -94.15 |
| 2020-06-08 | -94.15 |
| 2020-06-05 | -94.01 |
| 2020-06-04 | -93.95 |
| 2020-06-03 | -93.48 |
| 2020-06-02 | -94.08 |
| 2020-06-01 | -94.96 |
| 2020-05-29 | -94.96 |
| 2020-05-28 | -94.48 |
| 2020-05-27 | -94.42 |
| 2020-05-26 | -94.15 |
| 2020-05-25 | -94.08 |
| 2020-05-22 | -93.88 |
| 2020-05-21 | -94.01 |
| 2020-05-20 | -94.01 |
| 2020-05-19 | -94.01 |
| 2020-05-18 | -94.48 |
| 2020-05-15 | -90.58 |
| 2020-05-14 | -89.98 |
| 2020-05-13 | -89.57 |
| 2020-05-12 | -89.24 |
| 2020-05-11 | -89.17 |
| 2020-05-08 | -88.97 |
| 2020-05-07 | -88.97 |
| 2020-05-06 | -88.97 |
| 2020-05-05 | -89.31 |
| 2020-05-04 | -89.31 |
| 2020-04-29 | -88.77 |
| 2020-04-28 | -88.90 |
| 2020-04-27 | -88.90 |
| 2020-04-24 | -88.83 |
| 2020-04-23 | -88.77 |
| 2020-04-22 | -87.96 |
| 2020-04-21 | -87.56 |
| 2020-04-20 | -88.90 |
| 2020-04-17 | -88.57 |
| 2020-04-16 | -88.50 |
| 2020-04-15 | -88.16 |
| 2020-04-14 | -87.62 |
| 2020-04-09 | -86.82 |
| 2020-04-08 | -87.35 |
| 2020-04-07 | -88.36 |
| 2020-04-06 | -88.57 |
| 2020-04-03 | -88.23 |
| 2020-04-02 | -88.30 |
| 2020-04-01 | -88.50 |
| 2020-03-31 | -87.96 |
| 2020-03-30 | -87.83 |
| 2020-03-27 | -87.35 |
| 2020-03-26 | -86.95 |
| 2020-03-25 | -86.35 |
| 2020-03-24 | -86.28 |
| 2020-03-23 | -86.55 |
| 2020-03-20 | -86.68 |
| 2020-03-19 | -83.99 |
| 2020-03-18 | -83.79 |
| 2020-03-17 | -85.94 |
| 2020-03-16 | -86.14 |
| 2020-03-13 | -86.01 |
| 2020-03-12 | -88.09 |
| 2020-03-11 | -85.94 |
| 2020-03-10 | -83.25 |
| 2020-03-09 | -83.18 |
| 2020-03-06 | -80.83 |
| 2020-03-05 | -77.80 |
| 2020-03-04 | -80.16 |
| 2020-03-03 | -83.18 |
| 2020-03-02 | -83.25 |
| 2020-02-28 | -86.82 |
| 2020-02-27 | -89.64 |
| 2020-02-26 | -88.03 |
| 2020-02-25 | -91.93 |
| 2020-02-24 | -91.79 |
| 2020-02-21 | -91.39 |
| 2020-02-20 | -90.72 |
| 2020-02-19 | -89.98 |
| 2020-02-18 | -89.31 |
| 2020-02-17 | -89.31 |
| 2020-02-14 | -89.44 |
| 2020-02-13 | -89.37 |
| 2020-02-12 | -89.57 |
| 2020-02-11 | -89.17 |
| 2020-02-10 | -89.37 |
| 2020-02-07 | -88.83 |
| 2020-02-06 | -88.77 |
| 2020-02-05 | -87.35 |
| 2020-02-04 | -87.22 |
| 2020-02-03 | -87.42 |
| 2020-01-31 | -86.28 |
| 2020-01-30 | -84.87 |
| 2020-01-29 | -87.29 |
| 2020-01-24 | -84.80 |
| 2020-01-23 | -84.46 |
| 2020-01-22 | -83.65 |
| 2020-01-21 | -87.89 |
| 2020-01-20 | -83.18 |
| 2020-01-17 | -74.78 |
| 2020-01-16 | -74.78 |
| 2020-01-15 | -70.40 |
| 2020-01-14 | -68.05 |
| 2020-01-13 | -65.70 |
| 2020-01-10 | -64.35 |
| 2020-01-09 | -63.00 |
| 2020-01-08 | -61.66 |
| 2020-01-07 | -63.00 |
| 2020-01-06 | -60.99 |
| 2020-01-03 | -60.99 |
| 2020-01-02 | -61.66 |
| 2019-12-31 | -60.99 |
| 2019-12-30 | -60.31 |
| 2019-12-27 | -60.31 |
| 2019-12-24 | -59.64 |
| 2019-12-23 | -60.31 |
| 2019-12-20 | -60.99 |
| 2019-12-19 | -60.99 |
| 2019-12-18 | -60.99 |
| 2019-12-17 | -61.66 |
| 2019-12-16 | -62.33 |
| 2019-12-13 | -62.33 |
| 2019-12-12 | -63.00 |
| 2019-12-11 | -61.66 |
| 2019-12-10 | -61.66 |
| 2019-12-09 | -63.00 |
| 2019-12-06 | -63.68 |
| 2019-12-05 | -65.02 |
| 2019-12-04 | -63.00 |
| 2019-12-03 | -60.99 |
| 2019-12-02 | -59.64 |
| 2019-11-29 | -58.30 |
| 2019-11-28 | -58.30 |
| 2019-11-27 | -58.97 |
| 2019-11-26 | -58.97 |
| 2019-11-25 | -60.31 |
| 2019-11-22 | -59.64 |
| 2019-11-21 | -58.30 |
| 2019-11-20 | -58.30 |
| 2019-11-19 | -57.62 |
| 2019-11-18 | -58.30 |
| 2019-11-15 | -56.95 |
| 2019-11-14 | -57.62 |
| 2019-11-13 | -56.28 |
| 2019-11-12 | -54.93 |
| 2019-11-11 | -55.61 |
| 2019-11-08 | -54.26 |
| 2019-11-07 | -54.26 |
| 2019-11-06 | -53.59 |
| 2019-11-05 | -54.93 |
| 2019-11-04 | -56.28 |
| 2019-11-01 | -55.61 |
| 2019-10-31 | -54.93 |
| 2019-10-30 | -53.59 |
| 2019-10-29 | -54.93 |
| 2019-10-28 | -54.26 |
| 2019-10-25 | -54.26 |
| 2019-10-24 | -58.30 |
| 2019-10-23 | -57.62 |
| 2019-10-22 | -56.95 |
| 2019-10-21 | -54.93 |
| 2019-10-18 | -53.59 |
| 2019-10-17 | -52.24 |
| 2019-10-16 | -51.57 |
| 2019-10-15 | -49.55 |
| 2019-10-14 | -48.88 |
| 2019-10-11 | -47.53 |
| 2019-10-10 | -46.19 |
| 2019-10-09 | -45.52 |
| 2019-10-08 | -46.19 |
| 2019-10-04 | -44.84 |
| 2019-10-03 | -42.15 |
| 2019-10-02 | -38.79 |
| 2019-09-30 | -38.12 |
| 2019-09-27 | -38.79 |
| 2019-09-26 | -37.44 |
| 2019-09-25 | -37.44 |
| 2019-09-24 | -35.43 |
| 2019-09-23 | -36.77 |
| 2019-09-20 | -34.08 |
| 2019-09-19 | -31.39 |
| 2019-09-18 | -25.34 |
| 2019-09-17 | -38.79 |
| 2019-09-16 | -41.48 |
| 2019-09-13 | -41.48 |
| 2019-09-12 | -42.15 |
| 2019-09-11 | -42.15 |
| 2019-09-10 | -36.77 |
| 2019-09-09 | -40.81 |
| 2019-09-06 | -43.83 |
| 2019-09-05 | -43.83 |
| 2019-09-04 | -41.83 |
| 2019-09-03 | -40.49 |
| 2019-09-02 | -39.82 |
| 2019-08-30 | -39.15 |
| 2019-08-29 | -39.15 |
| 2019-08-28 | -38.49 |
| 2019-08-27 | -38.49 |
| 2019-08-26 | -36.48 |
| 2019-08-23 | -34.47 |
| 2019-08-22 | -34.47 |
| 2019-08-21 | -35.14 |
| 2019-08-20 | -36.48 |
| 2019-08-19 | -36.48 |
| 2019-08-16 | -33.14 |
| 2019-08-15 | -31.80 |
| 2019-08-14 | -30.46 |
| 2019-08-13 | -29.79 |
| 2019-08-12 | -30.46 |
| 2019-08-09 | -29.79 |
| 2019-08-08 | -25.11 |
| 2019-08-07 | -25.78 |
| 2019-08-06 | -25.78 |
| 2019-08-05 | -25.78 |
| 2019-08-02 | -25.11 |
| 2019-08-01 | -24.44 |
| 2019-07-31 | -25.11 |
| 2019-07-30 | -25.11 |
| 2019-07-29 | -25.11 |
| 2019-07-26 | -25.78 |
| 2019-07-25 | -24.44 |
| 2019-07-24 | -25.11 |
| 2019-07-23 | -26.45 |
| 2019-07-22 | -27.79 |
| 2019-07-19 | -28.46 |
| 2019-07-18 | -29.79 |
| 2019-07-17 | -29.12 |
| 2019-07-16 | -29.12 |
| 2019-07-15 | -29.12 |
| 2019-07-12 | -29.12 |
| 2019-07-11 | -29.12 |
| 2019-07-10 | -29.12 |
| 2019-07-09 | -28.46 |
| 2019-07-08 | -28.46 |
| 2019-07-05 | -29.12 |
| 2019-07-04 | -29.12 |
| 2019-07-03 | -29.12 |
| 2019-07-02 | -27.12 |
| 2019-06-28 | -24.44 |
| 2019-06-27 | -25.11 |
| 2019-06-26 | -25.78 |
| 2019-06-25 | -28.46 |
| 2019-06-24 | -31.80 |
| 2019-06-21 | -30.46 |
| 2019-06-20 | -28.46 |
| 2019-06-19 | -27.79 |
| 2019-06-18 | -29.12 |
| 2019-06-17 | -27.79 |
| 2019-06-14 | -28.46 |
| 2019-06-13 | -27.12 |
| 2019-06-12 | -27.12 |
| 2019-06-11 | -27.12 |
| 2019-06-10 | -25.78 |
| 2019-06-06 | -25.78 |
| 2019-06-05 | -26.45 |
| 2019-06-04 | -25.78 |
| 2019-06-03 | -27.79 |
| 2019-05-31 | -27.79 |
| 2019-05-30 | -27.79 |
| 2019-05-29 | -28.46 |
| 2019-05-28 | -24.44 |
| 2019-05-27 | -27.79 |
| 2019-05-24 | -27.12 |
| 2019-05-23 | -29.79 |
| 2019-05-22 | -27.12 |
| 2019-05-21 | -25.78 |
| 2019-05-20 | -27.12 |
| 2019-05-17 | -25.78 |
| 2019-05-16 | -25.11 |
| 2019-05-15 | -25.11 |
| 2019-05-14 | -23.78 |
| 2019-05-10 | -23.78 |
| 2019-05-09 | -23.11 |
| 2019-05-08 | -21.10 |
| 2019-05-07 | -18.43 |
| 2019-05-06 | -15.75 |
| 2019-05-03 | -15.08 |
| 2019-05-02 | -15.08 |
| 2019-04-30 | -14.41 |
| 2019-04-29 | -12.41 |
| 2019-04-26 | -11.74 |
| 2019-04-25 | -7.73 |
| 2019-04-24 | -7.06 |
| 2019-04-23 | -6.39 |
| 2019-04-18 | -6.39 |
| 2019-04-17 | -7.73 |
| 2019-04-16 | -10.40 |
| 2019-04-15 | -11.74 |
| 2019-04-12 | -11.74 |
| 2019-04-11 | -11.74 |
| 2019-04-10 | -12.41 |
| 2019-04-09 | -12.41 |
| 2019-04-08 | -11.74 |
| 2019-04-04 | -7.73 |
| 2019-04-03 | -7.73 |
| 2019-04-02 | -10.40 |
| 2019-04-01 | -11.07 |
| 2019-03-29 | -13.08 |
| 2019-03-28 | -13.75 |
| 2019-03-27 | -13.75 |
| 2019-03-26 | -14.41 |
| 2019-03-25 | -17.76 |
| 2019-03-22 | -18.43 |
| 2019-03-21 | -19.10 |
| 2019-03-20 | -18.43 |
| 2019-03-19 | -12.41 |
| 2019-03-18 | -17.09 |
| 2019-03-15 | -13.75 |
| 2019-03-14 | -11.74 |
| 2019-03-13 | -9.73 |
| 2019-03-12 | -9.07 |
| 2019-03-11 | -8.40 |
| 2019-03-08 | -7.73 |
| 2019-03-07 | -3.72 |
| 2019-03-06 | -0.37 |
| 2019-03-05 | -0.37 |
| 2019-03-04 | -2.38 |
| 2019-03-01 | 1.63 |
| 2019-02-28 | -1.04 |
| 2019-02-27 | -5.05 |
| 2019-02-26 | -11.07 |
| 2019-02-25 | -5.05 |
| 2019-02-22 | -0.37 |
| 2019-02-21 | 0.29 |
| 2019-02-20 | 3.64 |
| 2019-02-19 | 8.32 |
| 2019-02-18 | 10.99 |
| 2019-02-15 | 12.33 |
| 2019-02-14 | 13.67 |
| 2019-02-13 | 13.00 |
| 2019-02-12 | 10.32 |
| 2019-02-11 | 6.98 |
| 2019-02-08 | 6.98 |
| 2019-02-04 | 9.66 |
| 2019-02-01 | 8.32 |
| 2019-01-31 | 6.98 |
| 2019-01-30 | 4.98 |
| 2019-01-29 | 4.31 |
| 2019-01-28 | 3.64 |
| 2019-01-25 | 3.64 |
| 2019-01-24 | 1.63 |
| 2019-01-23 | 0.29 |
| 2019-01-22 | -3.72 |
| 2019-01-21 | -4.39 |
| 2019-01-18 | -5.72 |
| 2019-01-17 | -6.39 |
| 2019-01-16 | -11.74 |
| 2019-01-15 | -16.42 |
| 2019-01-14 | -16.42 |
| 2019-01-11 | -16.42 |
| 2019-01-10 | -16.42 |
| 2019-01-09 | -16.42 |
| 2019-01-08 | -17.76 |
| 2019-01-07 | -17.76 |
| 2019-01-04 | -17.76 |
| 2019-01-03 | -15.08 |
| 2019-01-02 | -14.41 |
| 2018-12-31 | -9.73 |
| 2018-12-28 | -9.73 |
| 2018-12-27 | -9.07 |
| 2018-12-24 | -9.07 |
| 2018-12-21 | -11.07 |
| 2018-12-20 | -7.73 |
| 2018-12-19 | -8.40 |
| 2018-12-18 | -7.73 |
| 2018-12-17 | -7.73 |
| 2018-12-14 | -7.73 |
| 2018-12-13 | -7.73 |
| 2018-12-12 | -6.39 |
| 2018-12-11 | -7.06 |
| 2018-12-10 | -4.39 |
| 2018-12-07 | -1.71 |
| 2018-12-06 | -0.37 |
| 2018-12-05 | -1.04 |
| 2018-12-04 | 0.29 |
| 2018-12-03 | 2.30 |
| 2018-11-30 | 3.64 |
| 2018-11-29 | -0.37 |
| 2018-11-28 | 0.96 |
| 2018-11-27 | 0.29 |
| 2018-11-26 | 0.29 |
| 2018-11-23 | 2.97 |
| 2018-11-22 | 2.97 |
| 2018-11-21 | 4.31 |
| 2018-11-20 | 5.64 |
| 2018-11-19 | 3.64 |
| 2018-11-16 | 4.98 |
| 2018-11-15 | 4.31 |
| 2018-11-14 | 5.64 |
| 2018-11-13 | 5.64 |
| 2018-11-12 | 5.64 |
| 2018-11-09 | 10.32 |
| 2018-11-08 | 9.66 |
| 2018-11-07 | 10.32 |
| 2018-11-06 | 10.99 |
| 2018-11-05 | 9.66 |
| 2018-11-02 | 6.31 |
| 2018-11-01 | 0.29 |
| 2018-10-31 | 4.31 |
| 2018-10-30 | 4.31 |
| 2018-10-29 | 6.31 |
| 2018-10-26 | 7.65 |
| 2018-10-25 | 8.32 |
| 2018-10-24 | 9.66 |
| 2018-10-23 | 8.99 |
| 2018-10-22 | 10.99 |
| 2018-10-19 | 10.32 |
| 2018-10-18 | 9.66 |
| 2018-10-16 | 8.99 |
| 2018-10-15 | 8.99 |
| 2018-10-12 | 8.32 |
| 2018-10-11 | 8.32 |
| 2018-10-10 | 8.32 |
| 2018-10-09 | 7.65 |
| 2018-10-08 | 6.98 |
| 2018-10-05 | 8.32 |
| 2018-10-04 | 10.32 |
| 2018-10-03 | 12.33 |
| 2018-10-02 | 15.00 |
| 2018-09-28 | 15.00 |
| 2018-09-27 | 15.00 |
| 2018-09-26 | 15.67 |
| 2018-09-24 | 17.01 |
| 2018-09-21 | 18.35 |
| 2018-09-20 | 17.01 |
| 2018-09-19 | 17.68 |
| 2018-09-18 | 17.68 |
| 2018-09-17 | 16.34 |
| 2018-09-14 | 15.67 |
| 2018-09-13 | 13.67 |
| 2018-09-12 | 13.00 |
| 2018-09-11 | 13.00 |
| 2018-09-10 | 13.00 |
| 2018-09-07 | 13.00 |
| 2018-09-06 | 13.67 |
| 2018-09-05 | 13.33 |
| 2018-09-04 | 16.00 |
| 2018-09-03 | 14.00 |
| 2018-08-31 | 14.00 |
| 2018-08-30 | 13.33 |
| 2018-08-29 | 13.33 |
| 2018-08-28 | 7.33 |
| 2018-08-27 | 8.00 |
| 2018-08-24 | 6.00 |
| 2018-08-23 | 9.33 |
| 2018-08-22 | 7.33 |
| 2018-08-21 | 8.67 |
| 2018-08-20 | 8.00 |
| 2018-08-17 | 6.00 |
| 2018-08-16 | 4.67 |
| 2018-08-15 | 7.33 |
| 2018-08-14 | 7.33 |
| 2018-08-13 | 10.00 |
| 2018-08-10 | 17.33 |
| 2018-08-09 | 16.00 |
| 2018-08-08 | 15.33 |
| 2018-08-07 | 14.67 |
| 2018-08-06 | 14.00 |
| 2018-08-03 | 13.33 |
| 2018-08-02 | 18.00 |
| 2018-08-01 | 16.67 |
| 2018-07-31 | 14.00 |
| 2018-07-30 | 10.00 |
| 2018-07-27 | 16.67 |
| 2018-07-26 | 11.33 |
| 2018-07-25 | 4.67 |
| 2018-07-24 | 2.67 |
| 2018-07-23 | 1.33 |
| 2018-07-20 | 2.00 |
| 2018-07-19 | 0.67 |
| 2018-07-18 | -1.33 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.33 |
| 2018-07-13 | 1.33 |
| 2018-07-12 | 2.67 |
| 2018-07-11 | -4.00 |
| 2018-07-10 | -6.67 |
| 2018-07-09 | -6.00 |
| 2018-07-06 | -7.33 |
| 2018-07-05 | -7.33 |
| 2018-07-04 | -6.67 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -1.33 |
| 2018-06-28 | -1.33 |
| 2018-06-27 | 0.67 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy