Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -95.76 |
| 2023-10-27 | -95.76 |
| 2023-10-26 | -95.76 |
| 2023-10-25 | -95.76 |
| 2023-10-24 | -95.76 |
| 2023-10-20 | -95.76 |
| 2023-10-19 | -95.76 |
| 2023-10-18 | -95.76 |
| 2023-10-17 | -95.76 |
| 2023-10-16 | -95.76 |
| 2023-10-13 | -95.76 |
| 2023-10-12 | -95.76 |
| 2023-10-11 | -95.76 |
| 2023-10-10 | -95.76 |
| 2023-10-09 | -95.76 |
| 2023-10-06 | -95.76 |
| 2023-10-05 | -95.76 |
| 2023-10-04 | -95.76 |
| 2023-10-03 | -95.76 |
| 2023-09-29 | -95.76 |
| 2023-09-28 | -95.76 |
| 2023-09-27 | -95.76 |
| 2023-09-26 | -95.76 |
| 2023-09-25 | -95.76 |
| 2023-09-22 | -95.76 |
| 2023-09-21 | -95.76 |
| 2023-09-20 | -95.76 |
| 2023-09-19 | -95.76 |
| 2023-09-18 | -95.76 |
| 2023-09-15 | -95.76 |
| 2023-09-14 | -95.76 |
| 2023-09-13 | -95.76 |
| 2023-09-12 | -95.76 |
| 2023-09-11 | -95.76 |
| 2023-09-07 | -95.76 |
| 2023-09-06 | -95.76 |
| 2023-09-05 | -95.76 |
| 2023-09-04 | -95.76 |
| 2023-08-31 | -95.76 |
| 2023-08-30 | -95.76 |
| 2023-08-29 | -95.76 |
| 2023-08-28 | -95.76 |
| 2023-08-25 | -95.76 |
| 2023-08-24 | -95.76 |
| 2023-08-23 | -95.76 |
| 2023-08-22 | -95.76 |
| 2023-08-21 | -95.76 |
| 2023-08-18 | -95.76 |
| 2023-08-17 | -95.76 |
| 2023-08-16 | -95.76 |
| 2023-08-15 | -95.76 |
| 2023-08-14 | -95.76 |
| 2023-08-11 | -95.76 |
| 2023-08-10 | -95.76 |
| 2023-08-09 | -95.76 |
| 2023-08-08 | -95.76 |
| 2023-08-07 | -95.76 |
| 2023-08-04 | -95.76 |
| 2023-08-03 | -95.76 |
| 2023-08-02 | -95.76 |
| 2023-08-01 | -95.76 |
| 2023-07-31 | -95.76 |
| 2023-07-28 | -95.76 |
| 2023-07-27 | -95.76 |
| 2023-07-26 | -95.76 |
| 2023-07-25 | -95.76 |
| 2023-07-24 | -95.76 |
| 2023-07-21 | -95.76 |
| 2023-07-20 | -95.76 |
| 2023-07-19 | -95.76 |
| 2023-07-18 | -95.76 |
| 2023-07-14 | -95.76 |
| 2023-07-13 | -95.76 |
| 2023-07-12 | -95.76 |
| 2023-07-11 | -95.76 |
| 2023-07-10 | -95.76 |
| 2023-07-07 | -95.76 |
| 2023-07-06 | -95.76 |
| 2023-07-05 | -95.76 |
| 2023-07-04 | -95.76 |
| 2023-07-03 | -95.76 |
| 2023-06-30 | -95.76 |
| 2023-06-29 | -95.76 |
| 2023-06-28 | -95.76 |
| 2023-06-27 | -95.76 |
| 2023-06-26 | -95.76 |
| 2023-06-23 | -95.76 |
| 2023-06-21 | -95.76 |
| 2023-06-20 | -95.76 |
| 2023-06-19 | -95.76 |
| 2023-06-16 | -95.76 |
| 2023-06-15 | -95.76 |
| 2023-06-14 | -95.76 |
| 2023-06-13 | -95.76 |
| 2023-06-12 | -95.76 |
| 2023-06-09 | -95.76 |
| 2023-06-08 | -95.76 |
| 2023-06-07 | -95.76 |
| 2023-06-06 | -95.76 |
| 2023-06-05 | -95.76 |
| 2023-06-02 | -95.76 |
| 2023-06-01 | -95.76 |
| 2023-05-31 | -95.76 |
| 2023-05-30 | -95.76 |
| 2023-05-29 | -95.76 |
| 2023-05-25 | -95.76 |
| 2023-05-24 | -95.76 |
| 2023-05-23 | -95.76 |
| 2023-05-22 | -95.76 |
| 2023-05-19 | -95.76 |
| 2023-05-18 | -95.76 |
| 2023-05-17 | -95.76 |
| 2023-05-16 | -95.76 |
| 2023-05-15 | -95.76 |
| 2023-05-12 | -95.76 |
| 2023-05-11 | -95.76 |
| 2023-05-10 | -95.76 |
| 2023-05-09 | -95.76 |
| 2023-05-08 | -95.76 |
| 2023-05-05 | -95.76 |
| 2023-05-04 | -95.76 |
| 2023-05-03 | -95.76 |
| 2023-05-02 | -95.76 |
| 2023-04-28 | -95.76 |
| 2023-04-27 | -95.76 |
| 2023-04-26 | -95.76 |
| 2023-04-25 | -95.76 |
| 2023-04-24 | -95.76 |
| 2023-04-21 | -95.76 |
| 2023-04-20 | -95.76 |
| 2023-04-19 | -95.76 |
| 2023-04-18 | -95.76 |
| 2023-04-17 | -95.76 |
| 2023-04-14 | -95.76 |
| 2023-04-13 | -95.76 |
| 2023-04-12 | -95.76 |
| 2023-04-11 | -95.76 |
| 2023-04-06 | -95.76 |
| 2023-04-04 | -95.76 |
| 2023-04-03 | -95.76 |
| 2023-03-31 | -95.76 |
| 2023-03-30 | -95.76 |
| 2023-03-29 | -95.76 |
| 2023-03-28 | -95.76 |
| 2023-03-27 | -95.76 |
| 2023-03-24 | -95.76 |
| 2023-03-23 | -95.76 |
| 2023-03-22 | -95.76 |
| 2023-03-21 | -95.76 |
| 2023-03-20 | -95.76 |
| 2023-03-17 | -95.76 |
| 2023-03-16 | -95.76 |
| 2023-03-15 | -95.76 |
| 2023-03-14 | -95.76 |
| 2023-03-13 | -95.76 |
| 2023-03-10 | -95.76 |
| 2023-03-09 | -95.76 |
| 2023-03-08 | -95.76 |
| 2023-03-07 | -95.76 |
| 2023-03-06 | -95.76 |
| 2023-03-03 | -95.76 |
| 2023-03-02 | -95.76 |
| 2023-03-01 | -95.76 |
| 2023-02-28 | -95.76 |
| 2023-02-27 | -95.76 |
| 2023-02-24 | -95.76 |
| 2023-02-23 | -95.76 |
| 2023-02-22 | -95.76 |
| 2023-02-21 | -95.76 |
| 2023-02-20 | -95.76 |
| 2023-02-17 | -95.76 |
| 2023-02-16 | -95.76 |
| 2023-02-15 | -95.76 |
| 2023-02-14 | -95.76 |
| 2023-02-13 | -95.76 |
| 2023-02-10 | -95.76 |
| 2023-02-09 | -95.76 |
| 2023-02-08 | -95.76 |
| 2023-02-07 | -95.76 |
| 2023-02-06 | -95.76 |
| 2023-02-03 | -95.76 |
| 2023-02-02 | -95.76 |
| 2023-02-01 | -95.76 |
| 2023-01-31 | -95.76 |
| 2023-01-30 | -95.76 |
| 2023-01-27 | -95.76 |
| 2023-01-26 | -95.76 |
| 2023-01-20 | -95.76 |
| 2023-01-19 | -95.76 |
| 2023-01-18 | -95.76 |
| 2023-01-17 | -95.76 |
| 2023-01-16 | -95.76 |
| 2023-01-13 | -95.76 |
| 2023-01-12 | -95.76 |
| 2023-01-11 | -95.76 |
| 2023-01-10 | -95.76 |
| 2023-01-09 | -95.76 |
| 2023-01-06 | -95.76 |
| 2023-01-05 | -95.76 |
| 2023-01-04 | -95.76 |
| 2023-01-03 | -95.76 |
| 2022-12-30 | -95.76 |
| 2022-12-29 | -95.76 |
| 2022-12-28 | -95.76 |
| 2022-12-23 | -95.76 |
| 2022-12-22 | -95.76 |
| 2022-12-21 | -95.76 |
| 2022-12-20 | -95.76 |
| 2022-12-19 | -95.76 |
| 2022-12-16 | -95.76 |
| 2022-12-15 | -95.76 |
| 2022-12-14 | -95.76 |
| 2022-12-13 | -95.76 |
| 2022-12-12 | -95.76 |
| 2022-12-09 | -95.76 |
| 2022-12-08 | -95.76 |
| 2022-12-07 | -95.76 |
| 2022-12-06 | -95.76 |
| 2022-12-05 | -95.76 |
| 2022-12-02 | -95.76 |
| 2022-12-01 | -95.76 |
| 2022-11-30 | -95.76 |
| 2022-11-29 | -95.76 |
| 2022-11-28 | -95.76 |
| 2022-11-25 | -95.76 |
| 2022-11-24 | -95.76 |
| 2022-11-23 | -95.76 |
| 2022-11-22 | -95.76 |
| 2022-11-21 | -95.76 |
| 2022-11-18 | -95.76 |
| 2022-11-17 | -95.76 |
| 2022-11-16 | -95.76 |
| 2022-11-15 | -95.76 |
| 2022-11-14 | -95.76 |
| 2022-11-11 | -95.76 |
| 2022-11-10 | -95.76 |
| 2022-11-09 | -95.76 |
| 2022-11-08 | -95.76 |
| 2022-11-07 | -95.76 |
| 2022-11-04 | -95.76 |
| 2022-11-03 | -95.76 |
| 2022-11-02 | -95.76 |
| 2022-11-01 | -95.76 |
| 2022-10-31 | -95.76 |
| 2022-10-28 | -95.76 |
| 2022-10-27 | -95.76 |
| 2022-10-26 | -95.76 |
| 2022-10-25 | -95.76 |
| 2022-10-24 | -95.76 |
| 2022-10-21 | -95.76 |
| 2022-10-20 | -95.76 |
| 2022-10-19 | -95.76 |
| 2022-10-18 | -95.76 |
| 2022-10-17 | -95.76 |
| 2022-10-14 | -95.76 |
| 2022-10-13 | -95.76 |
| 2022-10-12 | -95.76 |
| 2022-10-11 | -95.76 |
| 2022-10-10 | -95.76 |
| 2022-10-07 | -95.76 |
| 2022-10-06 | -95.76 |
| 2022-10-05 | -95.76 |
| 2022-10-03 | -95.76 |
| 2022-09-30 | -95.76 |
| 2022-09-29 | -95.76 |
| 2022-09-28 | -95.76 |
| 2022-09-27 | -95.76 |
| 2022-09-26 | -95.76 |
| 2022-09-23 | -95.76 |
| 2022-09-22 | -95.76 |
| 2022-09-21 | -95.76 |
| 2022-09-20 | -95.76 |
| 2022-09-19 | -95.76 |
| 2022-09-16 | -95.76 |
| 2022-09-15 | -95.76 |
| 2022-09-14 | -95.76 |
| 2022-09-13 | -95.76 |
| 2022-09-09 | -95.76 |
| 2022-09-08 | -95.76 |
| 2022-09-07 | -95.76 |
| 2022-09-06 | -95.76 |
| 2022-09-05 | -95.76 |
| 2022-09-02 | -95.76 |
| 2022-09-01 | -95.76 |
| 2022-08-31 | -95.76 |
| 2022-08-30 | -95.76 |
| 2022-08-29 | -95.76 |
| 2022-08-26 | -95.76 |
| 2022-08-25 | -95.76 |
| 2022-08-24 | -95.76 |
| 2022-08-23 | -95.76 |
| 2022-08-22 | -95.76 |
| 2022-08-19 | -95.76 |
| 2022-08-18 | -95.76 |
| 2022-08-17 | -95.76 |
| 2022-08-16 | -95.76 |
| 2022-08-15 | -95.76 |
| 2022-08-12 | -95.76 |
| 2022-08-11 | -95.76 |
| 2022-08-10 | -95.76 |
| 2022-08-09 | -95.76 |
| 2022-08-08 | -95.76 |
| 2022-08-05 | -95.76 |
| 2022-08-04 | -95.76 |
| 2022-08-03 | -95.76 |
| 2022-08-02 | -95.76 |
| 2022-08-01 | -95.76 |
| 2022-07-29 | -95.76 |
| 2022-07-28 | -95.76 |
| 2022-07-27 | -95.76 |
| 2022-07-26 | -95.76 |
| 2022-07-25 | -95.76 |
| 2022-07-22 | -95.76 |
| 2022-07-21 | -95.76 |
| 2022-07-20 | -95.76 |
| 2022-07-19 | -95.76 |
| 2022-07-18 | -95.76 |
| 2022-07-15 | -95.76 |
| 2022-07-14 | -95.76 |
| 2022-07-13 | -95.76 |
| 2022-07-12 | -95.76 |
| 2022-07-11 | -95.76 |
| 2022-07-08 | -95.76 |
| 2022-07-07 | -95.76 |
| 2022-07-06 | -95.76 |
| 2022-07-05 | -95.76 |
| 2022-07-04 | -95.76 |
| 2022-06-30 | -95.76 |
| 2022-06-29 | -95.76 |
| 2022-06-28 | -95.76 |
| 2022-06-27 | -95.76 |
| 2022-06-24 | -95.76 |
| 2022-06-23 | -95.76 |
| 2022-06-22 | -95.76 |
| 2022-06-21 | -95.76 |
| 2022-06-20 | -95.76 |
| 2022-06-17 | -95.76 |
| 2022-06-16 | -95.76 |
| 2022-06-15 | -95.76 |
| 2022-06-14 | -95.76 |
| 2022-06-13 | -95.76 |
| 2022-06-10 | -95.76 |
| 2022-06-09 | -95.76 |
| 2022-06-08 | -95.76 |
| 2022-06-07 | -95.76 |
| 2022-06-06 | -95.76 |
| 2022-06-02 | -95.76 |
| 2022-06-01 | -95.76 |
| 2022-05-31 | -95.76 |
| 2022-05-30 | -95.76 |
| 2022-05-27 | -95.76 |
| 2022-05-26 | -95.76 |
| 2022-05-25 | -95.76 |
| 2022-05-24 | -95.76 |
| 2022-05-23 | -95.76 |
| 2022-05-20 | -95.76 |
| 2022-05-19 | -95.76 |
| 2022-05-18 | -95.76 |
| 2022-05-17 | -95.76 |
| 2022-05-16 | -95.76 |
| 2022-05-13 | -95.76 |
| 2022-05-12 | -95.76 |
| 2022-05-11 | -95.76 |
| 2022-05-10 | -95.76 |
| 2022-05-06 | -95.76 |
| 2022-05-05 | -95.76 |
| 2022-05-04 | -95.76 |
| 2022-05-03 | -95.76 |
| 2022-04-29 | -95.76 |
| 2022-04-28 | -95.76 |
| 2022-04-27 | -95.76 |
| 2022-04-26 | -95.76 |
| 2022-04-25 | -95.76 |
| 2022-04-22 | -95.76 |
| 2022-04-21 | -95.76 |
| 2022-04-20 | -95.76 |
| 2022-04-19 | -95.76 |
| 2022-04-14 | -95.76 |
| 2022-04-13 | -95.76 |
| 2022-04-12 | -95.76 |
| 2022-04-11 | -95.76 |
| 2022-04-08 | -95.76 |
| 2022-04-07 | -95.76 |
| 2022-04-06 | -95.76 |
| 2022-04-04 | -95.76 |
| 2022-04-01 | -95.76 |
| 2022-03-31 | -95.76 |
| 2022-03-30 | -95.76 |
| 2022-03-29 | -95.70 |
| 2022-03-28 | -95.82 |
| 2022-03-25 | -95.73 |
| 2022-03-24 | -95.62 |
| 2022-03-23 | -95.73 |
| 2022-03-22 | -95.70 |
| 2022-03-21 | -95.70 |
| 2022-03-18 | -95.64 |
| 2022-03-17 | -95.62 |
| 2022-03-16 | -95.76 |
| 2022-03-15 | -95.96 |
| 2022-03-14 | -95.70 |
| 2022-03-11 | -95.01 |
| 2022-03-10 | -95.27 |
| 2022-03-09 | -95.53 |
| 2022-03-08 | -95.50 |
| 2022-03-07 | -95.24 |
| 2022-03-04 | -95.33 |
| 2022-03-03 | -95.27 |
| 2022-03-02 | -95.36 |
| 2022-03-01 | -95.24 |
| 2022-02-28 | -95.19 |
| 2022-02-25 | -95.36 |
| 2022-02-24 | -95.44 |
| 2022-02-23 | -95.27 |
| 2022-02-22 | -95.27 |
| 2022-02-21 | -95.24 |
| 2022-02-18 | -95.16 |
| 2022-02-17 | -95.30 |
| 2022-02-16 | -95.33 |
| 2022-02-15 | -94.99 |
| 2022-02-14 | -94.90 |
| 2022-02-11 | -95.13 |
| 2022-02-10 | -95.19 |
| 2022-02-09 | -95.04 |
| 2022-02-08 | -94.87 |
| 2022-02-07 | -95.07 |
| 2022-02-04 | -94.70 |
| 2022-01-31 | -94.64 |
| 2022-01-28 | -94.90 |
| 2022-01-27 | -95.01 |
| 2022-01-26 | -95.07 |
| 2022-01-25 | -94.87 |
| 2022-01-24 | -94.90 |
| 2022-01-21 | -94.90 |
| 2022-01-20 | -95.01 |
| 2022-01-19 | -95.13 |
| 2022-01-18 | -94.93 |
| 2022-01-17 | -94.93 |
| 2022-01-14 | -94.90 |
| 2022-01-13 | -94.84 |
| 2022-01-12 | -95.10 |
| 2022-01-11 | -95.07 |
| 2022-01-10 | -95.07 |
| 2022-01-07 | -95.07 |
| 2022-01-06 | -95.10 |
| 2022-01-05 | -95.13 |
| 2022-01-04 | -95.19 |
| 2022-01-03 | -95.19 |
| 2021-12-31 | -95.19 |
| 2021-12-30 | -95.39 |
| 2021-12-29 | -95.39 |
| 2021-12-28 | -95.24 |
| 2021-12-24 | -95.24 |
| 2021-12-23 | -95.24 |
| 2021-12-22 | -95.42 |
| 2021-12-21 | -95.44 |
| 2021-12-20 | -95.16 |
| 2021-12-17 | -95.21 |
| 2021-12-16 | -95.27 |
| 2021-12-15 | -95.24 |
| 2021-12-14 | -95.21 |
| 2021-12-13 | -95.10 |
| 2021-12-10 | -95.13 |
| 2021-12-09 | -94.73 |
| 2021-12-08 | -94.96 |
| 2021-12-07 | -95.04 |
| 2021-12-06 | -94.67 |
| 2021-12-03 | -94.50 |
| 2021-12-02 | -94.44 |
| 2021-12-01 | -94.56 |
| 2021-11-30 | -94.76 |
| 2021-11-29 | -94.41 |
| 2021-11-26 | -93.93 |
| 2021-11-25 | -93.64 |
| 2021-11-24 | -93.50 |
| 2021-11-23 | -93.38 |
| 2021-11-22 | -93.58 |
| 2021-11-19 | -93.87 |
| 2021-11-18 | -93.87 |
| 2021-11-17 | -93.95 |
| 2021-11-16 | -94.04 |
| 2021-11-15 | -93.47 |
| 2021-11-12 | -94.13 |
| 2021-11-11 | -93.75 |
| 2021-11-10 | -94.27 |
| 2021-11-09 | -93.67 |
| 2021-11-08 | -93.18 |
| 2021-11-05 | -93.18 |
| 2021-11-04 | -93.70 |
| 2021-11-03 | -93.12 |
| 2021-11-02 | -93.55 |
| 2021-11-01 | -93.18 |
| 2021-10-29 | -93.15 |
| 2021-10-28 | -93.61 |
| 2021-10-27 | -93.61 |
| 2021-10-26 | -93.04 |
| 2021-10-25 | -93.32 |
| 2021-10-22 | -93.12 |
| 2021-10-21 | -93.12 |
| 2021-10-20 | -93.41 |
| 2021-10-19 | -93.41 |
| 2021-10-18 | -93.67 |
| 2021-10-15 | -93.70 |
| 2021-10-12 | -93.70 |
| 2021-10-11 | -93.58 |
| 2021-10-08 | -93.67 |
| 2021-10-07 | -93.35 |
| 2021-10-06 | -93.70 |
| 2021-10-05 | -93.35 |
| 2021-10-04 | -93.70 |
| 2021-09-30 | -93.41 |
| 2021-09-29 | -93.41 |
| 2021-09-28 | -93.87 |
| 2021-09-27 | -93.84 |
| 2021-09-24 | -93.70 |
| 2021-09-23 | -93.64 |
| 2021-09-21 | -93.47 |
| 2021-09-20 | -93.41 |
| 2021-09-17 | -93.12 |
| 2021-09-16 | -93.27 |
| 2021-09-15 | -92.26 |
| 2021-09-14 | -92.26 |
| 2021-09-13 | -91.98 |
| 2021-09-10 | -91.83 |
| 2021-09-09 | -91.69 |
| 2021-09-08 | -91.98 |
| 2021-09-07 | -91.69 |
| 2021-09-06 | -91.55 |
| 2021-09-03 | -91.40 |
| 2021-09-02 | -91.26 |
| 2021-09-01 | -91.40 |
| 2021-08-31 | -91.55 |
| 2021-08-30 | -91.26 |
| 2021-08-27 | -91.40 |
| 2021-08-26 | -91.40 |
| 2021-08-25 | -91.12 |
| 2021-08-24 | -91.40 |
| 2021-08-23 | -91.40 |
| 2021-08-20 | -91.55 |
| 2021-08-19 | -91.69 |
| 2021-08-18 | -91.40 |
| 2021-08-17 | -91.40 |
| 2021-08-16 | -91.40 |
| 2021-08-13 | -91.26 |
| 2021-08-12 | -91.26 |
| 2021-08-11 | -90.97 |
| 2021-08-10 | -91.12 |
| 2021-08-09 | -91.12 |
| 2021-08-06 | -91.12 |
| 2021-08-05 | -90.83 |
| 2021-08-04 | -91.12 |
| 2021-08-03 | -90.97 |
| 2021-08-02 | -90.83 |
| 2021-07-30 | -90.83 |
| 2021-07-29 | -90.83 |
| 2021-07-28 | -91.12 |
| 2021-07-27 | -91.12 |
| 2021-07-26 | -90.83 |
| 2021-07-23 | -90.69 |
| 2021-07-22 | -89.97 |
| 2021-07-21 | -89.97 |
| 2021-07-20 | -89.83 |
| 2021-07-19 | -90.11 |
| 2021-07-16 | -89.97 |
| 2021-07-15 | -90.40 |
| 2021-07-14 | -90.40 |
| 2021-07-13 | -90.97 |
| 2021-07-12 | -90.83 |
| 2021-07-09 | -91.12 |
| 2021-07-08 | -91.26 |
| 2021-07-07 | -91.69 |
| 2021-07-06 | -91.83 |
| 2021-07-05 | -91.40 |
| 2021-07-02 | -91.55 |
| 2021-06-30 | -91.83 |
| 2021-06-29 | -91.40 |
| 2021-06-28 | -90.97 |
| 2021-06-25 | -90.83 |
| 2021-06-24 | -90.97 |
| 2021-06-23 | -90.97 |
| 2021-06-22 | -90.83 |
| 2021-06-21 | -91.12 |
| 2021-06-18 | -90.97 |
| 2021-06-17 | -90.97 |
| 2021-06-16 | -90.69 |
| 2021-06-15 | -90.54 |
| 2021-06-11 | -90.40 |
| 2021-06-10 | -90.69 |
| 2021-06-09 | -90.11 |
| 2021-06-08 | -89.97 |
| 2021-06-07 | -89.68 |
| 2021-06-04 | -89.68 |
| 2021-06-03 | -89.54 |
| 2021-06-02 | -90.97 |
| 2021-06-01 | -91.26 |
| 2021-05-31 | -91.12 |
| 2021-05-28 | -91.12 |
| 2021-05-27 | -90.83 |
| 2021-05-26 | -90.83 |
| 2021-05-25 | -90.26 |
| 2021-05-24 | -90.26 |
| 2021-05-21 | -89.68 |
| 2021-05-20 | -90.69 |
| 2021-05-18 | -90.54 |
| 2021-05-17 | -90.11 |
| 2021-05-14 | -89.83 |
| 2021-05-13 | -90.54 |
| 2021-05-12 | -90.11 |
| 2021-05-11 | -91.12 |
| 2021-05-10 | -90.83 |
| 2021-05-07 | -90.26 |
| 2021-05-06 | -90.26 |
| 2021-05-05 | -90.40 |
| 2021-05-04 | -90.26 |
| 2021-05-03 | -89.40 |
| 2021-04-30 | -88.68 |
| 2021-04-29 | -90.26 |
| 2021-04-28 | -90.97 |
| 2021-04-27 | -93.55 |
| 2021-04-26 | -93.87 |
| 2021-04-23 | -93.78 |
| 2021-04-22 | -93.72 |
| 2021-04-21 | -93.52 |
| 2021-04-20 | -92.89 |
| 2021-04-19 | -92.84 |
| 2021-04-16 | -92.84 |
| 2021-04-15 | -92.87 |
| 2021-04-14 | -92.87 |
| 2021-04-13 | -92.87 |
| 2021-04-12 | -92.84 |
| 2021-04-09 | -92.92 |
| 2021-04-08 | -92.41 |
| 2021-04-07 | -92.26 |
| 2021-04-01 | -92.41 |
| 2021-03-31 | -92.12 |
| 2021-03-30 | -92.12 |
| 2021-03-29 | -91.98 |
| 2021-03-26 | -91.83 |
| 2021-03-25 | -92.41 |
| 2021-03-24 | -92.55 |
| 2021-03-23 | -92.26 |
| 2021-03-22 | -92.12 |
| 2021-03-19 | -91.69 |
| 2021-03-18 | -91.69 |
| 2021-03-17 | -92.41 |
| 2021-03-16 | -92.12 |
| 2021-03-15 | -92.41 |
| 2021-03-12 | -92.41 |
| 2021-03-11 | -92.55 |
| 2021-03-10 | -92.84 |
| 2021-03-09 | -92.69 |
| 2021-03-08 | -92.55 |
| 2021-03-05 | -92.55 |
| 2021-03-04 | -92.26 |
| 2021-03-03 | -91.98 |
| 2021-03-02 | -91.83 |
| 2021-03-01 | -91.40 |
| 2021-02-26 | -91.55 |
| 2021-02-25 | -91.26 |
| 2021-02-24 | -91.83 |
| 2021-02-23 | -91.55 |
| 2021-02-22 | -90.97 |
| 2021-02-19 | -91.83 |
| 2021-02-18 | -91.69 |
| 2021-02-17 | -91.69 |
| 2021-02-16 | -91.98 |
| 2021-02-11 | -92.55 |
| 2021-02-10 | -92.55 |
| 2021-02-09 | -92.84 |
| 2021-02-08 | -92.84 |
| 2021-02-05 | -92.84 |
| 2021-02-04 | -92.69 |
| 2021-02-03 | -92.55 |
| 2021-02-02 | -92.26 |
| 2021-02-01 | -92.26 |
| 2021-01-29 | -91.98 |
| 2021-01-28 | -91.98 |
| 2021-01-27 | -91.98 |
| 2021-01-26 | -91.98 |
| 2021-01-25 | -91.98 |
| 2021-01-22 | -91.83 |
| 2021-01-21 | -91.55 |
| 2021-01-20 | -91.55 |
| 2021-01-19 | -91.26 |
| 2021-01-18 | -91.12 |
| 2021-01-15 | -90.69 |
| 2021-01-14 | -90.54 |
| 2021-01-13 | -90.83 |
| 2021-01-12 | -90.54 |
| 2021-01-11 | -90.40 |
| 2021-01-08 | -90.40 |
| 2021-01-07 | -90.97 |
| 2021-01-06 | -90.97 |
| 2021-01-05 | -90.83 |
| 2021-01-04 | -91.12 |
| 2020-12-31 | -90.83 |
| 2020-12-30 | -90.83 |
| 2020-12-29 | -90.97 |
| 2020-12-28 | -90.54 |
| 2020-12-24 | -89.83 |
| 2020-12-23 | -91.26 |
| 2020-12-22 | -91.26 |
| 2020-12-21 | -91.26 |
| 2020-12-18 | -90.83 |
| 2020-12-17 | -90.40 |
| 2020-12-16 | -90.11 |
| 2020-12-15 | -89.97 |
| 2020-12-14 | -89.68 |
| 2020-12-11 | -89.97 |
| 2020-12-10 | -89.68 |
| 2020-12-09 | -89.40 |
| 2020-12-08 | -88.97 |
| 2020-12-07 | -89.26 |
| 2020-12-04 | -88.54 |
| 2020-12-03 | -88.68 |
| 2020-12-02 | -88.68 |
| 2020-12-01 | -88.40 |
| 2020-11-30 | -89.68 |
| 2020-11-27 | -89.11 |
| 2020-11-26 | -88.83 |
| 2020-11-25 | -89.54 |
| 2020-11-24 | -89.68 |
| 2020-11-23 | -90.40 |
| 2020-11-20 | -90.40 |
| 2020-11-19 | -89.97 |
| 2020-11-18 | -90.83 |
| 2020-11-17 | -90.69 |
| 2020-11-16 | -91.26 |
| 2020-11-13 | -88.68 |
| 2020-11-12 | -91.40 |
| 2020-11-11 | -90.11 |
| 2020-11-10 | -90.40 |
| 2020-11-09 | -89.68 |
| 2020-11-06 | -88.54 |
| 2020-11-05 | -87.39 |
| 2020-11-04 | -85.67 |
| 2020-11-03 | -83.95 |
| 2020-11-02 | -84.53 |
| 2020-10-30 | -83.67 |
| 2020-10-29 | -83.67 |
| 2020-10-28 | -83.67 |
| 2020-10-27 | -83.38 |
| 2020-10-23 | -83.09 |
| 2020-10-22 | -84.81 |
| 2020-10-21 | -81.09 |
| 2020-10-20 | -82.23 |
| 2020-10-19 | -78.51 |
| 2020-10-16 | -71.06 |
| 2020-10-15 | -71.06 |
| 2020-10-14 | -71.06 |
| 2020-10-12 | -71.06 |
| 2020-10-09 | -71.06 |
| 2020-10-08 | -71.06 |
| 2020-10-07 | -71.06 |
| 2020-10-06 | -71.06 |
| 2020-10-05 | -71.06 |
| 2020-09-30 | -71.06 |
| 2020-09-29 | -71.06 |
| 2020-09-28 | -71.06 |
| 2020-09-25 | -70.49 |
| 2020-09-24 | -70.49 |
| 2020-09-23 | -69.63 |
| 2020-09-22 | -69.91 |
| 2020-09-21 | -69.63 |
| 2020-09-18 | -67.34 |
| 2020-09-17 | -65.62 |
| 2020-09-16 | -64.76 |
| 2020-09-15 | -64.76 |
| 2020-09-14 | -64.76 |
| 2020-09-11 | -63.90 |
| 2020-09-10 | -63.04 |
| 2020-09-09 | -62.75 |
| 2020-09-08 | -64.18 |
| 2020-09-07 | -63.90 |
| 2020-09-04 | -54.15 |
| 2020-09-03 | -70.49 |
| 2020-09-02 | -70.49 |
| 2020-09-01 | -72.21 |
| 2020-08-31 | -71.92 |
| 2020-08-28 | -71.06 |
| 2020-08-27 | -71.35 |
| 2020-08-26 | -71.06 |
| 2020-08-25 | -70.77 |
| 2020-08-24 | -70.77 |
| 2020-08-21 | -70.20 |
| 2020-08-20 | -71.06 |
| 2020-08-19 | -72.21 |
| 2020-08-18 | -72.21 |
| 2020-08-17 | -72.21 |
| 2020-08-14 | -72.21 |
| 2020-08-13 | -71.63 |
| 2020-08-12 | -73.93 |
| 2020-08-11 | -73.07 |
| 2020-08-10 | -73.35 |
| 2020-08-07 | -73.07 |
| 2020-08-06 | -71.63 |
| 2020-08-05 | -71.06 |
| 2020-08-04 | -70.20 |
| 2020-08-03 | -73.07 |
| 2020-07-31 | -71.06 |
| 2020-07-30 | -69.91 |
| 2020-07-29 | -69.63 |
| 2020-07-28 | -67.05 |
| 2020-07-27 | -67.05 |
| 2020-07-24 | -65.62 |
| 2020-07-23 | -71.63 |
| 2020-07-22 | -71.63 |
| 2020-07-21 | -71.63 |
| 2020-07-20 | -71.63 |
| 2020-07-17 | -71.63 |
| 2020-07-16 | -71.63 |
| 2020-07-15 | -63.90 |
| 2020-07-14 | -63.90 |
| 2020-07-13 | -63.90 |
| 2020-07-10 | -64.76 |
| 2020-07-09 | -63.61 |
| 2020-07-08 | -62.46 |
| 2020-07-07 | -63.04 |
| 2020-07-06 | -62.18 |
| 2020-07-03 | -63.61 |
| 2020-07-02 | -63.90 |
| 2020-06-30 | -64.18 |
| 2020-06-29 | -64.47 |
| 2020-06-26 | -64.18 |
| 2020-06-24 | -63.32 |
| 2020-06-23 | -63.61 |
| 2020-06-22 | -63.32 |
| 2020-06-19 | -63.04 |
| 2020-06-18 | -63.61 |
| 2020-06-17 | -63.32 |
| 2020-06-16 | -63.90 |
| 2020-06-15 | -63.90 |
| 2020-06-12 | -59.89 |
| 2020-06-11 | -59.03 |
| 2020-06-10 | -60.17 |
| 2020-06-09 | -61.60 |
| 2020-06-08 | -63.61 |
| 2020-06-05 | -63.90 |
| 2020-06-04 | -65.04 |
| 2020-06-03 | -64.76 |
| 2020-06-02 | -65.62 |
| 2020-06-01 | -66.19 |
| 2020-05-29 | -65.04 |
| 2020-05-28 | -64.18 |
| 2020-05-27 | -63.61 |
| 2020-05-26 | -63.04 |
| 2020-05-25 | -64.18 |
| 2020-05-22 | -63.04 |
| 2020-05-21 | -61.89 |
| 2020-05-20 | -61.60 |
| 2020-05-19 | -61.32 |
| 2020-05-18 | -61.03 |
| 2020-05-15 | -61.60 |
| 2020-05-14 | -62.46 |
| 2020-05-13 | -61.60 |
| 2020-05-12 | -60.74 |
| 2020-05-11 | -60.17 |
| 2020-05-08 | -59.31 |
| 2020-05-07 | -57.02 |
| 2020-05-06 | -57.02 |
| 2020-05-05 | -57.88 |
| 2020-05-04 | -62.75 |
| 2020-04-29 | -61.60 |
| 2020-04-28 | -63.32 |
| 2020-04-27 | -62.46 |
| 2020-04-24 | -62.46 |
| 2020-04-23 | -62.46 |
| 2020-04-22 | -62.46 |
| 2020-04-21 | -62.18 |
| 2020-04-20 | -61.60 |
| 2020-04-17 | -60.17 |
| 2020-04-16 | -60.74 |
| 2020-04-15 | -59.31 |
| 2020-04-14 | -59.03 |
| 2020-04-09 | -57.02 |
| 2020-04-08 | -59.03 |
| 2020-04-07 | -55.30 |
| 2020-04-06 | -59.60 |
| 2020-04-03 | -60.74 |
| 2020-04-02 | -59.60 |
| 2020-04-01 | -61.32 |
| 2020-03-31 | -59.03 |
| 2020-03-30 | -59.60 |
| 2020-03-27 | -62.18 |
| 2020-03-26 | -61.60 |
| 2020-03-25 | -61.89 |
| 2020-03-24 | -65.90 |
| 2020-03-23 | -67.05 |
| 2020-03-20 | -63.32 |
| 2020-03-19 | -63.61 |
| 2020-03-18 | -62.18 |
| 2020-03-17 | -60.74 |
| 2020-03-16 | -60.74 |
| 2020-03-13 | -61.60 |
| 2020-03-12 | -59.60 |
| 2020-03-11 | -57.31 |
| 2020-03-10 | -58.45 |
| 2020-03-09 | -58.45 |
| 2020-03-06 | -56.16 |
| 2020-03-05 | -54.73 |
| 2020-03-04 | -55.87 |
| 2020-03-03 | -56.45 |
| 2020-03-02 | -55.01 |
| 2020-02-28 | -55.59 |
| 2020-02-27 | -53.58 |
| 2020-02-26 | -51.86 |
| 2020-02-25 | -53.87 |
| 2020-02-24 | -51.58 |
| 2020-02-21 | -52.15 |
| 2020-02-20 | -51.29 |
| 2020-02-19 | -52.44 |
| 2020-02-18 | -51.29 |
| 2020-02-17 | -51.00 |
| 2020-02-14 | -51.29 |
| 2020-02-13 | -50.14 |
| 2020-02-12 | -49.28 |
| 2020-02-11 | -55.30 |
| 2020-02-10 | -56.45 |
| 2020-02-07 | -55.30 |
| 2020-02-06 | -55.30 |
| 2020-02-05 | -56.16 |
| 2020-02-04 | -55.30 |
| 2020-02-03 | -54.15 |
| 2020-01-31 | -54.44 |
| 2020-01-30 | -55.59 |
| 2020-01-29 | -53.01 |
| 2020-01-24 | -51.58 |
| 2020-01-23 | -52.72 |
| 2020-01-22 | -51.29 |
| 2020-01-21 | -51.58 |
| 2020-01-20 | -50.14 |
| 2020-01-17 | -49.86 |
| 2020-01-16 | -49.57 |
| 2020-01-15 | -49.86 |
| 2020-01-14 | -49.28 |
| 2020-01-13 | -49.86 |
| 2020-01-10 | -49.00 |
| 2020-01-09 | -49.57 |
| 2020-01-08 | -50.43 |
| 2020-01-07 | -49.00 |
| 2020-01-06 | -45.56 |
| 2020-01-03 | -50.43 |
| 2020-01-02 | -49.86 |
| 2019-12-31 | -50.43 |
| 2019-12-30 | -49.86 |
| 2019-12-27 | -49.57 |
| 2019-12-24 | -50.43 |
| 2019-12-23 | -49.86 |
| 2019-12-20 | -51.29 |
| 2019-12-19 | -49.57 |
| 2019-12-18 | -47.56 |
| 2019-12-17 | -46.42 |
| 2019-12-16 | -46.70 |
| 2019-12-13 | -46.13 |
| 2019-12-12 | -45.56 |
| 2019-12-11 | -45.27 |
| 2019-12-10 | -48.42 |
| 2019-12-09 | -45.27 |
| 2019-12-06 | -41.26 |
| 2019-12-05 | -41.55 |
| 2019-12-04 | -40.97 |
| 2019-12-03 | -39.83 |
| 2019-12-02 | -37.54 |
| 2019-11-29 | -36.10 |
| 2019-11-28 | -33.81 |
| 2019-11-27 | -33.24 |
| 2019-11-26 | -33.24 |
| 2019-11-25 | -32.66 |
| 2019-11-22 | -32.95 |
| 2019-11-21 | -30.37 |
| 2019-11-20 | -28.94 |
| 2019-11-19 | -29.23 |
| 2019-11-18 | -30.09 |
| 2019-11-15 | -32.66 |
| 2019-11-14 | -32.66 |
| 2019-11-13 | -32.38 |
| 2019-11-12 | -29.51 |
| 2019-11-11 | -31.23 |
| 2019-11-08 | -27.51 |
| 2019-11-07 | -26.07 |
| 2019-11-06 | -27.51 |
| 2019-11-05 | -27.51 |
| 2019-11-04 | -27.51 |
| 2019-11-01 | -28.94 |
| 2019-10-31 | -28.65 |
| 2019-10-30 | -29.23 |
| 2019-10-29 | -29.23 |
| 2019-10-28 | -27.79 |
| 2019-10-25 | -25.79 |
| 2019-10-24 | -27.79 |
| 2019-10-23 | -28.37 |
| 2019-10-22 | -26.36 |
| 2019-10-21 | -23.21 |
| 2019-10-18 | -24.07 |
| 2019-10-17 | -20.06 |
| 2019-10-16 | -19.77 |
| 2019-10-15 | -12.03 |
| 2019-10-14 | -16.91 |
| 2019-10-11 | -11.75 |
| 2019-10-10 | -12.03 |
| 2019-10-09 | -11.75 |
| 2019-10-08 | -7.74 |
| 2019-10-04 | -8.60 |
| 2019-10-03 | -8.60 |
| 2019-10-02 | -9.17 |
| 2019-09-30 | -12.61 |
| 2019-09-27 | -12.32 |
| 2019-09-26 | -12.03 |
| 2019-09-25 | -12.32 |
| 2019-09-24 | -10.03 |
| 2019-09-23 | -19.48 |
| 2019-09-20 | -17.77 |
| 2019-09-19 | -20.34 |
| 2019-09-18 | -19.20 |
| 2019-09-17 | -19.20 |
| 2019-09-16 | -19.48 |
| 2019-09-13 | -20.06 |
| 2019-09-12 | -23.21 |
| 2019-09-11 | -28.37 |
| 2019-09-10 | -28.37 |
| 2019-09-09 | -23.78 |
| 2019-09-06 | -23.78 |
| 2019-09-05 | -20.92 |
| 2019-09-04 | -14.04 |
| 2019-09-03 | -16.33 |
| 2019-09-02 | -16.33 |
| 2019-08-30 | -16.33 |
| 2019-08-29 | -17.19 |
| 2019-08-28 | -15.47 |
| 2019-08-27 | -15.47 |
| 2019-08-26 | -19.48 |
| 2019-08-23 | -18.62 |
| 2019-08-22 | -20.06 |
| 2019-08-21 | -19.77 |
| 2019-08-20 | -25.79 |
| 2019-08-19 | -30.37 |
| 2019-08-16 | -26.36 |
| 2019-08-15 | -24.36 |
| 2019-08-14 | -22.64 |
| 2019-08-13 | -22.06 |
| 2019-08-12 | -21.20 |
| 2019-08-09 | -23.78 |
| 2019-08-08 | -24.93 |
| 2019-08-07 | -26.36 |
| 2019-08-06 | -25.50 |
| 2019-08-05 | -25.21 |
| 2019-08-02 | -24.07 |
| 2019-08-01 | -23.50 |
| 2019-07-31 | -23.50 |
| 2019-07-30 | -22.92 |
| 2019-07-29 | -23.50 |
| 2019-07-26 | -25.21 |
| 2019-07-25 | -25.50 |
| 2019-07-24 | -26.36 |
| 2019-07-23 | -27.79 |
| 2019-07-22 | -31.23 |
| 2019-07-19 | -31.81 |
| 2019-07-18 | -32.95 |
| 2019-07-17 | -32.95 |
| 2019-07-16 | -33.81 |
| 2019-07-15 | -33.81 |
| 2019-07-12 | -34.10 |
| 2019-07-11 | -34.10 |
| 2019-07-10 | -33.81 |
| 2019-07-09 | -34.10 |
| 2019-07-08 | -33.52 |
| 2019-07-05 | -33.24 |
| 2019-07-04 | -32.38 |
| 2019-07-03 | -33.81 |
| 2019-07-02 | -33.81 |
| 2019-06-28 | -34.10 |
| 2019-06-27 | -33.81 |
| 2019-06-26 | -34.10 |
| 2019-06-25 | -34.10 |
| 2019-06-24 | -34.10 |
| 2019-06-21 | -34.10 |
| 2019-06-20 | -33.81 |
| 2019-06-19 | -33.81 |
| 2019-06-18 | -33.81 |
| 2019-06-17 | -34.10 |
| 2019-06-14 | -34.10 |
| 2019-06-13 | -33.52 |
| 2019-06-12 | -33.81 |
| 2019-06-11 | -33.81 |
| 2019-06-10 | -33.81 |
| 2019-06-06 | -33.81 |
| 2019-06-05 | -34.10 |
| 2019-06-04 | -34.10 |
| 2019-06-03 | -33.52 |
| 2019-05-31 | -33.81 |
| 2019-05-30 | -33.52 |
| 2019-05-29 | -33.81 |
| 2019-05-28 | -31.81 |
| 2019-05-27 | -33.81 |
| 2019-05-24 | -33.81 |
| 2019-05-23 | -33.81 |
| 2019-05-22 | -33.52 |
| 2019-05-21 | -33.52 |
| 2019-05-20 | -32.95 |
| 2019-05-17 | -33.52 |
| 2019-05-16 | -33.52 |
| 2019-05-15 | -32.09 |
| 2019-05-14 | -33.81 |
| 2019-05-10 | -31.23 |
| 2019-05-09 | -32.95 |
| 2019-05-08 | -32.38 |
| 2019-05-07 | -30.37 |
| 2019-05-06 | -30.66 |
| 2019-05-03 | -28.37 |
| 2019-05-02 | -28.08 |
| 2019-04-30 | -28.08 |
| 2019-04-29 | -25.21 |
| 2019-04-26 | -25.50 |
| 2019-04-25 | -25.50 |
| 2019-04-24 | -25.50 |
| 2019-04-23 | -25.21 |
| 2019-04-18 | -25.50 |
| 2019-04-17 | -24.93 |
| 2019-04-16 | -25.21 |
| 2019-04-15 | -25.21 |
| 2019-04-12 | -24.36 |
| 2019-04-11 | -24.64 |
| 2019-04-10 | -24.36 |
| 2019-04-09 | -25.21 |
| 2019-04-08 | -24.36 |
| 2019-04-04 | -24.64 |
| 2019-04-03 | -23.78 |
| 2019-04-02 | -25.21 |
| 2019-04-01 | -28.08 |
| 2019-03-29 | -28.37 |
| 2019-03-28 | -27.79 |
| 2019-03-27 | -28.08 |
| 2019-03-26 | -28.37 |
| 2019-03-25 | -28.37 |
| 2019-03-22 | -28.08 |
| 2019-03-21 | -27.79 |
| 2019-03-20 | -27.22 |
| 2019-03-19 | -27.51 |
| 2019-03-18 | -26.65 |
| 2019-03-15 | -27.51 |
| 2019-03-14 | -28.94 |
| 2019-03-13 | -29.51 |
| 2019-03-12 | -28.08 |
| 2019-03-11 | -27.22 |
| 2019-03-08 | -28.37 |
| 2019-03-07 | -26.65 |
| 2019-03-06 | -25.50 |
| 2019-03-05 | -25.50 |
| 2019-03-04 | -24.36 |
| 2019-03-01 | -24.36 |
| 2019-02-28 | -24.07 |
| 2019-02-27 | -23.50 |
| 2019-02-26 | -23.78 |
| 2019-02-25 | -23.21 |
| 2019-02-22 | -24.36 |
| 2019-02-21 | -24.07 |
| 2019-02-20 | -24.93 |
| 2019-02-19 | -24.64 |
| 2019-02-18 | -23.78 |
| 2019-02-15 | -23.21 |
| 2019-02-14 | -22.64 |
| 2019-02-13 | -22.92 |
| 2019-02-12 | -23.78 |
| 2019-02-11 | -24.93 |
| 2019-02-08 | -24.07 |
| 2019-02-04 | -24.07 |
| 2019-02-01 | -24.07 |
| 2019-01-31 | -24.36 |
| 2019-01-30 | -23.78 |
| 2019-01-29 | -22.92 |
| 2019-01-28 | -23.21 |
| 2019-01-25 | -23.21 |
| 2019-01-24 | -23.21 |
| 2019-01-23 | -23.21 |
| 2019-01-22 | -23.50 |
| 2019-01-21 | -22.35 |
| 2019-01-18 | -23.21 |
| 2019-01-17 | -21.20 |
| 2019-01-16 | -24.07 |
| 2019-01-15 | -18.91 |
| 2019-01-14 | -18.34 |
| 2019-01-11 | -18.34 |
| 2019-01-10 | -18.34 |
| 2019-01-09 | -18.05 |
| 2019-01-08 | -16.05 |
| 2019-01-07 | -17.77 |
| 2019-01-04 | -21.49 |
| 2019-01-03 | -17.48 |
| 2019-01-02 | -17.48 |
| 2018-12-31 | -16.05 |
| 2018-12-28 | -18.62 |
| 2018-12-27 | -14.33 |
| 2018-12-24 | -14.61 |
| 2018-12-21 | -14.33 |
| 2018-12-20 | -14.33 |
| 2018-12-19 | -14.61 |
| 2018-12-18 | -14.61 |
| 2018-12-17 | -14.33 |
| 2018-12-14 | -14.61 |
| 2018-12-13 | -14.61 |
| 2018-12-12 | -18.05 |
| 2018-12-11 | -17.19 |
| 2018-12-10 | -19.48 |
| 2018-12-07 | -19.48 |
| 2018-12-06 | -21.20 |
| 2018-12-05 | -18.62 |
| 2018-12-04 | -17.48 |
| 2018-12-03 | -18.91 |
| 2018-11-30 | -19.48 |
| 2018-11-29 | -17.19 |
| 2018-11-28 | -14.61 |
| 2018-11-27 | -16.62 |
| 2018-11-26 | -13.75 |
| 2018-11-23 | -15.76 |
| 2018-11-22 | -14.04 |
| 2018-11-21 | -12.03 |
| 2018-11-20 | -12.61 |
| 2018-11-19 | -8.60 |
| 2018-11-16 | -7.16 |
| 2018-11-15 | -3.44 |
| 2018-11-14 | -15.47 |
| 2018-11-13 | -16.62 |
| 2018-11-12 | -16.33 |
| 2018-11-09 | -17.48 |
| 2018-11-08 | -18.62 |
| 2018-11-07 | -18.34 |
| 2018-11-06 | -17.48 |
| 2018-11-05 | -19.48 |
| 2018-11-02 | -18.62 |
| 2018-11-01 | -21.20 |
| 2018-10-31 | -19.77 |
| 2018-10-30 | -19.77 |
| 2018-10-29 | -18.05 |
| 2018-10-26 | -16.91 |
| 2018-10-25 | -18.05 |
| 2018-10-24 | -21.20 |
| 2018-10-23 | -18.62 |
| 2018-10-22 | -16.91 |
| 2018-10-19 | -22.92 |
| 2018-10-18 | -26.65 |
| 2018-10-16 | -23.50 |
| 2018-10-15 | -26.36 |
| 2018-10-12 | -29.51 |
| 2018-10-11 | -26.36 |
| 2018-10-10 | -21.20 |
| 2018-10-09 | -20.06 |
| 2018-10-08 | -20.63 |
| 2018-10-05 | -17.19 |
| 2018-10-04 | -17.48 |
| 2018-10-03 | -20.06 |
| 2018-10-02 | -18.62 |
| 2018-09-28 | -17.19 |
| 2018-09-27 | -17.19 |
| 2018-09-26 | -17.48 |
| 2018-09-24 | -15.76 |
| 2018-09-21 | -15.76 |
| 2018-09-20 | -17.77 |
| 2018-09-19 | -16.33 |
| 2018-09-18 | -17.48 |
| 2018-09-17 | -18.62 |
| 2018-09-14 | -17.48 |
| 2018-09-13 | -15.47 |
| 2018-09-12 | -17.19 |
| 2018-09-11 | -15.76 |
| 2018-09-10 | -15.47 |
| 2018-09-07 | -14.04 |
| 2018-09-06 | -13.75 |
| 2018-09-05 | -13.75 |
| 2018-09-04 | -13.18 |
| 2018-09-03 | -11.46 |
| 2018-08-31 | -11.46 |
| 2018-08-30 | -11.46 |
| 2018-08-29 | -12.03 |
| 2018-08-28 | -11.46 |
| 2018-08-27 | -10.03 |
| 2018-08-24 | -9.46 |
| 2018-08-23 | -9.74 |
| 2018-08-22 | -11.17 |
| 2018-08-21 | -14.90 |
| 2018-08-20 | -15.47 |
| 2018-08-17 | -15.19 |
| 2018-08-16 | -14.04 |
| 2018-08-15 | -14.04 |
| 2018-08-14 | -12.32 |
| 2018-08-13 | -12.89 |
| 2018-08-10 | -12.32 |
| 2018-08-09 | -11.17 |
| 2018-08-08 | -9.74 |
| 2018-08-07 | -14.04 |
| 2018-08-06 | -14.04 |
| 2018-08-03 | -13.18 |
| 2018-08-02 | -13.75 |
| 2018-08-01 | -13.18 |
| 2018-07-31 | -10.32 |
| 2018-07-30 | -9.17 |
| 2018-07-27 | -9.46 |
| 2018-07-26 | -10.03 |
| 2018-07-25 | -9.74 |
| 2018-07-24 | -9.46 |
| 2018-07-23 | -9.17 |
| 2018-07-20 | -9.74 |
| 2018-07-19 | -8.02 |
| 2018-07-18 | -10.03 |
| 2018-07-17 | -10.32 |
| 2018-07-16 | -9.74 |
| 2018-07-13 | -10.60 |
| 2018-07-12 | -9.74 |
| 2018-07-11 | -8.88 |
| 2018-07-10 | -11.17 |
| 2018-07-09 | -7.45 |
| 2018-07-06 | -7.45 |
| 2018-07-05 | -5.73 |
| 2018-07-04 | -5.16 |
| 2018-07-03 | -2.58 |
| 2018-06-29 | -2.29 |
| 2018-06-28 | -2.58 |
| 2018-06-27 | -2.58 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy