Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 11.28 |
| 2025-09-03 | 12.49 |
| 2025-09-02 | 13.10 |
| 2025-09-01 | 13.62 |
| 2025-08-29 | 11.28 |
| 2025-08-28 | 10.75 |
| 2025-08-27 | 11.62 |
| 2025-08-26 | 13.01 |
| 2025-08-25 | 14.49 |
| 2025-08-22 | 12.23 |
| 2025-08-21 | 11.28 |
| 2025-08-20 | 11.45 |
| 2025-08-19 | 11.28 |
| 2025-08-18 | 11.45 |
| 2025-08-15 | 12.06 |
| 2025-08-14 | 13.01 |
| 2025-08-13 | 13.27 |
| 2025-08-12 | 10.67 |
| 2025-08-11 | 10.32 |
| 2025-08-08 | 10.23 |
| 2025-08-07 | 11.01 |
| 2025-08-06 | 10.41 |
| 2025-08-05 | 10.15 |
| 2025-08-04 | 9.45 |
| 2025-08-01 | 8.50 |
| 2025-07-31 | 9.71 |
| 2025-07-30 | 11.45 |
| 2025-07-29 | 13.01 |
| 2025-07-28 | 13.19 |
| 2025-07-25 | 12.40 |
| 2025-07-24 | 13.62 |
| 2025-07-23 | 13.01 |
| 2025-07-22 | 11.19 |
| 2025-07-21 | 10.58 |
| 2025-07-18 | 9.97 |
| 2025-07-17 | 8.58 |
| 2025-07-16 | 8.50 |
| 2025-07-15 | 8.93 |
| 2025-07-14 | 7.28 |
| 2025-07-11 | 6.93 |
| 2025-07-10 | 6.50 |
| 2025-07-09 | 5.89 |
| 2025-07-08 | 7.02 |
| 2025-07-07 | 5.80 |
| 2025-07-04 | 5.98 |
| 2025-07-03 | 6.58 |
| 2025-07-02 | 7.02 |
| 2025-06-30 | 6.50 |
| 2025-06-27 | 7.28 |
| 2025-06-26 | 7.54 |
| 2025-06-25 | 8.15 |
| 2025-06-24 | 6.84 |
| 2025-06-23 | 4.67 |
| 2025-06-20 | 3.89 |
| 2025-06-19 | 2.68 |
| 2025-06-18 | 4.76 |
| 2025-06-17 | 5.98 |
| 2025-06-16 | 6.32 |
| 2025-06-13 | 5.37 |
| 2025-06-12 | 6.24 |
| 2025-06-11 | 7.45 |
| 2025-06-10 | 6.41 |
| 2025-06-09 | 6.41 |
| 2025-06-06 | 4.93 |
| 2025-06-05 | 5.11 |
| 2025-06-04 | 4.07 |
| 2025-06-03 | 3.46 |
| 2025-06-02 | 1.98 |
| 2025-05-30 | 2.41 |
| 2025-05-29 | 3.63 |
| 2025-05-28 | 2.33 |
| 2025-05-27 | 2.76 |
| 2025-05-26 | 2.15 |
| 2025-05-23 | 3.46 |
| 2025-05-22 | 3.20 |
| 2025-05-21 | 4.50 |
| 2025-05-20 | 3.72 |
| 2025-05-19 | 2.24 |
| 2025-05-16 | 2.33 |
| 2025-05-15 | 2.76 |
| 2025-05-14 | 3.46 |
| 2025-05-13 | 1.02 |
| 2025-05-12 | 3.11 |
| 2025-05-09 | 0.16 |
| 2025-05-08 | -0.36 |
| 2025-05-07 | -0.80 |
| 2025-05-06 | -0.80 |
| 2025-05-02 | -1.58 |
| 2025-04-30 | -3.32 |
| 2025-04-29 | -3.84 |
| 2025-04-28 | -4.01 |
| 2025-04-25 | -4.01 |
| 2025-04-24 | -4.44 |
| 2025-04-23 | -3.67 |
| 2025-04-22 | -5.82 |
| 2025-04-17 | -6.59 |
| 2025-04-16 | -8.23 |
| 2025-04-15 | -6.42 |
| 2025-04-14 | -6.59 |
| 2025-04-11 | -8.74 |
| 2025-04-10 | -9.69 |
| 2025-04-09 | -11.67 |
| 2025-04-08 | -12.61 |
| 2025-04-07 | -13.82 |
| 2025-04-03 | -0.49 |
| 2025-04-02 | 1.15 |
| 2025-04-01 | 1.06 |
| 2025-03-31 | 0.89 |
| 2025-03-28 | 2.01 |
| 2025-03-27 | 2.70 |
| 2025-03-26 | 2.27 |
| 2025-03-25 | 1.75 |
| 2025-03-24 | 4.07 |
| 2025-03-21 | 3.21 |
| 2025-03-20 | 5.53 |
| 2025-03-19 | 7.86 |
| 2025-03-18 | 7.68 |
| 2025-03-17 | 5.19 |
| 2025-03-14 | 4.33 |
| 2025-03-13 | 2.18 |
| 2025-03-12 | 3.13 |
| 2025-03-11 | 3.38 |
| 2025-03-10 | 3.56 |
| 2025-03-07 | 5.45 |
| 2025-03-06 | 5.88 |
| 2025-03-05 | 2.35 |
| 2025-03-04 | -0.49 |
| 2025-03-03 | -0.14 |
| 2025-02-28 | -0.40 |
| 2025-02-27 | 2.95 |
| 2025-02-26 | 3.04 |
| 2025-02-25 | -0.06 |
| 2025-02-24 | 1.23 |
| 2025-02-21 | 1.84 |
| 2025-02-20 | -2.12 |
| 2025-02-19 | -0.49 |
| 2025-02-18 | -0.31 |
| 2025-02-17 | -1.86 |
| 2025-02-14 | -1.86 |
| 2025-02-13 | -5.39 |
| 2025-02-12 | -5.13 |
| 2025-02-11 | -7.45 |
| 2025-02-10 | -6.59 |
| 2025-02-07 | -8.23 |
| 2025-02-06 | -9.26 |
| 2025-02-05 | -10.55 |
| 2025-02-04 | -9.69 |
| 2025-02-03 | -12.10 |
| 2025-01-28 | -12.10 |
| 2025-01-27 | -12.27 |
| 2025-01-24 | -12.87 |
| 2025-01-23 | -14.42 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -12.61 |
| 2025-01-20 | -13.47 |
| 2025-01-17 | -14.89 |
| 2025-01-16 | -15.07 |
| 2025-01-15 | -16.23 |
| 2025-01-14 | -16.40 |
| 2025-01-13 | -17.90 |
| 2025-01-10 | -17.13 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -16.27 |
| 2025-01-07 | -15.58 |
| 2025-01-06 | -14.51 |
| 2025-01-03 | -14.25 |
| 2025-01-02 | -14.94 |
| 2024-12-31 | -12.87 |
| 2024-12-30 | -13.22 |
| 2024-12-27 | -13.04 |
| 2024-12-24 | -12.70 |
| 2024-12-23 | -13.90 |
| 2024-12-20 | -14.46 |
| 2024-12-19 | -14.33 |
| 2024-12-18 | -13.82 |
| 2024-12-17 | -14.42 |
| 2024-12-16 | -14.29 |
| 2024-12-13 | -13.65 |
| 2024-12-12 | -11.67 |
| 2024-12-11 | -12.61 |
| 2024-12-10 | -11.93 |
| 2024-12-09 | -11.58 |
| 2024-12-06 | -13.82 |
| 2024-12-05 | -15.19 |
| 2024-12-04 | -14.51 |
| 2024-12-03 | -14.51 |
| 2024-12-02 | -15.11 |
| 2024-11-29 | -15.71 |
| 2024-11-28 | -16.14 |
| 2024-11-27 | -15.02 |
| 2024-11-26 | -17.13 |
| 2024-11-25 | -17.04 |
| 2024-11-22 | -16.83 |
| 2024-11-21 | -15.19 |
| 2024-11-20 | -14.76 |
| 2024-11-19 | -14.89 |
| 2024-11-18 | -15.24 |
| 2024-11-15 | -15.93 |
| 2024-11-14 | -15.93 |
| 2024-11-13 | -14.25 |
| 2024-11-12 | -14.12 |
| 2024-11-11 | -11.58 |
| 2024-11-08 | -10.46 |
| 2024-11-07 | -9.35 |
| 2024-11-06 | -11.24 |
| 2024-11-05 | -9.17 |
| 2024-11-04 | -11.07 |
| 2024-11-01 | -11.32 |
| 2024-10-31 | -12.01 |
| 2024-10-30 | -12.01 |
| 2024-10-29 | -10.55 |
| 2024-10-28 | -10.97 |
| 2024-10-25 | -10.88 |
| 2024-10-24 | -11.39 |
| 2024-10-23 | -10.30 |
| 2024-10-22 | -11.39 |
| 2024-10-21 | -11.47 |
| 2024-10-18 | -10.22 |
| 2024-10-17 | -13.31 |
| 2024-10-16 | -12.39 |
| 2024-10-15 | -12.05 |
| 2024-10-14 | -8.96 |
| 2024-10-10 | -8.29 |
| 2024-10-09 | -10.97 |
| 2024-10-08 | -9.63 |
| 2024-10-07 | -0.61 |
| 2024-10-04 | -2.03 |
| 2024-10-03 | -4.70 |
| 2024-10-02 | -3.37 |
| 2024-09-30 | -8.88 |
| 2024-09-27 | -10.88 |
| 2024-09-26 | -13.72 |
| 2024-09-25 | -17.15 |
| 2024-09-24 | -17.57 |
| 2024-09-23 | -20.86 |
| 2024-09-20 | -20.91 |
| 2024-09-19 | -21.83 |
| 2024-09-17 | -23.37 |
| 2024-09-16 | -24.29 |
| 2024-09-13 | -24.54 |
| 2024-09-12 | -25.08 |
| 2024-09-11 | -25.79 |
| 2024-09-10 | -25.21 |
| 2024-09-09 | -25.50 |
| 2024-09-05 | -24.46 |
| 2024-09-04 | -24.50 |
| 2024-09-03 | -23.66 |
| 2024-09-02 | -23.58 |
| 2024-08-30 | -22.28 |
| 2024-08-29 | -23.29 |
| 2024-08-28 | -23.58 |
| 2024-08-27 | -22.87 |
| 2024-08-26 | -23.29 |
| 2024-08-23 | -23.95 |
| 2024-08-22 | -23.91 |
| 2024-08-21 | -25.00 |
| 2024-08-20 | -24.50 |
| 2024-08-19 | -24.21 |
| 2024-08-16 | -24.79 |
| 2024-08-15 | -26.13 |
| 2024-08-14 | -26.25 |
| 2024-08-13 | -25.96 |
| 2024-08-12 | -26.25 |
| 2024-08-09 | -26.25 |
| 2024-08-08 | -27.17 |
| 2024-08-07 | -27.21 |
| 2024-08-06 | -28.17 |
| 2024-08-05 | -27.96 |
| 2024-08-02 | -26.88 |
| 2024-08-01 | -25.46 |
| 2024-07-31 | -25.00 |
| 2024-07-30 | -26.71 |
| 2024-07-29 | -25.50 |
| 2024-07-26 | -26.71 |
| 2024-07-25 | -26.63 |
| 2024-07-24 | -25.33 |
| 2024-07-23 | -24.75 |
| 2024-07-22 | -23.91 |
| 2024-07-19 | -24.92 |
| 2024-07-18 | -23.45 |
| 2024-07-17 | -23.66 |
| 2024-07-16 | -23.66 |
| 2024-07-15 | -22.41 |
| 2024-07-12 | -21.24 |
| 2024-07-11 | -23.16 |
| 2024-07-10 | -24.75 |
| 2024-07-09 | -24.62 |
| 2024-07-08 | -24.50 |
| 2024-07-05 | -23.75 |
| 2024-07-04 | -22.70 |
| 2024-07-03 | -23.16 |
| 2024-07-02 | -24.04 |
| 2024-06-28 | -24.33 |
| 2024-06-27 | -24.29 |
| 2024-06-26 | -22.87 |
| 2024-06-25 | -23.04 |
| 2024-06-24 | -23.16 |
| 2024-06-21 | -23.16 |
| 2024-06-20 | -21.87 |
| 2024-06-19 | -21.45 |
| 2024-06-18 | -23.62 |
| 2024-06-17 | -23.58 |
| 2024-06-14 | -23.70 |
| 2024-06-13 | -22.91 |
| 2024-06-12 | -23.62 |
| 2024-06-11 | -22.74 |
| 2024-06-07 | -22.08 |
| 2024-06-06 | -21.66 |
| 2024-06-05 | -22.08 |
| 2024-06-04 | -22.08 |
| 2024-06-03 | -22.24 |
| 2024-05-31 | -23.58 |
| 2024-05-30 | -22.91 |
| 2024-05-29 | -21.87 |
| 2024-05-28 | -20.57 |
| 2024-05-27 | -20.66 |
| 2024-05-24 | -21.53 |
| 2024-05-23 | -20.57 |
| 2024-05-22 | -19.24 |
| 2024-05-21 | -19.19 |
| 2024-05-20 | -17.27 |
| 2024-05-17 | -17.65 |
| 2024-05-16 | -18.44 |
| 2024-05-14 | -19.70 |
| 2024-05-13 | -19.53 |
| 2024-05-10 | -20.15 |
| 2024-05-09 | -22.03 |
| 2024-05-08 | -23.12 |
| 2024-05-07 | -22.49 |
| 2024-05-06 | -21.99 |
| 2024-05-03 | -22.49 |
| 2024-05-02 | -23.54 |
| 2024-04-30 | -25.50 |
| 2024-04-29 | -25.58 |
| 2024-04-26 | -25.88 |
| 2024-04-25 | -27.49 |
| 2024-04-24 | -27.82 |
| 2024-04-23 | -29.35 |
| 2024-04-22 | -30.80 |
| 2024-04-19 | -31.80 |
| 2024-04-18 | -31.14 |
| 2024-04-17 | -31.76 |
| 2024-04-16 | -31.71 |
| 2024-04-15 | -30.35 |
| 2024-04-12 | -29.73 |
| 2024-04-11 | -28.19 |
| 2024-04-10 | -27.99 |
| 2024-04-09 | -29.27 |
| 2024-04-08 | -29.73 |
| 2024-04-05 | -29.85 |
| 2024-04-03 | -29.85 |
| 2024-04-02 | -28.98 |
| 2024-03-28 | -30.64 |
| 2024-03-27 | -31.18 |
| 2024-03-26 | -30.27 |
| 2024-03-25 | -30.93 |
| 2024-03-22 | -30.80 |
| 2024-03-21 | -29.19 |
| 2024-03-20 | -30.56 |
| 2024-03-19 | -30.64 |
| 2024-03-18 | -29.77 |
| 2024-03-15 | -29.81 |
| 2024-03-14 | -28.90 |
| 2024-03-13 | -28.28 |
| 2024-03-12 | -28.28 |
| 2024-03-11 | -30.47 |
| 2024-03-08 | -31.42 |
| 2024-03-07 | -32.00 |
| 2024-03-06 | -31.26 |
| 2024-03-05 | -32.50 |
| 2024-03-04 | -30.68 |
| 2024-03-01 | -30.76 |
| 2024-02-29 | -31.14 |
| 2024-02-28 | -30.93 |
| 2024-02-27 | -29.77 |
| 2024-02-26 | -30.56 |
| 2024-02-23 | -30.10 |
| 2024-02-22 | -29.93 |
| 2024-02-21 | -31.05 |
| 2024-02-20 | -32.17 |
| 2024-02-19 | -32.54 |
| 2024-02-16 | -31.67 |
| 2024-02-15 | -33.41 |
| 2024-02-14 | -33.66 |
| 2024-02-09 | -34.32 |
| 2024-02-08 | -33.74 |
| 2024-02-07 | -32.92 |
| 2024-02-06 | -32.58 |
| 2024-02-05 | -35.28 |
| 2024-02-02 | -35.15 |
| 2024-02-01 | -34.82 |
| 2024-01-31 | -35.32 |
| 2024-01-30 | -34.45 |
| 2024-01-29 | -32.79 |
| 2024-01-26 | -33.33 |
| 2024-01-25 | -32.29 |
| 2024-01-24 | -33.50 |
| 2024-01-23 | -35.90 |
| 2024-01-22 | -37.43 |
| 2024-01-19 | -36.06 |
| 2024-01-18 | -35.69 |
| 2024-01-17 | -36.23 |
| 2024-01-16 | -33.74 |
| 2024-01-15 | -32.17 |
| 2024-01-12 | -32.13 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -32.71 |
| 2024-01-09 | -32.34 |
| 2024-01-08 | -32.25 |
| 2024-01-05 | -30.93 |
| 2024-01-04 | -30.39 |
| 2024-01-03 | -30.47 |
| 2024-01-02 | -29.85 |
| 2023-12-29 | -28.82 |
| 2023-12-28 | -28.65 |
| 2023-12-27 | -30.60 |
| 2023-12-22 | -31.80 |
| 2023-12-21 | -30.51 |
| 2023-12-20 | -30.60 |
| 2023-12-19 | -31.14 |
| 2023-12-18 | -30.60 |
| 2023-12-15 | -29.85 |
| 2023-12-14 | -31.51 |
| 2023-12-13 | -32.25 |
| 2023-12-12 | -31.63 |
| 2023-12-11 | -32.34 |
| 2023-12-08 | -31.84 |
| 2023-12-07 | -31.80 |
| 2023-12-06 | -31.30 |
| 2023-12-05 | -31.84 |
| 2023-12-04 | -30.47 |
| 2023-12-01 | -29.73 |
| 2023-11-30 | -28.82 |
| 2023-11-29 | -29.06 |
| 2023-11-28 | -27.53 |
| 2023-11-27 | -26.83 |
| 2023-11-24 | -26.75 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -26.04 |
| 2023-11-21 | -26.12 |
| 2023-11-20 | -25.88 |
| 2023-11-17 | -27.24 |
| 2023-11-16 | -25.67 |
| 2023-11-15 | -24.63 |
| 2023-11-14 | -27.41 |
| 2023-11-13 | -27.28 |
| 2023-11-10 | -28.32 |
| 2023-11-09 | -26.99 |
| 2023-11-08 | -26.91 |
| 2023-11-07 | -26.46 |
| 2023-11-06 | -25.17 |
| 2023-11-03 | -26.46 |
| 2023-11-02 | -28.24 |
| 2023-11-01 | -28.82 |
| 2023-10-31 | -28.69 |
| 2023-10-30 | -27.41 |
| 2023-10-27 | -27.41 |
| 2023-10-26 | -28.97 |
| 2023-10-25 | -28.77 |
| 2023-10-24 | -29.34 |
| 2023-10-20 | -28.57 |
| 2023-10-19 | -28.09 |
| 2023-10-18 | -26.20 |
| 2023-10-17 | -26.12 |
| 2023-10-16 | -26.65 |
| 2023-10-13 | -25.96 |
| 2023-10-12 | -24.28 |
| 2023-10-11 | -25.52 |
| 2023-10-10 | -26.44 |
| 2023-10-09 | -27.05 |
| 2023-10-06 | -27.17 |
| 2023-10-05 | -28.37 |
| 2023-10-04 | -28.49 |
| 2023-10-03 | -27.97 |
| 2023-09-29 | -25.96 |
| 2023-09-28 | -27.73 |
| 2023-09-27 | -26.73 |
| 2023-09-26 | -27.37 |
| 2023-09-25 | -26.36 |
| 2023-09-22 | -24.92 |
| 2023-09-21 | -26.61 |
| 2023-09-20 | -25.68 |
| 2023-09-19 | -25.20 |
| 2023-09-18 | -25.56 |
| 2023-09-15 | -24.52 |
| 2023-09-14 | -24.92 |
| 2023-09-13 | -25.12 |
| 2023-09-12 | -25.08 |
| 2023-09-11 | -24.84 |
| 2023-09-07 | -24.56 |
| 2023-09-06 | -23.63 |
| 2023-09-05 | -23.63 |
| 2023-09-04 | -22.03 |
| 2023-08-31 | -24.00 |
| 2023-08-30 | -23.71 |
| 2023-08-29 | -23.59 |
| 2023-08-28 | -25.12 |
| 2023-08-25 | -25.68 |
| 2023-08-24 | -24.68 |
| 2023-08-23 | -26.08 |
| 2023-08-22 | -26.44 |
| 2023-08-21 | -27.13 |
| 2023-08-18 | -25.80 |
| 2023-08-17 | -24.20 |
| 2023-08-16 | -24.32 |
| 2023-08-15 | -23.27 |
| 2023-08-14 | -22.51 |
| 2023-08-11 | -21.22 |
| 2023-08-10 | -20.58 |
| 2023-08-09 | -20.66 |
| 2023-08-08 | -20.94 |
| 2023-08-07 | -19.54 |
| 2023-08-04 | -19.54 |
| 2023-08-03 | -20.10 |
| 2023-08-02 | -19.74 |
| 2023-08-01 | -17.53 |
| 2023-07-31 | -17.53 |
| 2023-07-28 | -18.01 |
| 2023-07-27 | -19.22 |
| 2023-07-26 | -20.26 |
| 2023-07-25 | -20.02 |
| 2023-07-24 | -23.07 |
| 2023-07-21 | -21.35 |
| 2023-07-20 | -22.11 |
| 2023-07-19 | -21.95 |
| 2023-07-18 | -21.67 |
| 2023-07-14 | -20.10 |
| 2023-07-13 | -20.30 |
| 2023-07-12 | -22.27 |
| 2023-07-11 | -23.15 |
| 2023-07-10 | -23.79 |
| 2023-07-07 | -24.28 |
| 2023-07-06 | -23.63 |
| 2023-07-05 | -21.83 |
| 2023-07-04 | -20.66 |
| 2023-07-03 | -21.14 |
| 2023-06-30 | -22.71 |
| 2023-06-29 | -22.63 |
| 2023-06-28 | -21.59 |
| 2023-06-27 | -21.79 |
| 2023-06-26 | -23.11 |
| 2023-06-23 | -22.83 |
| 2023-06-21 | -21.51 |
| 2023-06-20 | -20.02 |
| 2023-06-19 | -18.90 |
| 2023-06-16 | -18.33 |
| 2023-06-15 | -19.14 |
| 2023-06-14 | -20.90 |
| 2023-06-13 | -20.38 |
| 2023-06-12 | -20.90 |
| 2023-06-09 | -21.06 |
| 2023-06-08 | -21.51 |
| 2023-06-07 | -21.75 |
| 2023-06-06 | -22.47 |
| 2023-06-05 | -22.31 |
| 2023-06-02 | -22.95 |
| 2023-06-01 | -26.00 |
| 2023-05-31 | -25.80 |
| 2023-05-30 | -24.44 |
| 2023-05-29 | -24.60 |
| 2023-05-25 | -23.83 |
| 2023-05-24 | -22.47 |
| 2023-05-23 | -21.31 |
| 2023-05-22 | -20.34 |
| 2023-05-19 | -21.31 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -20.94 |
| 2023-05-16 | -19.22 |
| 2023-05-15 | -19.22 |
| 2023-05-12 | -20.70 |
| 2023-05-11 | -20.26 |
| 2023-05-10 | -20.22 |
| 2023-05-09 | -19.86 |
| 2023-05-08 | -18.09 |
| 2023-05-05 | -19.06 |
| 2023-05-04 | -19.46 |
| 2023-05-03 | -20.58 |
| 2023-05-02 | -19.74 |
| 2023-04-28 | -19.70 |
| 2023-04-27 | -19.94 |
| 2023-04-26 | -20.38 |
| 2023-04-25 | -20.82 |
| 2023-04-24 | -19.46 |
| 2023-04-21 | -19.14 |
| 2023-04-20 | -17.70 |
| 2023-04-19 | -17.86 |
| 2023-04-18 | -16.74 |
| 2023-04-17 | -16.03 |
| 2023-04-14 | -17.30 |
| 2023-04-13 | -17.86 |
| 2023-04-12 | -18.02 |
| 2023-04-11 | -17.22 |
| 2023-04-06 | -17.94 |
| 2023-04-04 | -18.18 |
| 2023-04-03 | -17.70 |
| 2023-03-31 | -17.78 |
| 2023-03-30 | -18.02 |
| 2023-03-29 | -18.58 |
| 2023-03-28 | -20.10 |
| 2023-03-27 | -21.02 |
| 2023-03-24 | -19.70 |
| 2023-03-23 | -19.06 |
| 2023-03-22 | -20.90 |
| 2023-03-21 | -22.26 |
| 2023-03-20 | -23.26 |
| 2023-03-17 | -21.14 |
| 2023-03-16 | -22.38 |
| 2023-03-15 | -20.98 |
| 2023-03-14 | -22.26 |
| 2023-03-13 | -20.42 |
| 2023-03-10 | -22.14 |
| 2023-03-09 | -19.46 |
| 2023-03-08 | -19.14 |
| 2023-03-07 | -17.22 |
| 2023-03-06 | -16.90 |
| 2023-03-03 | -16.98 |
| 2023-03-02 | -17.70 |
| 2023-03-01 | -17.06 |
| 2023-02-28 | -20.14 |
| 2023-02-27 | -19.78 |
| 2023-02-24 | -19.14 |
| 2023-02-23 | -18.18 |
| 2023-02-22 | -17.94 |
| 2023-02-21 | -17.38 |
| 2023-02-20 | -16.10 |
| 2023-02-17 | -16.58 |
| 2023-02-16 | -15.55 |
| 2023-02-15 | -16.34 |
| 2023-02-14 | -15.15 |
| 2023-02-13 | -14.75 |
| 2023-02-10 | -14.91 |
| 2023-02-09 | -13.07 |
| 2023-02-08 | -14.43 |
| 2023-02-07 | -14.43 |
| 2023-02-06 | -14.67 |
| 2023-02-03 | -12.99 |
| 2023-02-02 | -11.79 |
| 2023-02-01 | -11.39 |
| 2023-01-31 | -12.11 |
| 2023-01-30 | -11.23 |
| 2023-01-27 | -8.99 |
| 2023-01-26 | -9.23 |
| 2023-01-20 | -11.39 |
| 2023-01-19 | -12.99 |
| 2023-01-18 | -12.83 |
| 2023-01-17 | -13.31 |
| 2023-01-16 | -12.75 |
| 2023-01-13 | -12.67 |
| 2023-01-12 | -13.55 |
| 2023-01-11 | -13.79 |
| 2023-01-10 | -14.27 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -15.63 |
| 2023-01-05 | -15.39 |
| 2023-01-04 | -16.42 |
| 2023-01-03 | -19.06 |
| 2022-12-30 | -20.42 |
| 2022-12-29 | -20.70 |
| 2022-12-28 | -19.94 |
| 2022-12-23 | -21.30 |
| 2022-12-22 | -20.94 |
| 2022-12-21 | -22.94 |
| 2022-12-20 | -23.26 |
| 2022-12-19 | -22.06 |
| 2022-12-16 | -21.62 |
| 2022-12-15 | -22.06 |
| 2022-12-14 | -20.90 |
| 2022-12-13 | -21.18 |
| 2022-12-12 | -21.78 |
| 2022-12-09 | -20.10 |
| 2022-12-08 | -21.86 |
| 2022-12-07 | -24.17 |
| 2022-12-06 | -21.78 |
| 2022-12-05 | -21.82 |
| 2022-12-02 | -25.01 |
| 2022-12-01 | -24.41 |
| 2022-11-30 | -25.29 |
| 2022-11-29 | -26.81 |
| 2022-11-28 | -30.41 |
| 2022-11-25 | -29.37 |
| 2022-11-24 | -28.97 |
| 2022-11-23 | -29.61 |
| 2022-11-22 | -30.01 |
| 2022-11-21 | -29.01 |
| 2022-11-18 | -27.77 |
| 2022-11-17 | -27.49 |
| 2022-11-16 | -26.65 |
| 2022-11-15 | -26.29 |
| 2022-11-14 | -29.29 |
| 2022-11-11 | -30.41 |
| 2022-11-10 | -35.28 |
| 2022-11-09 | -34.24 |
| 2022-11-08 | -33.40 |
| 2022-11-07 | -33.36 |
| 2022-11-04 | -35.16 |
| 2022-11-03 | -38.40 |
| 2022-11-02 | -36.44 |
| 2022-11-01 | -37.88 |
| 2022-10-31 | -40.79 |
| 2022-10-28 | -40.31 |
| 2022-10-27 | -38.04 |
| 2022-10-26 | -38.42 |
| 2022-10-25 | -39.00 |
| 2022-10-24 | -39.00 |
| 2022-10-21 | -34.95 |
| 2022-10-20 | -34.76 |
| 2022-10-19 | -33.80 |
| 2022-10-18 | -32.29 |
| 2022-10-17 | -33.53 |
| 2022-10-14 | -33.56 |
| 2022-10-13 | -34.22 |
| 2022-10-12 | -33.10 |
| 2022-10-11 | -32.56 |
| 2022-10-10 | -31.17 |
| 2022-10-07 | -29.13 |
| 2022-10-06 | -28.05 |
| 2022-10-05 | -27.78 |
| 2022-10-03 | -31.71 |
| 2022-09-30 | -31.02 |
| 2022-09-29 | -31.37 |
| 2022-09-28 | -30.98 |
| 2022-09-27 | -28.59 |
| 2022-09-26 | -28.67 |
| 2022-09-23 | -28.36 |
| 2022-09-22 | -27.47 |
| 2022-09-21 | -26.32 |
| 2022-09-20 | -25.04 |
| 2022-09-19 | -26.01 |
| 2022-09-16 | -25.20 |
| 2022-09-15 | -24.58 |
| 2022-09-14 | -24.81 |
| 2022-09-13 | -23.00 |
| 2022-09-09 | -22.88 |
| 2022-09-08 | -24.89 |
| 2022-09-07 | -24.16 |
| 2022-09-06 | -23.62 |
| 2022-09-05 | -23.66 |
| 2022-09-02 | -22.73 |
| 2022-09-01 | -22.11 |
| 2022-08-31 | -20.96 |
| 2022-08-30 | -20.96 |
| 2022-08-29 | -20.88 |
| 2022-08-26 | -20.19 |
| 2022-08-25 | -20.96 |
| 2022-08-24 | -23.66 |
| 2022-08-23 | -22.73 |
| 2022-08-22 | -21.80 |
| 2022-08-19 | -21.65 |
| 2022-08-18 | -21.80 |
| 2022-08-17 | -21.26 |
| 2022-08-16 | -21.57 |
| 2022-08-15 | -20.65 |
| 2022-08-12 | -20.11 |
| 2022-08-11 | -20.65 |
| 2022-08-10 | -22.34 |
| 2022-08-09 | -20.96 |
| 2022-08-08 | -20.73 |
| 2022-08-05 | -20.19 |
| 2022-08-04 | -20.26 |
| 2022-08-03 | -21.80 |
| 2022-08-02 | -22.11 |
| 2022-08-01 | -20.26 |
| 2022-07-29 | -20.26 |
| 2022-07-28 | -18.57 |
| 2022-07-27 | -18.26 |
| 2022-07-26 | -17.25 |
| 2022-07-25 | -18.57 |
| 2022-07-22 | -18.64 |
| 2022-07-21 | -18.72 |
| 2022-07-20 | -17.33 |
| 2022-07-19 | -18.18 |
| 2022-07-18 | -17.64 |
| 2022-07-15 | -19.65 |
| 2022-07-14 | -18.10 |
| 2022-07-13 | -17.72 |
| 2022-07-12 | -17.64 |
| 2022-07-11 | -16.56 |
| 2022-07-08 | -14.32 |
| 2022-07-07 | -14.48 |
| 2022-07-06 | -15.10 |
| 2022-07-05 | -13.94 |
| 2022-07-04 | -14.09 |
| 2022-06-30 | -14.09 |
| 2022-06-29 | -13.71 |
| 2022-06-28 | -12.40 |
| 2022-06-27 | -12.94 |
| 2022-06-24 | -15.02 |
| 2022-06-23 | -16.64 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -15.64 |
| 2022-06-20 | -17.02 |
| 2022-06-17 | -17.25 |
| 2022-06-16 | -18.41 |
| 2022-06-15 | -16.56 |
| 2022-06-14 | -17.64 |
| 2022-06-13 | -17.72 |
| 2022-06-10 | -14.71 |
| 2022-06-09 | -14.56 |
| 2022-06-08 | -14.17 |
| 2022-06-07 | -15.94 |
| 2022-06-06 | -15.56 |
| 2022-06-02 | -17.72 |
| 2022-06-01 | -17.02 |
| 2022-05-31 | -16.64 |
| 2022-05-30 | -17.79 |
| 2022-05-27 | -19.34 |
| 2022-05-26 | -21.73 |
| 2022-05-25 | -21.42 |
| 2022-05-24 | -21.65 |
| 2022-05-23 | -20.49 |
| 2022-05-20 | -19.57 |
| 2022-05-19 | -21.80 |
| 2022-05-18 | -20.03 |
| 2022-05-17 | -20.11 |
| 2022-05-16 | -22.65 |
| 2022-05-13 | -22.88 |
| 2022-05-12 | -24.93 |
| 2022-05-11 | -23.04 |
| 2022-05-10 | -23.96 |
| 2022-05-06 | -22.34 |
| 2022-05-05 | -19.49 |
| 2022-05-04 | -19.11 |
| 2022-05-03 | -18.18 |
| 2022-04-29 | -18.18 |
| 2022-04-28 | -21.42 |
| 2022-04-27 | -22.65 |
| 2022-04-26 | -22.65 |
| 2022-04-25 | -22.58 |
| 2022-04-22 | -19.96 |
| 2022-04-21 | -19.81 |
| 2022-04-20 | -18.89 |
| 2022-04-19 | -18.51 |
| 2022-04-14 | -16.58 |
| 2022-04-13 | -17.12 |
| 2022-04-12 | -17.35 |
| 2022-04-11 | -17.74 |
| 2022-04-08 | -15.13 |
| 2022-04-07 | -15.43 |
| 2022-04-06 | -14.51 |
| 2022-04-04 | -12.82 |
| 2022-04-01 | -14.51 |
| 2022-03-31 | -14.43 |
| 2022-03-30 | -13.97 |
| 2022-03-29 | -15.05 |
| 2022-03-28 | -15.97 |
| 2022-03-25 | -17.12 |
| 2022-03-24 | -14.97 |
| 2022-03-23 | -14.28 |
| 2022-03-22 | -15.20 |
| 2022-03-21 | -17.81 |
| 2022-03-18 | -16.82 |
| 2022-03-17 | -16.74 |
| 2022-03-16 | -22.27 |
| 2022-03-15 | -28.38 |
| 2022-03-14 | -23.96 |
| 2022-03-11 | -20.12 |
| 2022-03-10 | -18.97 |
| 2022-03-09 | -20.20 |
| 2022-03-08 | -19.81 |
| 2022-03-07 | -18.51 |
| 2022-03-04 | -15.28 |
| 2022-03-03 | -13.05 |
| 2022-03-02 | -13.59 |
| 2022-03-01 | -12.13 |
| 2022-02-28 | -12.13 |
| 2022-02-25 | -11.98 |
| 2022-02-24 | -11.44 |
| 2022-02-23 | -8.60 |
| 2022-02-22 | -9.29 |
| 2022-02-21 | -6.52 |
| 2022-02-18 | -5.99 |
| 2022-02-17 | -4.30 |
| 2022-02-16 | -4.68 |
| 2022-02-15 | -6.06 |
| 2022-02-14 | -5.22 |
| 2022-02-11 | -3.91 |
| 2022-02-10 | -3.83 |
| 2022-02-09 | -4.14 |
| 2022-02-08 | -5.99 |
| 2022-02-07 | -5.22 |
| 2022-02-04 | -5.14 |
| 2022-01-31 | -7.91 |
| 2022-01-28 | -9.06 |
| 2022-01-27 | -8.14 |
| 2022-01-26 | -6.29 |
| 2022-01-25 | -6.29 |
| 2022-01-24 | -4.76 |
| 2022-01-21 | -3.76 |
| 2022-01-20 | -3.68 |
| 2022-01-19 | -6.98 |
| 2022-01-18 | -6.83 |
| 2022-01-17 | -6.52 |
| 2022-01-14 | -5.99 |
| 2022-01-13 | -5.68 |
| 2022-01-12 | -5.91 |
| 2022-01-11 | -8.37 |
| 2022-01-10 | -8.44 |
| 2022-01-07 | -9.21 |
| 2022-01-06 | -10.82 |
| 2022-01-05 | -11.52 |
| 2022-01-04 | -9.98 |
| 2022-01-03 | -10.13 |
| 2021-12-31 | -9.67 |
| 2021-12-30 | -10.59 |
| 2021-12-29 | -10.90 |
| 2021-12-28 | -10.06 |
| 2021-12-24 | -10.21 |
| 2021-12-23 | -10.36 |
| 2021-12-22 | -10.90 |
| 2021-12-21 | -11.29 |
| 2021-12-20 | -12.05 |
| 2021-12-17 | -10.36 |
| 2021-12-16 | -9.13 |
| 2021-12-15 | -9.44 |
| 2021-12-14 | -8.75 |
| 2021-12-13 | -7.29 |
| 2021-12-10 | -7.37 |
| 2021-12-09 | -6.37 |
| 2021-12-08 | -7.21 |
| 2021-12-07 | -7.29 |
| 2021-12-06 | -9.75 |
| 2021-12-03 | -8.14 |
| 2021-12-02 | -7.98 |
| 2021-12-01 | -8.44 |
| 2021-11-30 | -9.29 |
| 2021-11-29 | -7.29 |
| 2021-11-26 | -6.83 |
| 2021-11-25 | -4.30 |
| 2021-11-24 | -4.53 |
| 2021-11-23 | -4.68 |
| 2021-11-22 | -3.60 |
| 2021-11-19 | -3.30 |
| 2021-11-18 | -2.45 |
| 2021-11-17 | -0.99 |
| 2021-11-16 | -0.92 |
| 2021-11-15 | -1.84 |
| 2021-11-12 | -2.07 |
| 2021-11-11 | -2.30 |
| 2021-11-10 | -3.37 |
| 2021-11-09 | -4.14 |
| 2021-11-08 | -4.14 |
| 2021-11-05 | -3.68 |
| 2021-11-04 | -2.53 |
| 2021-11-03 | -3.37 |
| 2021-11-02 | -2.84 |
| 2021-11-01 | -2.84 |
| 2021-10-29 | -1.99 |
| 2021-10-28 | -1.53 |
| 2021-10-27 | -1.15 |
| 2021-10-26 | 0.35 |
| 2021-10-25 | 0.73 |
| 2021-10-22 | 0.65 |
| 2021-10-21 | 0.12 |
| 2021-10-20 | 0.88 |
| 2021-10-19 | -0.55 |
| 2021-10-18 | -1.83 |
| 2021-10-15 | -2.28 |
| 2021-10-12 | -3.71 |
| 2021-10-11 | -2.43 |
| 2021-10-08 | -4.16 |
| 2021-10-07 | -4.61 |
| 2021-10-06 | -7.40 |
| 2021-10-05 | -6.87 |
| 2021-10-04 | -7.02 |
| 2021-09-30 | -5.14 |
| 2021-09-29 | -4.77 |
| 2021-09-28 | -5.52 |
| 2021-09-27 | -6.65 |
| 2021-09-24 | -6.50 |
| 2021-09-23 | -5.29 |
| 2021-09-21 | -6.50 |
| 2021-09-20 | -6.87 |
| 2021-09-17 | -3.79 |
| 2021-09-16 | -4.61 |
| 2021-09-15 | -3.03 |
| 2021-09-14 | -1.61 |
| 2021-09-13 | -0.48 |
| 2021-09-10 | 0.95 |
| 2021-09-09 | -0.93 |
| 2021-09-08 | 1.18 |
| 2021-09-07 | 1.48 |
| 2021-09-06 | 0.65 |
| 2021-09-03 | -0.18 |
| 2021-09-02 | 0.43 |
| 2021-09-01 | 0.05 |
| 2021-08-31 | -0.63 |
| 2021-08-30 | -1.83 |
| 2021-08-27 | -2.36 |
| 2021-08-26 | -2.28 |
| 2021-08-25 | -1.23 |
| 2021-08-24 | -1.30 |
| 2021-08-23 | -3.41 |
| 2021-08-20 | -4.54 |
| 2021-08-19 | -2.81 |
| 2021-08-18 | -0.78 |
| 2021-08-17 | -1.23 |
| 2021-08-16 | 0.50 |
| 2021-08-13 | 1.18 |
| 2021-08-12 | 1.48 |
| 2021-08-11 | 2.08 |
| 2021-08-10 | 1.85 |
| 2021-08-09 | 0.65 |
| 2021-08-06 | 0.43 |
| 2021-08-05 | 0.50 |
| 2021-08-04 | 1.33 |
| 2021-08-03 | 0.35 |
| 2021-08-02 | 0.50 |
| 2021-07-30 | -0.25 |
| 2021-07-29 | 0.95 |
| 2021-07-28 | -2.06 |
| 2021-07-27 | -3.49 |
| 2021-07-26 | 0.43 |
| 2021-07-23 | 4.79 |
| 2021-07-22 | 6.22 |
| 2021-07-21 | 4.41 |
| 2021-07-20 | 4.41 |
| 2021-07-19 | 5.32 |
| 2021-07-16 | 7.57 |
| 2021-07-15 | 7.20 |
| 2021-07-14 | 6.44 |
| 2021-07-13 | 7.12 |
| 2021-07-12 | 5.69 |
| 2021-07-09 | 5.09 |
| 2021-07-08 | 4.34 |
| 2021-07-07 | 7.35 |
| 2021-07-06 | 7.42 |
| 2021-07-05 | 7.72 |
| 2021-07-02 | 8.10 |
| 2021-06-30 | 9.98 |
| 2021-06-29 | 10.66 |
| 2021-06-28 | 11.48 |
| 2021-06-25 | 11.41 |
| 2021-06-24 | 10.13 |
| 2021-06-23 | 9.90 |
| 2021-06-22 | 7.80 |
| 2021-06-21 | 8.55 |
| 2021-06-18 | 9.68 |
| 2021-06-17 | 8.63 |
| 2021-06-16 | 8.32 |
| 2021-06-15 | 9.08 |
| 2021-06-11 | 9.83 |
| 2021-06-10 | 9.38 |
| 2021-06-09 | 9.45 |
| 2021-06-08 | 9.53 |
| 2021-06-07 | 9.60 |
| 2021-06-04 | 9.98 |
| 2021-06-03 | 10.05 |
| 2021-06-02 | 11.26 |
| 2021-06-01 | 12.01 |
| 2021-05-31 | 10.58 |
| 2021-05-28 | 10.66 |
| 2021-05-27 | 10.51 |
| 2021-05-26 | 10.51 |
| 2021-05-25 | 9.75 |
| 2021-05-24 | 7.80 |
| 2021-05-21 | 7.72 |
| 2021-05-20 | 7.65 |
| 2021-05-18 | 8.25 |
| 2021-05-17 | 6.74 |
| 2021-05-14 | 6.07 |
| 2021-05-13 | 5.24 |
| 2021-05-12 | 6.82 |
| 2021-05-11 | 5.77 |
| 2021-05-10 | 8.10 |
| 2021-05-07 | 8.40 |
| 2021-05-06 | 8.25 |
| 2021-05-05 | 7.72 |
| 2021-05-04 | 8.25 |
| 2021-05-03 | 7.12 |
| 2021-04-30 | 8.32 |
| 2021-04-29 | 10.81 |
| 2021-04-28 | 9.38 |
| 2021-04-27 | 8.71 |
| 2021-04-26 | 8.93 |
| 2021-04-23 | 9.45 |
| 2021-04-22 | 8.11 |
| 2021-04-21 | 7.74 |
| 2021-04-20 | 9.45 |
| 2021-04-19 | 9.53 |
| 2021-04-16 | 9.00 |
| 2021-04-15 | 8.18 |
| 2021-04-14 | 8.86 |
| 2021-04-13 | 7.81 |
| 2021-04-12 | 6.77 |
| 2021-04-09 | 8.11 |
| 2021-04-08 | 9.15 |
| 2021-04-07 | 7.74 |
| 2021-04-01 | 8.71 |
| 2021-03-31 | 6.84 |
| 2021-03-30 | 7.44 |
| 2021-03-29 | 6.69 |
| 2021-03-26 | 6.47 |
| 2021-03-25 | 4.98 |
| 2021-03-24 | 4.83 |
| 2021-03-23 | 7.36 |
| 2021-03-22 | 8.48 |
| 2021-03-19 | 8.78 |
| 2021-03-18 | 10.57 |
| 2021-03-17 | 9.23 |
| 2021-03-16 | 9.08 |
| 2021-03-15 | 8.56 |
| 2021-03-12 | 8.11 |
| 2021-03-11 | 10.27 |
| 2021-03-10 | 8.63 |
| 2021-03-09 | 7.96 |
| 2021-03-08 | 7.14 |
| 2021-03-05 | 9.00 |
| 2021-03-04 | 9.68 |
| 2021-03-03 | 11.84 |
| 2021-03-02 | 9.00 |
| 2021-03-01 | 10.27 |
| 2021-02-26 | 8.93 |
| 2021-02-25 | 13.03 |
| 2021-02-24 | 11.39 |
| 2021-02-23 | 14.82 |
| 2021-02-22 | 13.78 |
| 2021-02-19 | 14.82 |
| 2021-02-18 | 14.75 |
| 2021-02-17 | 16.46 |
| 2021-02-16 | 15.19 |
| 2021-02-11 | 13.03 |
| 2021-02-10 | 12.81 |
| 2021-02-09 | 10.27 |
| 2021-02-08 | 9.97 |
| 2021-02-05 | 9.90 |
| 2021-02-04 | 9.00 |
| 2021-02-03 | 9.82 |
| 2021-02-02 | 9.68 |
| 2021-02-01 | 8.33 |
| 2021-01-29 | 6.10 |
| 2021-01-28 | 6.99 |
| 2021-01-27 | 9.82 |
| 2021-01-26 | 10.20 |
| 2021-01-25 | 12.88 |
| 2021-01-22 | 10.42 |
| 2021-01-21 | 12.06 |
| 2021-01-20 | 12.14 |
| 2021-01-19 | 11.09 |
| 2021-01-18 | 8.11 |
| 2021-01-15 | 7.29 |
| 2021-01-14 | 6.77 |
| 2021-01-13 | 5.87 |
| 2021-01-12 | 5.87 |
| 2021-01-11 | 4.83 |
| 2021-01-08 | 4.46 |
| 2021-01-07 | 3.26 |
| 2021-01-06 | 3.79 |
| 2021-01-05 | 3.41 |
| 2021-01-04 | 3.04 |
| 2020-12-31 | 2.15 |
| 2020-12-30 | 1.92 |
| 2020-12-29 | -0.32 |
| 2020-12-28 | -1.28 |
| 2020-12-24 | -0.84 |
| 2020-12-23 | -1.14 |
| 2020-12-22 | -1.96 |
| 2020-12-21 | -1.36 |
| 2020-12-18 | -0.84 |
| 2020-12-17 | 0.13 |
| 2020-12-16 | -0.54 |
| 2020-12-15 | -1.58 |
| 2020-12-14 | -0.91 |
| 2020-12-11 | -0.46 |
| 2020-12-10 | -0.84 |
| 2020-12-09 | -0.54 |
| 2020-12-08 | -1.36 |
| 2020-12-07 | -0.76 |
| 2020-12-04 | 0.58 |
| 2020-12-03 | 0.28 |
| 2020-12-02 | -0.54 |
| 2020-12-01 | -0.39 |
| 2020-11-30 | -0.99 |
| 2020-11-27 | 0.95 |
| 2020-11-26 | 0.43 |
| 2020-11-25 | -0.17 |
| 2020-11-24 | -0.32 |
| 2020-11-23 | -0.69 |
| 2020-11-20 | -0.91 |
| 2020-11-19 | -1.14 |
| 2020-11-18 | -0.54 |
| 2020-11-17 | -0.91 |
| 2020-11-16 | -1.06 |
| 2020-11-13 | -1.96 |
| 2020-11-12 | -1.81 |
| 2020-11-11 | -1.58 |
| 2020-11-10 | -1.58 |
| 2020-11-09 | -2.48 |
| 2020-11-06 | -3.52 |
| 2020-11-05 | -4.19 |
| 2020-11-04 | -6.80 |
| 2020-11-03 | -6.35 |
| 2020-11-02 | -8.29 |
| 2020-10-30 | -9.64 |
| 2020-10-29 | -7.85 |
| 2020-10-28 | -7.56 |
| 2020-10-27 | -7.34 |
| 2020-10-23 | -6.68 |
| 2020-10-22 | -7.19 |
| 2020-10-21 | -7.26 |
| 2020-10-20 | -7.99 |
| 2020-10-19 | -8.06 |
| 2020-10-16 | -8.50 |
| 2020-10-15 | -9.59 |
| 2020-10-14 | -7.70 |
| 2020-10-12 | -7.48 |
| 2020-10-09 | -9.30 |
| 2020-10-08 | -9.44 |
| 2020-10-07 | -9.01 |
| 2020-10-06 | -10.02 |
| 2020-10-05 | -10.97 |
| 2020-09-30 | -11.84 |
| 2020-09-29 | -12.57 |
| 2020-09-28 | -11.84 |
| 2020-09-25 | -12.64 |
| 2020-09-24 | -12.42 |
| 2020-09-23 | -10.97 |
| 2020-09-22 | -11.04 |
| 2020-09-21 | -10.24 |
| 2020-09-18 | -8.35 |
| 2020-09-17 | -8.79 |
| 2020-09-16 | -7.48 |
| 2020-09-15 | -7.34 |
| 2020-09-14 | -7.77 |
| 2020-09-11 | -8.28 |
| 2020-09-10 | -8.72 |
| 2020-09-09 | -8.35 |
| 2020-09-08 | -7.85 |
| 2020-09-07 | -7.63 |
| 2020-09-04 | -7.34 |
| 2020-09-03 | -6.61 |
| 2020-09-02 | -6.25 |
| 2020-09-01 | -6.03 |
| 2020-08-31 | -6.18 |
| 2020-08-28 | -5.16 |
| 2020-08-27 | -5.74 |
| 2020-08-26 | -5.16 |
| 2020-08-25 | -5.01 |
| 2020-08-24 | -4.94 |
| 2020-08-21 | -6.39 |
| 2020-08-20 | -7.63 |
| 2020-08-19 | -6.03 |
| 2020-08-18 | -5.52 |
| 2020-08-17 | -5.59 |
| 2020-08-14 | -6.25 |
| 2020-08-13 | -5.96 |
| 2020-08-12 | -6.03 |
| 2020-08-11 | -7.19 |
| 2020-08-10 | -8.86 |
| 2020-08-07 | -8.57 |
| 2020-08-06 | -7.05 |
| 2020-08-05 | -6.32 |
| 2020-08-04 | -6.97 |
| 2020-08-03 | -8.79 |
| 2020-07-31 | -8.28 |
| 2020-07-30 | -7.99 |
| 2020-07-29 | -7.34 |
| 2020-07-28 | -7.56 |
| 2020-07-27 | -7.92 |
| 2020-07-24 | -7.92 |
| 2020-07-23 | -5.96 |
| 2020-07-22 | -6.76 |
| 2020-07-21 | -4.58 |
| 2020-07-20 | -6.61 |
| 2020-07-17 | -6.32 |
| 2020-07-16 | -6.83 |
| 2020-07-15 | -4.94 |
| 2020-07-14 | -5.01 |
| 2020-07-13 | -3.85 |
| 2020-07-10 | -4.36 |
| 2020-07-09 | -2.40 |
| 2020-07-08 | -2.91 |
| 2020-07-07 | -3.27 |
| 2020-07-06 | -2.18 |
| 2020-07-03 | -5.88 |
| 2020-07-02 | -6.68 |
| 2020-06-30 | -9.59 |
| 2020-06-29 | -10.10 |
| 2020-06-26 | -9.23 |
| 2020-06-24 | -8.35 |
| 2020-06-23 | -7.92 |
| 2020-06-22 | -9.23 |
| 2020-06-19 | -9.01 |
| 2020-06-18 | -9.66 |
| 2020-06-17 | -9.59 |
| 2020-06-16 | -9.95 |
| 2020-06-15 | -12.13 |
| 2020-06-12 | -10.31 |
| 2020-06-11 | -9.73 |
| 2020-06-10 | -7.56 |
| 2020-06-09 | -7.63 |
| 2020-06-08 | -8.72 |
| 2020-06-05 | -8.72 |
| 2020-06-04 | -10.24 |
| 2020-06-03 | -10.39 |
| 2020-06-02 | -11.91 |
| 2020-06-01 | -12.93 |
| 2020-05-29 | -15.76 |
| 2020-05-28 | -15.22 |
| 2020-05-27 | -14.67 |
| 2020-05-26 | -14.13 |
| 2020-05-25 | -15.94 |
| 2020-05-22 | -15.94 |
| 2020-05-21 | -11.22 |
| 2020-05-20 | -10.50 |
| 2020-05-19 | -10.68 |
| 2020-05-18 | -12.13 |
| 2020-05-15 | -12.86 |
| 2020-05-14 | -12.86 |
| 2020-05-13 | -11.59 |
| 2020-05-12 | -11.22 |
| 2020-05-11 | -9.95 |
| 2020-05-08 | -11.40 |
| 2020-05-07 | -12.31 |
| 2020-05-06 | -11.59 |
| 2020-05-05 | -12.86 |
| 2020-05-04 | -13.76 |
| 2020-04-29 | -10.13 |
| 2020-04-28 | -10.13 |
| 2020-04-27 | -11.37 |
| 2020-04-24 | -13.00 |
| 2020-04-23 | -12.63 |
| 2020-04-22 | -12.81 |
| 2020-04-21 | -13.18 |
| 2020-04-20 | -11.01 |
| 2020-04-17 | -11.19 |
| 2020-04-16 | -12.27 |
| 2020-04-15 | -12.09 |
| 2020-04-14 | -10.64 |
| 2020-04-09 | -11.37 |
| 2020-04-08 | -12.45 |
| 2020-04-07 | -11.37 |
| 2020-04-06 | -13.36 |
| 2020-04-03 | -15.17 |
| 2020-04-02 | -14.99 |
| 2020-04-01 | -15.71 |
| 2020-03-31 | -13.72 |
| 2020-03-30 | -15.35 |
| 2020-03-27 | -14.08 |
| 2020-03-26 | -14.62 |
| 2020-03-25 | -13.90 |
| 2020-03-24 | -16.61 |
| 2020-03-23 | -20.41 |
| 2020-03-20 | -16.43 |
| 2020-03-19 | -20.41 |
| 2020-03-18 | -18.06 |
| 2020-03-17 | -14.62 |
| 2020-03-16 | -14.99 |
| 2020-03-13 | -11.91 |
| 2020-03-12 | -10.83 |
| 2020-03-11 | -7.39 |
| 2020-03-10 | -7.03 |
| 2020-03-09 | -7.93 |
| 2020-03-06 | -4.13 |
| 2020-03-05 | -2.14 |
| 2020-03-04 | -3.95 |
| 2020-03-03 | -3.77 |
| 2020-03-02 | -3.59 |
| 2020-02-28 | -4.31 |
| 2020-02-27 | -1.78 |
| 2020-02-26 | -2.50 |
| 2020-02-25 | -1.96 |
| 2020-02-24 | -2.14 |
| 2020-02-21 | -0.51 |
| 2020-02-20 | 0.39 |
| 2020-02-19 | 0.75 |
| 2020-02-18 | 0.21 |
| 2020-02-17 | 1.84 |
| 2020-02-14 | 1.29 |
| 2020-02-13 | 1.11 |
| 2020-02-12 | 1.47 |
| 2020-02-11 | 0.39 |
| 2020-02-10 | -0.88 |
| 2020-02-07 | -0.33 |
| 2020-02-06 | 0.21 |
| 2020-02-05 | -2.50 |
| 2020-02-04 | -2.87 |
| 2020-02-03 | -4.13 |
| 2020-01-31 | -4.13 |
| 2020-01-30 | -3.59 |
| 2020-01-29 | -1.24 |
| 2020-01-24 | 1.66 |
| 2020-01-23 | 1.29 |
| 2020-01-22 | 3.28 |
| 2020-01-21 | 1.84 |
| 2020-01-20 | 4.73 |
| 2020-01-17 | 5.64 |
| 2020-01-16 | 4.91 |
| 2020-01-15 | 4.73 |
| 2020-01-14 | 5.09 |
| 2020-01-13 | 5.45 |
| 2020-01-10 | 4.19 |
| 2020-01-09 | 4.19 |
| 2020-01-08 | 2.20 |
| 2020-01-07 | 2.92 |
| 2020-01-06 | 2.92 |
| 2020-01-03 | 3.65 |
| 2020-01-02 | 3.83 |
| 2019-12-31 | 2.92 |
| 2019-12-30 | 3.28 |
| 2019-12-27 | 2.74 |
| 2019-12-24 | 1.29 |
| 2019-12-23 | 1.66 |
| 2019-12-20 | 1.84 |
| 2019-12-19 | 1.29 |
| 2019-12-18 | 1.47 |
| 2019-12-17 | 1.29 |
| 2019-12-16 | 0.21 |
| 2019-12-13 | 0.75 |
| 2019-12-12 | -1.60 |
| 2019-12-11 | -3.05 |
| 2019-12-10 | -3.77 |
| 2019-12-09 | -3.41 |
| 2019-12-06 | -3.59 |
| 2019-12-05 | -4.31 |
| 2019-12-04 | -5.04 |
| 2019-12-03 | -3.95 |
| 2019-12-02 | -3.59 |
| 2019-11-29 | -4.13 |
| 2019-11-28 | -2.14 |
| 2019-11-27 | -1.78 |
| 2019-11-26 | -1.96 |
| 2019-11-25 | -1.78 |
| 2019-11-22 | -3.23 |
| 2019-11-21 | -3.77 |
| 2019-11-20 | -2.14 |
| 2019-11-19 | -1.42 |
| 2019-11-18 | -3.05 |
| 2019-11-15 | -4.13 |
| 2019-11-14 | -3.95 |
| 2019-11-13 | -3.41 |
| 2019-11-12 | -1.60 |
| 2019-11-11 | -1.96 |
| 2019-11-08 | 0.57 |
| 2019-11-07 | 1.29 |
| 2019-11-06 | 0.75 |
| 2019-11-05 | 0.75 |
| 2019-11-04 | 0.39 |
| 2019-11-01 | -1.24 |
| 2019-10-31 | -2.14 |
| 2019-10-30 | -2.97 |
| 2019-10-29 | -2.45 |
| 2019-10-28 | -2.27 |
| 2019-10-25 | -2.80 |
| 2019-10-24 | -2.80 |
| 2019-10-23 | -3.33 |
| 2019-10-22 | -2.62 |
| 2019-10-21 | -2.97 |
| 2019-10-18 | -2.80 |
| 2019-10-17 | -2.27 |
| 2019-10-16 | -3.15 |
| 2019-10-15 | -3.68 |
| 2019-10-14 | -3.50 |
| 2019-10-11 | -4.03 |
| 2019-10-10 | -6.49 |
| 2019-10-09 | -6.49 |
| 2019-10-08 | -5.79 |
| 2019-10-04 | -6.14 |
| 2019-10-03 | -5.08 |
| 2019-10-02 | -5.44 |
| 2019-09-30 | -5.26 |
| 2019-09-27 | -5.61 |
| 2019-09-26 | -5.44 |
| 2019-09-25 | -5.61 |
| 2019-09-24 | -4.38 |
| 2019-09-23 | -4.73 |
| 2019-09-20 | -3.85 |
| 2019-09-19 | -3.85 |
| 2019-09-18 | -2.80 |
| 2019-09-17 | -2.80 |
| 2019-09-16 | -1.74 |
| 2019-09-13 | -0.87 |
| 2019-09-12 | -1.74 |
| 2019-09-11 | -1.74 |
| 2019-09-10 | -3.15 |
| 2019-09-09 | -3.15 |
| 2019-09-06 | -3.50 |
| 2019-09-05 | -3.68 |
| 2019-09-04 | -4.03 |
| 2019-09-03 | -7.54 |
| 2019-09-02 | -7.19 |
| 2019-08-30 | -6.84 |
| 2019-08-29 | -7.02 |
| 2019-08-28 | -7.37 |
| 2019-08-27 | -7.19 |
| 2019-08-26 | -7.02 |
| 2019-08-23 | -5.44 |
| 2019-08-22 | -5.79 |
| 2019-08-21 | -5.08 |
| 2019-08-20 | -5.08 |
| 2019-08-19 | -5.26 |
| 2019-08-16 | -6.84 |
| 2019-08-15 | -7.90 |
| 2019-08-14 | -8.78 |
| 2019-08-13 | -8.60 |
| 2019-08-12 | -6.84 |
| 2019-08-09 | -6.31 |
| 2019-08-08 | -5.61 |
| 2019-08-07 | -5.96 |
| 2019-08-06 | -5.96 |
| 2019-08-05 | -5.61 |
| 2019-08-02 | -2.97 |
| 2019-08-01 | -0.51 |
| 2019-07-31 | 0.19 |
| 2019-07-30 | 1.42 |
| 2019-07-29 | 1.24 |
| 2019-07-26 | 2.12 |
| 2019-07-25 | 3.00 |
| 2019-07-24 | 2.65 |
| 2019-07-23 | 2.47 |
| 2019-07-22 | 1.95 |
| 2019-07-19 | 3.53 |
| 2019-07-18 | 2.47 |
| 2019-07-17 | 3.00 |
| 2019-07-16 | 3.00 |
| 2019-07-15 | 2.83 |
| 2019-07-12 | 2.65 |
| 2019-07-11 | 2.30 |
| 2019-07-10 | 1.60 |
| 2019-07-09 | 1.24 |
| 2019-07-08 | 1.95 |
| 2019-07-05 | 3.70 |
| 2019-07-04 | 3.88 |
| 2019-07-03 | 3.88 |
| 2019-07-02 | 4.06 |
| 2019-06-28 | 2.30 |
| 2019-06-27 | 2.65 |
| 2019-06-26 | 1.07 |
| 2019-06-25 | 0.89 |
| 2019-06-24 | 1.95 |
| 2019-06-21 | 1.95 |
| 2019-06-20 | 2.30 |
| 2019-06-19 | 0.72 |
| 2019-06-18 | -1.74 |
| 2019-06-17 | -2.45 |
| 2019-06-14 | -2.97 |
| 2019-06-13 | -2.27 |
| 2019-06-12 | -2.27 |
| 2019-06-11 | -0.69 |
| 2019-06-10 | -1.39 |
| 2019-06-06 | -3.68 |
| 2019-06-05 | -3.68 |
| 2019-06-04 | -4.38 |
| 2019-06-03 | -4.03 |
| 2019-05-31 | -3.85 |
| 2019-05-30 | -3.15 |
| 2019-05-29 | -2.80 |
| 2019-05-28 | -2.45 |
| 2019-05-27 | -2.80 |
| 2019-05-24 | -2.45 |
| 2019-05-23 | -2.80 |
| 2019-05-22 | -1.74 |
| 2019-05-21 | -1.57 |
| 2019-05-20 | -1.39 |
| 2019-05-17 | -0.87 |
| 2019-05-16 | 0.01 |
| 2019-05-15 | -0.16 |
| 2019-05-14 | -0.51 |
| 2019-05-10 | 0.89 |
| 2019-05-09 | 0.19 |
| 2019-05-08 | 2.47 |
| 2019-05-07 | 3.70 |
| 2019-05-06 | 3.35 |
| 2019-05-03 | 6.34 |
| 2019-05-02 | 5.81 |
| 2019-04-30 | 4.93 |
| 2019-04-29 | 5.81 |
| 2019-04-26 | 4.58 |
| 2019-04-25 | 4.58 |
| 2019-04-24 | 5.28 |
| 2019-04-23 | 5.81 |
| 2019-04-18 | 5.81 |
| 2019-04-17 | 6.51 |
| 2019-04-16 | 6.51 |
| 2019-04-15 | 5.28 |
| 2019-04-12 | 5.63 |
| 2019-04-11 | 5.46 |
| 2019-04-10 | 6.51 |
| 2019-04-09 | 6.68 |
| 2019-04-08 | 6.33 |
| 2019-04-04 | 5.98 |
| 2019-04-03 | 5.81 |
| 2019-04-02 | 4.76 |
| 2019-04-01 | 4.58 |
| 2019-03-29 | 2.83 |
| 2019-03-28 | 1.61 |
| 2019-03-27 | 1.79 |
| 2019-03-26 | 0.91 |
| 2019-03-25 | 0.91 |
| 2019-03-22 | 2.83 |
| 2019-03-21 | 2.83 |
| 2019-03-20 | 3.71 |
| 2019-03-19 | 4.23 |
| 2019-03-18 | 3.88 |
| 2019-03-15 | 2.83 |
| 2019-03-14 | 2.13 |
| 2019-03-13 | 1.79 |
| 2019-03-12 | 2.48 |
| 2019-03-11 | 0.74 |
| 2019-03-08 | -0.31 |
| 2019-03-07 | 1.44 |
| 2019-03-06 | 2.48 |
| 2019-03-05 | 2.31 |
| 2019-03-04 | 2.13 |
| 2019-03-01 | 1.79 |
| 2019-02-28 | 1.09 |
| 2019-02-27 | 1.61 |
| 2019-02-26 | 1.61 |
| 2019-02-25 | 2.31 |
| 2019-02-22 | 1.79 |
| 2019-02-21 | 1.09 |
| 2019-02-20 | 0.56 |
| 2019-02-19 | -0.31 |
| 2019-02-18 | 0.04 |
| 2019-02-15 | -1.71 |
| 2019-02-14 | 0.21 |
| 2019-02-13 | 0.39 |
| 2019-02-12 | -0.66 |
| 2019-02-11 | -0.84 |
| 2019-02-08 | -1.54 |
| 2019-02-04 | -1.54 |
| 2019-02-01 | -1.71 |
| 2019-01-31 | -1.54 |
| 2019-01-30 | -2.76 |
| 2019-01-29 | -3.11 |
| 2019-01-28 | -2.94 |
| 2019-01-25 | -2.76 |
| 2019-01-24 | -4.51 |
| 2019-01-23 | -4.86 |
| 2019-01-22 | -5.04 |
| 2019-01-21 | -4.34 |
| 2019-01-18 | -4.69 |
| 2019-01-17 | -5.56 |
| 2019-01-16 | -5.21 |
| 2019-01-15 | -5.56 |
| 2019-01-14 | -7.48 |
| 2019-01-11 | -6.26 |
| 2019-01-10 | -6.43 |
| 2019-01-09 | -6.78 |
| 2019-01-08 | -9.06 |
| 2019-01-07 | -8.88 |
| 2019-01-04 | -9.76 |
| 2019-01-03 | -11.68 |
| 2019-01-02 | -11.68 |
| 2018-12-31 | -8.88 |
| 2018-12-28 | -10.28 |
| 2018-12-27 | -10.46 |
| 2018-12-24 | -9.58 |
| 2018-12-21 | -9.23 |
| 2018-12-20 | -9.58 |
| 2018-12-19 | -8.88 |
| 2018-12-18 | -9.06 |
| 2018-12-17 | -7.83 |
| 2018-12-14 | -8.01 |
| 2018-12-13 | -6.26 |
| 2018-12-12 | -7.31 |
| 2018-12-11 | -9.23 |
| 2018-12-10 | -9.06 |
| 2018-12-07 | -8.36 |
| 2018-12-06 | -7.83 |
| 2018-12-05 | -5.56 |
| 2018-12-04 | -3.99 |
| 2018-12-03 | -4.16 |
| 2018-11-30 | -6.61 |
| 2018-11-29 | -6.78 |
| 2018-11-28 | -6.26 |
| 2018-11-27 | -7.48 |
| 2018-11-26 | -7.13 |
| 2018-11-23 | -8.53 |
| 2018-11-22 | -8.36 |
| 2018-11-21 | -8.53 |
| 2018-11-20 | -8.88 |
| 2018-11-19 | -7.48 |
| 2018-11-16 | -8.01 |
| 2018-11-15 | -8.01 |
| 2018-11-14 | -9.58 |
| 2018-11-13 | -9.06 |
| 2018-11-12 | -9.76 |
| 2018-11-09 | -9.93 |
| 2018-11-08 | -7.66 |
| 2018-11-07 | -8.01 |
| 2018-11-06 | -8.18 |
| 2018-11-05 | -8.88 |
| 2018-11-02 | -6.96 |
| 2018-11-01 | -10.81 |
| 2018-10-31 | -12.38 |
| 2018-10-30 | -13.22 |
| 2018-10-29 | -12.54 |
| 2018-10-26 | -13.05 |
| 2018-10-25 | -11.86 |
| 2018-10-24 | -11.02 |
| 2018-10-23 | -10.85 |
| 2018-10-22 | -8.14 |
| 2018-10-19 | -10.17 |
| 2018-10-18 | -10.68 |
| 2018-10-16 | -10.51 |
| 2018-10-15 | -10.68 |
| 2018-10-12 | -9.49 |
| 2018-10-11 | -11.36 |
| 2018-10-10 | -7.97 |
| 2018-10-09 | -8.14 |
| 2018-10-08 | -7.97 |
| 2018-10-05 | -6.78 |
| 2018-10-04 | -6.61 |
| 2018-10-03 | -5.25 |
| 2018-10-02 | -5.08 |
| 2018-09-28 | -2.88 |
| 2018-09-27 | -3.05 |
| 2018-09-26 | -2.71 |
| 2018-09-24 | -3.90 |
| 2018-09-21 | -2.20 |
| 2018-09-20 | -3.90 |
| 2018-09-19 | -4.24 |
| 2018-09-18 | -5.25 |
| 2018-09-17 | -5.76 |
| 2018-09-14 | -4.58 |
| 2018-09-13 | -5.42 |
| 2018-09-12 | -7.46 |
| 2018-09-11 | -7.46 |
| 2018-09-10 | -6.61 |
| 2018-09-07 | -5.76 |
| 2018-09-06 | -5.42 |
| 2018-09-05 | -4.92 |
| 2018-09-04 | -2.20 |
| 2018-09-03 | -3.22 |
| 2018-08-31 | -2.88 |
| 2018-08-30 | -1.86 |
| 2018-08-29 | -1.02 |
| 2018-08-28 | -1.19 |
| 2018-08-27 | -1.53 |
| 2018-08-24 | -3.73 |
| 2018-08-23 | -3.56 |
| 2018-08-22 | -2.88 |
| 2018-08-21 | -3.39 |
| 2018-08-20 | -3.90 |
| 2018-08-17 | -5.25 |
| 2018-08-16 | -5.42 |
| 2018-08-15 | -5.08 |
| 2018-08-14 | -3.39 |
| 2018-08-13 | -2.88 |
| 2018-08-10 | -1.69 |
| 2018-08-09 | -0.68 |
| 2018-08-08 | -1.53 |
| 2018-08-07 | -1.86 |
| 2018-08-06 | -3.22 |
| 2018-08-03 | -3.90 |
| 2018-08-02 | -3.73 |
| 2018-08-01 | -1.69 |
| 2018-07-31 | -0.68 |
| 2018-07-30 | -0.34 |
| 2018-07-27 | -0.17 |
| 2018-07-26 | -0.17 |
| 2018-07-25 | 0.68 |
| 2018-07-24 | -0.34 |
| 2018-07-23 | -1.69 |
| 2018-07-20 | -1.86 |
| 2018-07-19 | -2.71 |
| 2018-07-18 | -2.37 |
| 2018-07-17 | -1.86 |
| 2018-07-16 | -0.85 |
| 2018-07-13 | -0.85 |
| 2018-07-12 | -1.02 |
| 2018-07-11 | -1.69 |
| 2018-07-10 | -0.34 |
| 2018-07-09 | -0.17 |
| 2018-07-06 | -2.03 |
| 2018-07-05 | -2.37 |
| 2018-07-04 | -2.54 |
| 2018-07-03 | -1.36 |
| 2018-06-29 | -0.17 |
| 2018-06-28 | -1.69 |
| 2018-06-27 | -2.20 |
| 2018-06-26 | -0.34 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy