Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-02-04 | 7.47 |
| 2026-02-03 | 5.56 |
| 2026-02-02 | 2.92 |
| 2026-01-30 | 8.19 |
| 2026-01-29 | 11.79 |
| 2026-01-28 | 9.87 |
| 2026-01-27 | 3.64 |
| 2026-01-26 | 5.79 |
| 2026-01-23 | -2.60 |
| 2026-01-22 | -2.12 |
| 2026-01-21 | -2.36 |
| 2026-01-20 | -2.12 |
| 2026-01-19 | -4.76 |
| 2026-01-16 | -4.04 |
| 2026-01-15 | -4.76 |
| 2026-01-14 | -3.80 |
| 2026-01-13 | -2.84 |
| 2026-01-12 | -3.56 |
| 2026-01-09 | -3.32 |
| 2026-01-08 | -3.32 |
| 2026-01-07 | -3.08 |
| 2026-01-06 | -4.28 |
| 2026-01-05 | -6.44 |
| 2026-01-02 | -7.16 |
| 2025-12-31 | -8.12 |
| 2025-12-30 | -8.36 |
| 2025-12-29 | -7.40 |
| 2025-12-24 | -7.64 |
| 2025-12-23 | -8.12 |
| 2025-12-22 | -9.32 |
| 2025-12-19 | -9.32 |
| 2025-12-18 | -8.84 |
| 2025-12-17 | -9.32 |
| 2025-12-16 | -9.32 |
| 2025-12-15 | -7.16 |
| 2025-12-12 | -7.64 |
| 2025-12-11 | -10.52 |
| 2025-12-10 | -9.56 |
| 2025-12-09 | -9.08 |
| 2025-12-08 | -7.40 |
| 2025-12-05 | -6.68 |
| 2025-12-04 | -6.44 |
| 2025-12-03 | -7.16 |
| 2025-12-02 | -6.20 |
| 2025-12-01 | -6.92 |
| 2025-11-28 | -8.36 |
| 2025-11-27 | -7.89 |
| 2025-11-26 | -7.89 |
| 2025-11-25 | -8.83 |
| 2025-11-24 | -9.53 |
| 2025-11-21 | -9.76 |
| 2025-11-20 | -7.42 |
| 2025-11-19 | -8.59 |
| 2025-11-18 | -8.83 |
| 2025-11-17 | -6.72 |
| 2025-11-14 | -6.25 |
| 2025-11-13 | -4.84 |
| 2025-11-12 | -5.78 |
| 2025-11-11 | -6.25 |
| 2025-11-10 | -6.48 |
| 2025-11-07 | -6.72 |
| 2025-11-06 | -6.01 |
| 2025-11-05 | -6.95 |
| 2025-11-04 | -7.42 |
| 2025-11-03 | -6.72 |
| 2025-10-31 | -7.65 |
| 2025-10-30 | -3.20 |
| 2025-10-28 | -3.43 |
| 2025-10-27 | -2.03 |
| 2025-10-24 | -3.20 |
| 2025-10-23 | -3.43 |
| 2025-10-22 | -2.97 |
| 2025-10-21 | -3.67 |
| 2025-10-20 | -5.78 |
| 2025-10-17 | -6.01 |
| 2025-10-16 | -3.43 |
| 2025-10-15 | -2.50 |
| 2025-10-14 | -3.20 |
| 2025-10-13 | -2.03 |
| 2025-10-10 | -0.39 |
| 2025-10-09 | -0.15 |
| 2025-10-08 | -9.29 |
| 2025-10-06 | -8.59 |
| 2025-10-03 | -9.06 |
| 2025-10-02 | -9.06 |
| 2025-09-30 | -7.89 |
| 2025-09-29 | -10.93 |
| 2025-09-26 | -12.11 |
| 2025-09-25 | -12.11 |
| 2025-09-24 | -11.87 |
| 2025-09-23 | -11.64 |
| 2025-09-22 | -11.64 |
| 2025-09-19 | -11.87 |
| 2025-09-18 | -11.40 |
| 2025-09-17 | -10.23 |
| 2025-09-16 | -10.70 |
| 2025-09-15 | -10.00 |
| 2025-09-12 | -8.59 |
| 2025-09-11 | -9.53 |
| 2025-09-10 | -10.00 |
| 2025-09-09 | -9.06 |
| 2025-09-08 | -9.06 |
| 2025-09-05 | -10.70 |
| 2025-09-04 | -11.87 |
| 2025-09-03 | -11.17 |
| 2025-09-02 | -11.64 |
| 2025-09-01 | -10.00 |
| 2025-08-29 | -7.42 |
| 2025-08-28 | -6.48 |
| 2025-08-27 | -6.25 |
| 2025-08-26 | -2.97 |
| 2025-08-25 | -2.50 |
| 2025-08-22 | -2.97 |
| 2025-08-21 | -2.73 |
| 2025-08-20 | -5.08 |
| 2025-08-19 | -4.37 |
| 2025-08-18 | -4.37 |
| 2025-08-15 | -5.31 |
| 2025-08-14 | -5.54 |
| 2025-08-13 | -5.78 |
| 2025-08-12 | -6.01 |
| 2025-08-11 | -5.08 |
| 2025-08-08 | -5.08 |
| 2025-08-07 | -7.18 |
| 2025-08-06 | -7.89 |
| 2025-08-05 | -7.42 |
| 2025-08-04 | -8.36 |
| 2025-08-01 | -8.36 |
| 2025-07-31 | -7.42 |
| 2025-07-30 | -5.08 |
| 2025-07-29 | -5.08 |
| 2025-07-28 | -4.61 |
| 2025-07-25 | -3.67 |
| 2025-07-24 | -2.73 |
| 2025-07-23 | -3.20 |
| 2025-07-22 | -2.50 |
| 2025-07-21 | -6.72 |
| 2025-07-18 | -10.00 |
| 2025-07-17 | -10.23 |
| 2025-07-16 | -10.70 |
| 2025-07-15 | -9.76 |
| 2025-07-14 | -8.59 |
| 2025-07-11 | -10.93 |
| 2025-07-10 | -11.17 |
| 2025-07-09 | -12.81 |
| 2025-07-08 | -14.09 |
| 2025-07-07 | -14.32 |
| 2025-07-04 | -14.32 |
| 2025-07-03 | -14.09 |
| 2025-07-02 | -14.32 |
| 2025-06-30 | -16.32 |
| 2025-06-27 | -15.87 |
| 2025-06-26 | -15.43 |
| 2025-06-25 | -15.43 |
| 2025-06-24 | -16.99 |
| 2025-06-23 | -18.32 |
| 2025-06-20 | -18.99 |
| 2025-06-19 | -18.55 |
| 2025-06-18 | -16.10 |
| 2025-06-17 | -15.65 |
| 2025-06-16 | -16.54 |
| 2025-06-13 | -17.21 |
| 2025-06-12 | -16.76 |
| 2025-06-11 | -16.32 |
| 2025-06-10 | -17.88 |
| 2025-06-09 | -18.77 |
| 2025-06-06 | -18.99 |
| 2025-06-05 | -19.88 |
| 2025-06-04 | -19.88 |
| 2025-06-03 | -20.77 |
| 2025-06-02 | -22.55 |
| 2025-05-30 | -21.22 |
| 2025-05-29 | -20.10 |
| 2025-05-28 | -21.22 |
| 2025-05-27 | -22.11 |
| 2025-05-26 | -21.88 |
| 2025-05-23 | -21.66 |
| 2025-05-22 | -21.88 |
| 2025-05-21 | -21.44 |
| 2025-05-20 | -21.88 |
| 2025-05-19 | -23.22 |
| 2025-05-16 | -23.22 |
| 2025-05-15 | -21.88 |
| 2025-05-14 | -21.66 |
| 2025-05-13 | -22.33 |
| 2025-05-12 | -21.88 |
| 2025-05-09 | -24.55 |
| 2025-05-08 | -24.55 |
| 2025-05-07 | -24.55 |
| 2025-05-06 | -24.33 |
| 2025-05-02 | -24.78 |
| 2025-04-30 | -25.67 |
| 2025-04-29 | -25.00 |
| 2025-04-28 | -24.33 |
| 2025-04-25 | -24.33 |
| 2025-04-24 | -23.66 |
| 2025-04-23 | -23.00 |
| 2025-04-22 | -23.66 |
| 2025-04-17 | -24.33 |
| 2025-04-16 | -24.55 |
| 2025-04-15 | -24.11 |
| 2025-04-14 | -23.66 |
| 2025-04-11 | -25.00 |
| 2025-04-10 | -25.89 |
| 2025-04-09 | -26.11 |
| 2025-04-08 | -27.67 |
| 2025-04-07 | -30.12 |
| 2025-04-03 | -22.55 |
| 2025-04-02 | -22.77 |
| 2025-04-01 | -23.22 |
| 2025-03-31 | -23.66 |
| 2025-03-28 | -15.21 |
| 2025-03-27 | -13.65 |
| 2025-03-26 | -12.98 |
| 2025-03-25 | -12.31 |
| 2025-03-24 | -11.65 |
| 2025-03-21 | -11.42 |
| 2025-03-20 | -10.09 |
| 2025-03-19 | -8.98 |
| 2025-03-18 | -8.98 |
| 2025-03-17 | -10.31 |
| 2025-03-14 | -11.65 |
| 2025-03-13 | -12.98 |
| 2025-03-12 | -13.87 |
| 2025-03-11 | -14.76 |
| 2025-03-10 | -14.32 |
| 2025-03-07 | -13.65 |
| 2025-03-06 | -13.43 |
| 2025-03-05 | -14.54 |
| 2025-03-04 | -14.54 |
| 2025-03-03 | -14.76 |
| 2025-02-28 | -14.76 |
| 2025-02-27 | -12.09 |
| 2025-02-26 | -12.54 |
| 2025-02-25 | -15.43 |
| 2025-02-24 | -13.20 |
| 2025-02-21 | -16.10 |
| 2025-02-20 | -16.10 |
| 2025-02-19 | -15.21 |
| 2025-02-18 | -14.54 |
| 2025-02-17 | -14.76 |
| 2025-02-14 | -14.98 |
| 2025-02-13 | -16.32 |
| 2025-02-12 | -14.76 |
| 2025-02-11 | -16.99 |
| 2025-02-10 | -15.65 |
| 2025-02-07 | -15.87 |
| 2025-02-06 | -16.54 |
| 2025-02-05 | -16.76 |
| 2025-02-04 | -16.32 |
| 2025-02-03 | -15.87 |
| 2025-01-28 | -16.32 |
| 2025-01-27 | -16.32 |
| 2025-01-24 | -17.21 |
| 2025-01-23 | -17.88 |
| 2025-01-22 | -18.32 |
| 2025-01-21 | -16.99 |
| 2025-01-20 | -16.32 |
| 2025-01-17 | -17.43 |
| 2025-01-16 | -17.88 |
| 2025-01-15 | -18.10 |
| 2025-01-14 | -17.88 |
| 2025-01-13 | -19.88 |
| 2025-01-10 | -18.99 |
| 2025-01-09 | -18.10 |
| 2025-01-08 | -17.66 |
| 2025-01-07 | -16.54 |
| 2025-01-06 | -15.87 |
| 2025-01-03 | -15.43 |
| 2025-01-02 | -14.76 |
| 2024-12-31 | -11.87 |
| 2024-12-30 | -11.65 |
| 2024-12-27 | -10.98 |
| 2024-12-24 | -10.98 |
| 2024-12-23 | -11.87 |
| 2024-12-20 | -13.65 |
| 2024-12-19 | -12.76 |
| 2024-12-18 | -12.54 |
| 2024-12-17 | -15.65 |
| 2024-12-16 | -14.98 |
| 2024-12-13 | -13.87 |
| 2024-12-12 | -12.31 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -13.65 |
| 2024-12-09 | -11.87 |
| 2024-12-06 | -13.87 |
| 2024-12-05 | -14.76 |
| 2024-12-04 | -14.32 |
| 2024-12-03 | -14.54 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -16.76 |
| 2024-11-28 | -17.88 |
| 2024-11-27 | -16.99 |
| 2024-11-26 | -18.32 |
| 2024-11-25 | -18.10 |
| 2024-11-22 | -15.87 |
| 2024-11-21 | -13.65 |
| 2024-11-20 | -12.98 |
| 2024-11-19 | -12.76 |
| 2024-11-18 | -12.31 |
| 2024-11-15 | -14.76 |
| 2024-11-14 | -15.21 |
| 2024-11-13 | -12.98 |
| 2024-11-12 | -12.76 |
| 2024-11-11 | -10.31 |
| 2024-11-08 | -8.53 |
| 2024-11-07 | -6.97 |
| 2024-11-06 | -9.64 |
| 2024-11-05 | -9.42 |
| 2024-11-04 | -10.98 |
| 2024-11-01 | -11.42 |
| 2024-10-31 | -13.65 |
| 2024-10-30 | -13.65 |
| 2024-10-29 | -12.54 |
| 2024-10-28 | -11.20 |
| 2024-10-25 | -11.42 |
| 2024-10-24 | -11.20 |
| 2024-10-23 | -9.64 |
| 2024-10-22 | -11.42 |
| 2024-10-21 | -10.76 |
| 2024-10-18 | -11.20 |
| 2024-10-17 | -15.21 |
| 2024-10-16 | -11.65 |
| 2024-10-15 | -12.54 |
| 2024-10-14 | -6.97 |
| 2024-10-10 | -5.41 |
| 2024-10-09 | -13.20 |
| 2024-10-08 | -6.97 |
| 2024-10-07 | 13.95 |
| 2024-10-04 | 2.37 |
| 2024-10-03 | -5.19 |
| 2024-10-02 | -4.52 |
| 2024-09-30 | -9.20 |
| 2024-09-27 | -14.76 |
| 2024-09-26 | -18.10 |
| 2024-09-25 | -21.44 |
| 2024-09-24 | -25.00 |
| 2024-09-23 | -27.89 |
| 2024-09-20 | -28.78 |
| 2024-09-19 | -29.23 |
| 2024-09-17 | -31.01 |
| 2024-09-16 | -30.56 |
| 2024-09-13 | -30.34 |
| 2024-09-12 | -30.56 |
| 2024-09-11 | -31.01 |
| 2024-09-10 | -30.56 |
| 2024-09-09 | -29.45 |
| 2024-09-05 | -27.89 |
| 2024-09-04 | -28.12 |
| 2024-09-03 | -26.56 |
| 2024-09-02 | -23.89 |
| 2024-08-30 | -19.44 |
| 2024-08-29 | -20.33 |
| 2024-08-28 | -18.10 |
| 2024-08-27 | -15.43 |
| 2024-08-26 | -15.65 |
| 2024-08-23 | -15.65 |
| 2024-08-22 | -15.87 |
| 2024-08-21 | -16.99 |
| 2024-08-20 | -16.10 |
| 2024-08-19 | -16.10 |
| 2024-08-16 | -17.21 |
| 2024-08-15 | -18.55 |
| 2024-08-14 | -19.66 |
| 2024-08-13 | -18.55 |
| 2024-08-12 | -19.44 |
| 2024-08-09 | -19.44 |
| 2024-08-08 | -19.44 |
| 2024-08-07 | -17.88 |
| 2024-08-06 | -18.99 |
| 2024-08-05 | -18.99 |
| 2024-08-02 | -16.10 |
| 2024-08-01 | -14.32 |
| 2024-07-31 | -15.21 |
| 2024-07-30 | -18.10 |
| 2024-07-29 | -16.76 |
| 2024-07-26 | -16.54 |
| 2024-07-25 | -17.43 |
| 2024-07-24 | -14.32 |
| 2024-07-23 | -15.65 |
| 2024-07-22 | -15.65 |
| 2024-07-19 | -15.87 |
| 2024-07-18 | -13.87 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -14.76 |
| 2024-07-15 | -13.50 |
| 2024-07-12 | -12.03 |
| 2024-07-11 | -12.66 |
| 2024-07-10 | -14.34 |
| 2024-07-09 | -11.20 |
| 2024-07-08 | -11.20 |
| 2024-07-05 | -8.47 |
| 2024-07-04 | -6.37 |
| 2024-07-03 | -6.37 |
| 2024-07-02 | -9.73 |
| 2024-06-28 | -9.52 |
| 2024-06-27 | -10.78 |
| 2024-06-26 | -9.10 |
| 2024-06-25 | -8.47 |
| 2024-06-24 | -10.57 |
| 2024-06-21 | -9.94 |
| 2024-06-20 | -9.73 |
| 2024-06-19 | -10.15 |
| 2024-06-18 | -12.45 |
| 2024-06-17 | -13.50 |
| 2024-06-14 | -12.66 |
| 2024-06-13 | -12.66 |
| 2024-06-12 | -11.41 |
| 2024-06-11 | -10.78 |
| 2024-06-07 | -7.00 |
| 2024-06-06 | -7.84 |
| 2024-06-05 | -8.89 |
| 2024-06-04 | -7.00 |
| 2024-06-03 | -9.73 |
| 2024-05-31 | -11.83 |
| 2024-05-30 | -10.36 |
| 2024-05-29 | -9.31 |
| 2024-05-28 | -7.00 |
| 2024-05-27 | -6.58 |
| 2024-05-24 | -8.68 |
| 2024-05-23 | -8.05 |
| 2024-05-22 | -5.11 |
| 2024-05-21 | -7.84 |
| 2024-05-20 | -5.74 |
| 2024-05-17 | -3.64 |
| 2024-05-16 | -7.00 |
| 2024-05-14 | -8.68 |
| 2024-05-13 | -7.42 |
| 2024-05-10 | -11.41 |
| 2024-05-09 | -16.86 |
| 2024-05-08 | -18.12 |
| 2024-05-07 | -16.44 |
| 2024-05-06 | -16.65 |
| 2024-05-03 | -18.96 |
| 2024-05-02 | -20.43 |
| 2024-04-30 | -18.54 |
| 2024-04-29 | -13.71 |
| 2024-04-26 | -13.29 |
| 2024-04-25 | -13.71 |
| 2024-04-24 | -15.39 |
| 2024-04-23 | -15.81 |
| 2024-04-22 | -14.13 |
| 2024-04-19 | -13.50 |
| 2024-04-18 | -13.29 |
| 2024-04-17 | -13.50 |
| 2024-04-16 | -16.02 |
| 2024-04-15 | -13.50 |
| 2024-04-12 | -17.49 |
| 2024-04-11 | -15.60 |
| 2024-04-10 | -17.28 |
| 2024-04-09 | -17.49 |
| 2024-04-08 | -15.60 |
| 2024-04-05 | -20.64 |
| 2024-04-03 | -15.60 |
| 2024-04-02 | -16.86 |
| 2024-03-28 | -18.75 |
| 2024-03-27 | -18.12 |
| 2024-03-26 | -16.44 |
| 2024-03-25 | -16.86 |
| 2024-03-22 | -18.96 |
| 2024-03-21 | -17.28 |
| 2024-03-20 | -18.75 |
| 2024-03-19 | -18.54 |
| 2024-03-18 | -16.65 |
| 2024-03-15 | -19.59 |
| 2024-03-14 | -18.96 |
| 2024-03-13 | -20.43 |
| 2024-03-12 | -18.96 |
| 2024-03-11 | -19.38 |
| 2024-03-08 | -17.70 |
| 2024-03-07 | -19.80 |
| 2024-03-06 | -21.27 |
| 2024-03-05 | -21.69 |
| 2024-03-04 | -21.27 |
| 2024-03-01 | -20.43 |
| 2024-02-29 | -19.80 |
| 2024-02-28 | -20.43 |
| 2024-02-27 | -19.59 |
| 2024-02-26 | -20.01 |
| 2024-02-23 | -18.33 |
| 2024-02-22 | -18.54 |
| 2024-02-21 | -19.17 |
| 2024-02-20 | -20.64 |
| 2024-02-19 | -22.11 |
| 2024-02-16 | -22.74 |
| 2024-02-15 | -25.26 |
| 2024-02-14 | -25.89 |
| 2024-02-09 | -25.89 |
| 2024-02-08 | -24.21 |
| 2024-02-07 | -23.58 |
| 2024-02-06 | -24.42 |
| 2024-02-05 | -26.31 |
| 2024-02-02 | -24.00 |
| 2024-02-01 | -25.47 |
| 2024-01-31 | -25.05 |
| 2024-01-30 | -22.11 |
| 2024-01-29 | -22.11 |
| 2024-01-26 | -23.79 |
| 2024-01-25 | -22.95 |
| 2024-01-24 | -29.25 |
| 2024-01-23 | -33.66 |
| 2024-01-22 | -35.13 |
| 2024-01-19 | -33.24 |
| 2024-01-18 | -33.24 |
| 2024-01-17 | -33.66 |
| 2024-01-16 | -30.09 |
| 2024-01-15 | -28.83 |
| 2024-01-12 | -29.46 |
| 2024-01-11 | -30.09 |
| 2024-01-10 | -30.09 |
| 2024-01-09 | -29.04 |
| 2024-01-08 | -29.04 |
| 2024-01-05 | -26.94 |
| 2024-01-04 | -27.57 |
| 2024-01-03 | -27.99 |
| 2024-01-02 | -27.99 |
| 2023-12-29 | -26.94 |
| 2023-12-28 | -28.20 |
| 2023-12-27 | -30.30 |
| 2023-12-22 | -30.93 |
| 2023-12-21 | -30.72 |
| 2023-12-20 | -31.98 |
| 2023-12-19 | -31.56 |
| 2023-12-18 | -30.51 |
| 2023-12-15 | -29.88 |
| 2023-12-14 | -30.51 |
| 2023-12-13 | -30.51 |
| 2023-12-12 | -29.67 |
| 2023-12-11 | -30.51 |
| 2023-12-08 | -29.88 |
| 2023-12-07 | -29.25 |
| 2023-12-06 | -28.62 |
| 2023-12-05 | -29.46 |
| 2023-12-04 | -27.78 |
| 2023-12-01 | -27.36 |
| 2023-11-30 | -27.99 |
| 2023-11-29 | -28.62 |
| 2023-11-28 | -26.52 |
| 2023-11-27 | -26.31 |
| 2023-11-24 | -25.26 |
| 2023-11-23 | -24.63 |
| 2023-11-22 | -25.47 |
| 2023-11-21 | -25.05 |
| 2023-11-20 | -25.05 |
| 2023-11-17 | -25.68 |
| 2023-11-16 | -24.21 |
| 2023-11-15 | -23.58 |
| 2023-11-14 | -24.84 |
| 2023-11-13 | -25.47 |
| 2023-11-10 | -25.68 |
| 2023-11-09 | -24.84 |
| 2023-11-08 | -25.47 |
| 2023-11-07 | -24.42 |
| 2023-11-06 | -21.90 |
| 2023-11-03 | -22.95 |
| 2023-11-02 | -24.00 |
| 2023-11-01 | -24.21 |
| 2023-10-31 | -22.53 |
| 2023-10-30 | -20.85 |
| 2023-10-27 | -20.01 |
| 2023-10-26 | -21.69 |
| 2023-10-25 | -22.53 |
| 2023-10-24 | -24.00 |
| 2023-10-20 | -24.21 |
| 2023-10-19 | -23.79 |
| 2023-10-18 | -22.32 |
| 2023-10-17 | -20.85 |
| 2023-10-16 | -21.90 |
| 2023-10-13 | -20.85 |
| 2023-10-12 | -18.54 |
| 2023-10-11 | -20.85 |
| 2023-10-10 | -22.53 |
| 2023-10-09 | -18.96 |
| 2023-10-06 | -16.65 |
| 2023-10-05 | -18.75 |
| 2023-10-04 | -18.54 |
| 2023-10-03 | -17.28 |
| 2023-09-29 | -15.18 |
| 2023-09-28 | -14.76 |
| 2023-09-27 | -14.97 |
| 2023-09-26 | -14.97 |
| 2023-09-25 | -14.76 |
| 2023-09-22 | -13.29 |
| 2023-09-21 | -15.81 |
| 2023-09-20 | -14.76 |
| 2023-09-19 | -13.92 |
| 2023-09-18 | -14.55 |
| 2023-09-15 | -13.92 |
| 2023-09-14 | -13.08 |
| 2023-09-13 | -13.50 |
| 2023-09-12 | -12.87 |
| 2023-09-11 | -11.83 |
| 2023-09-07 | -12.03 |
| 2023-09-06 | -10.99 |
| 2023-09-05 | -10.99 |
| 2023-09-04 | -8.89 |
| 2023-08-31 | -12.87 |
| 2023-08-30 | -13.29 |
| 2023-08-29 | -12.03 |
| 2023-08-28 | -13.29 |
| 2023-08-25 | -13.92 |
| 2023-08-24 | -13.29 |
| 2023-08-23 | -9.10 |
| 2023-08-22 | -6.58 |
| 2023-08-21 | -7.42 |
| 2023-08-18 | -4.90 |
| 2023-08-17 | -2.38 |
| 2023-08-16 | -3.64 |
| 2023-08-15 | 0.35 |
| 2023-08-14 | -0.49 |
| 2023-08-11 | 0.77 |
| 2023-08-10 | 4.34 |
| 2023-08-09 | 3.71 |
| 2023-08-08 | 2.87 |
| 2023-08-07 | 3.92 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 7.07 |
| 2023-08-02 | 6.86 |
| 2023-08-01 | 8.75 |
| 2023-07-31 | 7.28 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | 4.13 |
| 2023-07-26 | 7.70 |
| 2023-07-25 | 7.91 |
| 2023-07-24 | 3.29 |
| 2023-07-21 | 4.34 |
| 2023-07-20 | 3.92 |
| 2023-07-19 | 3.71 |
| 2023-07-18 | 2.29 |
| 2023-07-14 | 4.90 |
| 2023-07-13 | 4.10 |
| 2023-07-12 | 2.89 |
| 2023-07-11 | 3.70 |
| 2023-07-10 | 3.50 |
| 2023-07-07 | 2.29 |
| 2023-07-06 | 2.89 |
| 2023-07-05 | 3.70 |
| 2023-07-04 | 4.30 |
| 2023-07-03 | 6.11 |
| 2023-06-30 | 3.90 |
| 2023-06-29 | 2.69 |
| 2023-06-28 | 3.30 |
| 2023-06-27 | 4.10 |
| 2023-06-26 | -1.33 |
| 2023-06-23 | -0.92 |
| 2023-06-21 | 0.88 |
| 2023-06-20 | 0.28 |
| 2023-06-19 | 3.70 |
| 2023-06-16 | 3.90 |
| 2023-06-15 | -0.12 |
| 2023-06-14 | 1.69 |
| 2023-06-13 | 1.89 |
| 2023-06-12 | 6.31 |
| 2023-06-09 | 7.11 |
| 2023-06-08 | 8.52 |
| 2023-06-07 | 6.91 |
| 2023-06-06 | 4.70 |
| 2023-06-05 | 4.30 |
| 2023-06-02 | 5.10 |
| 2023-06-01 | 5.31 |
| 2023-05-31 | 3.70 |
| 2023-05-30 | 6.51 |
| 2023-05-29 | 2.89 |
| 2023-05-25 | 1.29 |
| 2023-05-24 | 3.30 |
| 2023-05-23 | 6.51 |
| 2023-05-22 | 8.12 |
| 2023-05-19 | 8.12 |
| 2023-05-18 | 12.14 |
| 2023-05-17 | 7.11 |
| 2023-05-16 | 10.13 |
| 2023-05-15 | 11.13 |
| 2023-05-12 | 9.12 |
| 2023-05-11 | 14.15 |
| 2023-05-10 | 15.55 |
| 2023-05-09 | 15.96 |
| 2023-05-08 | 22.79 |
| 2023-05-05 | 20.78 |
| 2023-05-04 | 24.20 |
| 2023-05-03 | 19.37 |
| 2023-05-02 | 18.77 |
| 2023-04-28 | 20.98 |
| 2023-04-27 | 18.77 |
| 2023-04-26 | 14.75 |
| 2023-04-25 | 16.96 |
| 2023-04-24 | 18.17 |
| 2023-04-21 | 16.36 |
| 2023-04-20 | 16.96 |
| 2023-04-19 | 11.74 |
| 2023-04-18 | 13.95 |
| 2023-04-17 | 14.75 |
| 2023-04-14 | 9.32 |
| 2023-04-13 | 6.71 |
| 2023-04-12 | 7.52 |
| 2023-04-11 | 4.90 |
| 2023-04-06 | 4.30 |
| 2023-04-04 | 4.50 |
| 2023-04-03 | -3.14 |
| 2023-03-31 | -3.74 |
| 2023-03-30 | -3.94 |
| 2023-03-29 | -2.53 |
| 2023-03-28 | 0.48 |
| 2023-03-27 | -0.12 |
| 2023-03-24 | 1.08 |
| 2023-03-23 | 7.31 |
| 2023-03-22 | 3.30 |
| 2023-03-21 | 4.70 |
| 2023-03-20 | 6.31 |
| 2023-03-17 | 8.52 |
| 2023-03-16 | 5.51 |
| 2023-03-15 | 6.11 |
| 2023-03-14 | -1.13 |
| 2023-03-13 | -0.12 |
| 2023-03-10 | -7.15 |
| 2023-03-09 | -3.74 |
| 2023-03-08 | -1.33 |
| 2023-03-07 | -3.34 |
| 2023-03-06 | -5.55 |
| 2023-03-03 | -4.54 |
| 2023-03-02 | -8.96 |
| 2023-03-01 | -12.58 |
| 2023-02-28 | -17.81 |
| 2023-02-27 | -15.80 |
| 2023-02-24 | -13.99 |
| 2023-02-23 | -12.18 |
| 2023-02-22 | -12.18 |
| 2023-02-21 | -12.78 |
| 2023-02-20 | -11.98 |
| 2023-02-17 | -16.40 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -16.80 |
| 2023-02-14 | -14.79 |
| 2023-02-13 | -14.79 |
| 2023-02-10 | -15.60 |
| 2023-02-09 | -14.79 |
| 2023-02-08 | -15.60 |
| 2023-02-07 | -15.39 |
| 2023-02-06 | -17.60 |
| 2023-02-03 | -16.20 |
| 2023-02-02 | -13.99 |
| 2023-02-01 | -11.58 |
| 2023-01-31 | -14.19 |
| 2023-01-30 | -13.79 |
| 2023-01-27 | -10.37 |
| 2023-01-26 | -11.17 |
| 2023-01-20 | -11.98 |
| 2023-01-19 | -14.39 |
| 2023-01-18 | -13.99 |
| 2023-01-17 | -15.60 |
| 2023-01-16 | -16.20 |
| 2023-01-13 | -17.40 |
| 2023-01-12 | -18.21 |
| 2023-01-11 | -17.40 |
| 2023-01-10 | -16.00 |
| 2023-01-09 | -14.79 |
| 2023-01-06 | -14.99 |
| 2023-01-05 | -14.19 |
| 2023-01-04 | -13.99 |
| 2023-01-03 | -15.19 |
| 2022-12-30 | -17.20 |
| 2022-12-29 | -17.40 |
| 2022-12-28 | -16.60 |
| 2022-12-23 | -16.80 |
| 2022-12-22 | -16.80 |
| 2022-12-21 | -16.40 |
| 2022-12-20 | -16.80 |
| 2022-12-19 | -16.00 |
| 2022-12-16 | -12.58 |
| 2022-12-15 | -14.19 |
| 2022-12-14 | -12.78 |
| 2022-12-13 | -12.98 |
| 2022-12-12 | -10.97 |
| 2022-12-09 | -9.16 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -11.98 |
| 2022-12-06 | -8.56 |
| 2022-12-05 | -8.36 |
| 2022-12-02 | -15.60 |
| 2022-12-01 | -14.39 |
| 2022-11-30 | -11.78 |
| 2022-11-29 | -13.38 |
| 2022-11-28 | -15.19 |
| 2022-11-25 | -13.79 |
| 2022-11-24 | -17.20 |
| 2022-11-23 | -16.40 |
| 2022-11-22 | -19.41 |
| 2022-11-21 | -24.64 |
| 2022-11-18 | -23.03 |
| 2022-11-17 | -22.63 |
| 2022-11-16 | -22.03 |
| 2022-11-15 | -21.62 |
| 2022-11-14 | -22.43 |
| 2022-11-11 | -24.44 |
| 2022-11-10 | -27.45 |
| 2022-11-09 | -26.65 |
| 2022-11-08 | -25.84 |
| 2022-11-07 | -26.45 |
| 2022-11-04 | -26.85 |
| 2022-11-03 | -29.46 |
| 2022-11-02 | -28.86 |
| 2022-11-01 | -28.66 |
| 2022-10-31 | -31.47 |
| 2022-10-28 | -22.83 |
| 2022-10-27 | -21.42 |
| 2022-10-26 | -23.03 |
| 2022-10-25 | -23.23 |
| 2022-10-24 | -24.44 |
| 2022-10-21 | -21.62 |
| 2022-10-20 | -24.44 |
| 2022-10-19 | -23.03 |
| 2022-10-18 | -23.03 |
| 2022-10-17 | -22.83 |
| 2022-10-14 | -23.03 |
| 2022-10-13 | -23.23 |
| 2022-10-12 | -22.23 |
| 2022-10-11 | -22.23 |
| 2022-10-10 | -21.42 |
| 2022-10-07 | -21.42 |
| 2022-10-06 | -20.62 |
| 2022-10-05 | -20.22 |
| 2022-10-03 | -23.03 |
| 2022-09-30 | -22.63 |
| 2022-09-29 | -22.83 |
| 2022-09-28 | -21.62 |
| 2022-09-27 | -20.02 |
| 2022-09-26 | -20.02 |
| 2022-09-23 | -18.21 |
| 2022-09-22 | -17.40 |
| 2022-09-21 | -14.59 |
| 2022-09-20 | -13.79 |
| 2022-09-19 | -13.99 |
| 2022-09-16 | -13.79 |
| 2022-09-15 | -12.78 |
| 2022-09-14 | -12.78 |
| 2022-09-13 | -10.77 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -10.57 |
| 2022-09-07 | -9.97 |
| 2022-09-06 | -9.77 |
| 2022-09-05 | -8.96 |
| 2022-09-02 | -9.37 |
| 2022-09-01 | -7.15 |
| 2022-08-31 | -9.57 |
| 2022-08-30 | -10.37 |
| 2022-08-29 | -9.97 |
| 2022-08-26 | -10.77 |
| 2022-08-25 | -9.57 |
| 2022-08-24 | -10.57 |
| 2022-08-23 | -10.17 |
| 2022-08-22 | -8.76 |
| 2022-08-19 | -11.17 |
| 2022-08-18 | -12.18 |
| 2022-08-17 | -10.37 |
| 2022-08-16 | -10.77 |
| 2022-08-15 | -11.37 |
| 2022-08-12 | -9.97 |
| 2022-08-11 | -11.58 |
| 2022-08-10 | -12.98 |
| 2022-08-09 | -11.98 |
| 2022-08-08 | -12.58 |
| 2022-08-05 | -11.78 |
| 2022-08-04 | -12.18 |
| 2022-08-03 | -12.58 |
| 2022-08-02 | -10.17 |
| 2022-08-01 | -8.36 |
| 2022-07-29 | -5.95 |
| 2022-07-28 | -2.13 |
| 2022-07-27 | -2.93 |
| 2022-07-26 | -1.73 |
| 2022-07-25 | -1.33 |
| 2022-07-22 | -2.33 |
| 2022-07-21 | -2.93 |
| 2022-07-20 | -0.72 |
| 2022-07-19 | -0.51 |
| 2022-07-18 | -0.13 |
| 2022-07-15 | -2.24 |
| 2022-07-14 | 0.25 |
| 2022-07-13 | 0.83 |
| 2022-07-12 | -0.32 |
| 2022-07-11 | -3.01 |
| 2022-07-08 | -4.74 |
| 2022-07-07 | -7.24 |
| 2022-07-06 | -10.69 |
| 2022-07-05 | -5.51 |
| 2022-07-04 | -6.28 |
| 2022-06-30 | -6.85 |
| 2022-06-29 | -6.08 |
| 2022-06-28 | -6.08 |
| 2022-06-27 | -8.39 |
| 2022-06-24 | -8.39 |
| 2022-06-23 | -7.43 |
| 2022-06-22 | -6.85 |
| 2022-06-21 | -4.74 |
| 2022-06-20 | -5.89 |
| 2022-06-17 | -4.55 |
| 2022-06-16 | -3.97 |
| 2022-06-15 | -2.63 |
| 2022-06-14 | -4.55 |
| 2022-06-13 | -5.12 |
| 2022-06-10 | -2.63 |
| 2022-06-09 | -1.47 |
| 2022-06-08 | -2.05 |
| 2022-06-07 | -1.67 |
| 2022-06-06 | -0.90 |
| 2022-06-02 | 4.29 |
| 2022-06-01 | 3.52 |
| 2022-05-31 | 4.29 |
| 2022-05-30 | 4.10 |
| 2022-05-27 | 6.40 |
| 2022-05-26 | 4.86 |
| 2022-05-25 | 3.33 |
| 2022-05-24 | 2.56 |
| 2022-05-23 | 5.25 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 4.29 |
| 2022-05-18 | 3.14 |
| 2022-05-17 | 2.75 |
| 2022-05-16 | 4.67 |
| 2022-05-13 | 5.82 |
| 2022-05-12 | 3.71 |
| 2022-05-11 | 5.44 |
| 2022-05-10 | 6.59 |
| 2022-05-06 | 7.17 |
| 2022-05-05 | 7.55 |
| 2022-05-04 | 11.59 |
| 2022-05-03 | 8.13 |
| 2022-04-29 | 5.82 |
| 2022-04-28 | 4.67 |
| 2022-04-27 | -0.13 |
| 2022-04-26 | -3.78 |
| 2022-04-25 | -7.81 |
| 2022-04-22 | -6.47 |
| 2022-04-21 | -8.00 |
| 2022-04-20 | -7.43 |
| 2022-04-19 | -0.32 |
| 2022-04-14 | -1.67 |
| 2022-04-13 | -4.36 |
| 2022-04-12 | -3.39 |
| 2022-04-11 | -2.63 |
| 2022-04-08 | -4.16 |
| 2022-04-07 | -10.69 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -13.00 |
| 2022-04-01 | -13.38 |
| 2022-03-31 | -15.69 |
| 2022-03-30 | -13.77 |
| 2022-03-29 | -14.53 |
| 2022-03-28 | -13.57 |
| 2022-03-25 | -14.92 |
| 2022-03-24 | -13.38 |
| 2022-03-23 | -13.00 |
| 2022-03-22 | -12.23 |
| 2022-03-21 | -14.92 |
| 2022-03-18 | -12.42 |
| 2022-03-17 | -13.57 |
| 2022-03-16 | -18.18 |
| 2022-03-15 | -21.83 |
| 2022-03-14 | -18.18 |
| 2022-03-11 | -16.07 |
| 2022-03-10 | -14.73 |
| 2022-03-09 | -14.92 |
| 2022-03-08 | -15.88 |
| 2022-03-07 | -13.57 |
| 2022-03-04 | -11.65 |
| 2022-03-03 | -11.65 |
| 2022-03-02 | -13.38 |
| 2022-03-01 | -11.08 |
| 2022-02-28 | -11.85 |
| 2022-02-25 | -10.89 |
| 2022-02-24 | -9.35 |
| 2022-02-23 | -4.55 |
| 2022-02-22 | -4.55 |
| 2022-02-21 | -4.36 |
| 2022-02-18 | -3.20 |
| 2022-02-17 | -4.16 |
| 2022-02-16 | -4.16 |
| 2022-02-15 | -5.32 |
| 2022-02-14 | -5.70 |
| 2022-02-11 | -3.39 |
| 2022-02-10 | -3.59 |
| 2022-02-09 | -4.74 |
| 2022-02-08 | -2.24 |
| 2022-02-07 | -3.39 |
| 2022-02-04 | -5.89 |
| 2022-01-31 | -7.81 |
| 2022-01-28 | -9.16 |
| 2022-01-27 | -7.04 |
| 2022-01-26 | -7.81 |
| 2022-01-25 | -9.54 |
| 2022-01-24 | -7.81 |
| 2022-01-21 | -8.96 |
| 2022-01-20 | -7.81 |
| 2022-01-19 | -10.89 |
| 2022-01-18 | -13.19 |
| 2022-01-17 | -15.11 |
| 2022-01-14 | -14.34 |
| 2022-01-13 | -13.57 |
| 2022-01-12 | -15.49 |
| 2022-01-11 | -14.73 |
| 2022-01-10 | -15.49 |
| 2022-01-07 | -16.65 |
| 2022-01-06 | -19.53 |
| 2022-01-05 | -21.45 |
| 2022-01-04 | -21.06 |
| 2022-01-03 | -21.06 |
| 2021-12-31 | -20.87 |
| 2021-12-30 | -21.64 |
| 2021-12-29 | -21.45 |
| 2021-12-28 | -21.06 |
| 2021-12-24 | -21.06 |
| 2021-12-23 | -21.06 |
| 2021-12-22 | -21.45 |
| 2021-12-21 | -21.45 |
| 2021-12-20 | -22.41 |
| 2021-12-17 | -21.83 |
| 2021-12-16 | -22.98 |
| 2021-12-15 | -22.98 |
| 2021-12-14 | -23.56 |
| 2021-12-13 | -22.02 |
| 2021-12-10 | -23.37 |
| 2021-12-09 | -22.22 |
| 2021-12-08 | -22.98 |
| 2021-12-07 | -22.98 |
| 2021-12-06 | -25.29 |
| 2021-12-03 | -25.10 |
| 2021-12-02 | -25.67 |
| 2021-12-01 | -26.63 |
| 2021-11-30 | -28.75 |
| 2021-11-29 | -28.17 |
| 2021-11-26 | -27.02 |
| 2021-11-25 | -25.87 |
| 2021-11-24 | -25.87 |
| 2021-11-23 | -26.25 |
| 2021-11-22 | -28.55 |
| 2021-11-19 | -27.21 |
| 2021-11-18 | -27.98 |
| 2021-11-17 | -27.02 |
| 2021-11-16 | -27.59 |
| 2021-11-15 | -28.17 |
| 2021-11-12 | -27.79 |
| 2021-11-11 | -27.79 |
| 2021-11-10 | -28.94 |
| 2021-11-09 | -29.13 |
| 2021-11-08 | -28.94 |
| 2021-11-05 | -29.51 |
| 2021-11-04 | -28.36 |
| 2021-11-03 | -28.55 |
| 2021-11-02 | -27.59 |
| 2021-11-01 | -26.25 |
| 2021-10-29 | -26.83 |
| 2021-10-28 | -26.63 |
| 2021-10-27 | -25.10 |
| 2021-10-26 | -23.95 |
| 2021-10-25 | -23.95 |
| 2021-10-22 | -23.95 |
| 2021-10-21 | -24.91 |
| 2021-10-20 | -24.33 |
| 2021-10-19 | -25.10 |
| 2021-10-18 | -25.48 |
| 2021-10-15 | -24.71 |
| 2021-10-12 | -24.91 |
| 2021-10-11 | -24.33 |
| 2021-10-08 | -23.18 |
| 2021-10-07 | -22.02 |
| 2021-10-06 | -23.56 |
| 2021-10-05 | -24.71 |
| 2021-10-04 | -24.33 |
| 2021-09-30 | -25.48 |
| 2021-09-29 | -25.87 |
| 2021-09-28 | -24.52 |
| 2021-09-27 | -24.14 |
| 2021-09-24 | -22.60 |
| 2021-09-23 | -20.30 |
| 2021-09-21 | -20.30 |
| 2021-09-20 | -21.26 |
| 2021-09-17 | -18.57 |
| 2021-09-16 | -16.84 |
| 2021-09-15 | -17.22 |
| 2021-09-14 | -16.65 |
| 2021-09-13 | -12.04 |
| 2021-09-10 | -13.19 |
| 2021-09-09 | -13.57 |
| 2021-09-08 | -14.34 |
| 2021-09-07 | -13.57 |
| 2021-09-06 | -13.77 |
| 2021-09-03 | -16.45 |
| 2021-09-02 | -19.34 |
| 2021-09-01 | -25.29 |
| 2021-08-31 | -28.36 |
| 2021-08-30 | -26.83 |
| 2021-08-27 | -28.17 |
| 2021-08-26 | -28.36 |
| 2021-08-25 | -28.75 |
| 2021-08-24 | -30.48 |
| 2021-08-23 | -30.48 |
| 2021-08-20 | -30.86 |
| 2021-08-19 | -30.28 |
| 2021-08-18 | -29.32 |
| 2021-08-17 | -29.71 |
| 2021-08-16 | -29.51 |
| 2021-08-13 | -29.71 |
| 2021-08-12 | -29.71 |
| 2021-08-11 | -30.09 |
| 2021-08-10 | -30.28 |
| 2021-08-09 | -30.48 |
| 2021-08-06 | -31.44 |
| 2021-08-05 | -31.24 |
| 2021-08-04 | -30.67 |
| 2021-08-03 | -29.32 |
| 2021-08-02 | -29.71 |
| 2021-07-30 | -30.86 |
| 2021-07-29 | -31.44 |
| 2021-07-28 | -30.86 |
| 2021-07-27 | -28.94 |
| 2021-07-26 | -27.02 |
| 2021-07-23 | -26.83 |
| 2021-07-22 | -27.98 |
| 2021-07-21 | -29.13 |
| 2021-07-20 | -29.84 |
| 2021-07-19 | -29.47 |
| 2021-07-16 | -28.75 |
| 2021-07-15 | -28.57 |
| 2021-07-14 | -28.57 |
| 2021-07-13 | -27.66 |
| 2021-07-12 | -28.75 |
| 2021-07-09 | -28.93 |
| 2021-07-08 | -28.93 |
| 2021-07-07 | -27.66 |
| 2021-07-06 | -28.39 |
| 2021-07-05 | -27.84 |
| 2021-07-02 | -27.12 |
| 2021-06-30 | -26.57 |
| 2021-06-29 | -26.93 |
| 2021-06-28 | -26.21 |
| 2021-06-25 | -26.75 |
| 2021-06-24 | -27.30 |
| 2021-06-23 | -27.48 |
| 2021-06-22 | -28.02 |
| 2021-06-21 | -27.66 |
| 2021-06-18 | -28.20 |
| 2021-06-17 | -26.75 |
| 2021-06-16 | -27.30 |
| 2021-06-15 | -26.93 |
| 2021-06-11 | -26.57 |
| 2021-06-10 | -26.03 |
| 2021-06-09 | -25.85 |
| 2021-06-08 | -26.03 |
| 2021-06-07 | -25.48 |
| 2021-06-04 | -26.03 |
| 2021-06-03 | -25.85 |
| 2021-06-02 | -25.30 |
| 2021-06-01 | -26.21 |
| 2021-05-31 | -25.67 |
| 2021-05-28 | -25.67 |
| 2021-05-27 | -25.12 |
| 2021-05-26 | -25.12 |
| 2021-05-25 | -24.58 |
| 2021-05-24 | -25.30 |
| 2021-05-21 | -24.94 |
| 2021-05-20 | -23.49 |
| 2021-05-18 | -23.13 |
| 2021-05-17 | -23.13 |
| 2021-05-14 | -24.22 |
| 2021-05-13 | -24.94 |
| 2021-05-12 | -23.31 |
| 2021-05-11 | -23.49 |
| 2021-05-10 | -21.68 |
| 2021-05-07 | -23.13 |
| 2021-05-06 | -24.22 |
| 2021-05-05 | -22.95 |
| 2021-05-04 | -24.40 |
| 2021-05-03 | -25.30 |
| 2021-04-30 | -27.12 |
| 2021-04-29 | -29.29 |
| 2021-04-28 | -30.02 |
| 2021-04-27 | -29.11 |
| 2021-04-26 | -28.93 |
| 2021-04-23 | -28.39 |
| 2021-04-22 | -28.39 |
| 2021-04-21 | -28.20 |
| 2021-04-20 | -27.48 |
| 2021-04-19 | -27.48 |
| 2021-04-16 | -28.20 |
| 2021-04-15 | -28.75 |
| 2021-04-14 | -27.30 |
| 2021-04-13 | -27.12 |
| 2021-04-12 | -26.93 |
| 2021-04-09 | -26.75 |
| 2021-04-08 | -25.67 |
| 2021-04-07 | -24.76 |
| 2021-04-01 | -23.85 |
| 2021-03-31 | -25.48 |
| 2021-03-30 | -24.40 |
| 2021-03-29 | -25.12 |
| 2021-03-26 | -27.30 |
| 2021-03-25 | -27.30 |
| 2021-03-24 | -27.30 |
| 2021-03-23 | -25.48 |
| 2021-03-22 | -24.03 |
| 2021-03-19 | -24.94 |
| 2021-03-18 | -24.40 |
| 2021-03-17 | -24.58 |
| 2021-03-16 | -24.22 |
| 2021-03-15 | -26.39 |
| 2021-03-12 | -28.39 |
| 2021-03-11 | -29.11 |
| 2021-03-10 | -28.57 |
| 2021-03-09 | -28.20 |
| 2021-03-08 | -26.75 |
| 2021-03-05 | -24.76 |
| 2021-03-04 | -26.21 |
| 2021-03-03 | -24.94 |
| 2021-03-02 | -26.21 |
| 2021-03-01 | -25.48 |
| 2021-02-26 | -25.67 |
| 2021-02-25 | -25.30 |
| 2021-02-24 | -28.93 |
| 2021-02-23 | -27.12 |
| 2021-02-22 | -28.57 |
| 2021-02-19 | -29.47 |
| 2021-02-18 | -31.65 |
| 2021-02-17 | -30.56 |
| 2021-02-16 | -32.37 |
| 2021-02-11 | -34.01 |
| 2021-02-10 | -35.09 |
| 2021-02-09 | -34.55 |
| 2021-02-08 | -34.55 |
| 2021-02-05 | -34.73 |
| 2021-02-04 | -35.64 |
| 2021-02-03 | -35.09 |
| 2021-02-02 | -34.55 |
| 2021-02-01 | -35.09 |
| 2021-01-29 | -36.00 |
| 2021-01-28 | -34.91 |
| 2021-01-27 | -33.64 |
| 2021-01-26 | -33.82 |
| 2021-01-25 | -33.28 |
| 2021-01-22 | -31.29 |
| 2021-01-21 | -29.29 |
| 2021-01-20 | -27.84 |
| 2021-01-19 | -27.84 |
| 2021-01-18 | -29.11 |
| 2021-01-15 | -31.10 |
| 2021-01-14 | -29.29 |
| 2021-01-13 | -30.20 |
| 2021-01-12 | -31.65 |
| 2021-01-11 | -33.28 |
| 2021-01-08 | -34.73 |
| 2021-01-07 | -34.19 |
| 2021-01-06 | -32.74 |
| 2021-01-05 | -36.00 |
| 2021-01-04 | -38.72 |
| 2020-12-31 | -37.99 |
| 2020-12-30 | -38.36 |
| 2020-12-29 | -38.54 |
| 2020-12-28 | -38.54 |
| 2020-12-24 | -38.36 |
| 2020-12-23 | -39.26 |
| 2020-12-22 | -39.44 |
| 2020-12-21 | -38.36 |
| 2020-12-18 | -37.09 |
| 2020-12-17 | -37.09 |
| 2020-12-16 | -37.81 |
| 2020-12-15 | -37.63 |
| 2020-12-14 | -37.63 |
| 2020-12-11 | -37.45 |
| 2020-12-10 | -36.73 |
| 2020-12-09 | -35.46 |
| 2020-12-08 | -34.91 |
| 2020-12-07 | -34.01 |
| 2020-12-04 | -32.92 |
| 2020-12-03 | -31.10 |
| 2020-12-02 | -30.38 |
| 2020-12-01 | -30.38 |
| 2020-11-30 | -30.56 |
| 2020-11-27 | -29.29 |
| 2020-11-26 | -29.29 |
| 2020-11-25 | -29.47 |
| 2020-11-24 | -28.02 |
| 2020-11-23 | -28.20 |
| 2020-11-20 | -28.20 |
| 2020-11-19 | -28.75 |
| 2020-11-18 | -27.84 |
| 2020-11-17 | -27.66 |
| 2020-11-16 | -29.29 |
| 2020-11-13 | -28.93 |
| 2020-11-12 | -27.30 |
| 2020-11-11 | -26.03 |
| 2020-11-10 | -30.56 |
| 2020-11-09 | -30.74 |
| 2020-11-06 | -30.20 |
| 2020-11-05 | -29.84 |
| 2020-11-04 | -30.92 |
| 2020-11-03 | -31.65 |
| 2020-11-02 | -34.19 |
| 2020-10-30 | -35.46 |
| 2020-10-29 | -35.46 |
| 2020-10-28 | -35.64 |
| 2020-10-27 | -34.73 |
| 2020-10-23 | -34.01 |
| 2020-10-22 | -35.64 |
| 2020-10-21 | -34.91 |
| 2020-10-20 | -35.64 |
| 2020-10-19 | -34.19 |
| 2020-10-16 | -36.18 |
| 2020-10-15 | -36.91 |
| 2020-10-14 | -34.73 |
| 2020-10-12 | -33.28 |
| 2020-10-09 | -33.82 |
| 2020-10-08 | -33.28 |
| 2020-10-07 | -34.01 |
| 2020-10-06 | -34.73 |
| 2020-10-05 | -35.09 |
| 2020-09-30 | -34.01 |
| 2020-09-29 | -33.82 |
| 2020-09-28 | -32.56 |
| 2020-09-25 | -32.92 |
| 2020-09-24 | -32.19 |
| 2020-09-23 | -31.10 |
| 2020-09-22 | -30.20 |
| 2020-09-21 | -28.93 |
| 2020-09-18 | -27.84 |
| 2020-09-17 | -30.20 |
| 2020-09-16 | -30.92 |
| 2020-09-15 | -30.56 |
| 2020-09-14 | -30.38 |
| 2020-09-11 | -30.92 |
| 2020-09-10 | -30.20 |
| 2020-09-09 | -30.38 |
| 2020-09-08 | -31.29 |
| 2020-09-07 | -31.83 |
| 2020-09-04 | -31.10 |
| 2020-09-03 | -30.56 |
| 2020-09-02 | -29.29 |
| 2020-09-01 | -28.57 |
| 2020-08-31 | -27.84 |
| 2020-08-28 | -27.30 |
| 2020-08-27 | -26.75 |
| 2020-08-26 | -24.40 |
| 2020-08-25 | -22.58 |
| 2020-08-24 | -25.30 |
| 2020-08-21 | -24.58 |
| 2020-08-20 | -26.03 |
| 2020-08-19 | -25.12 |
| 2020-08-18 | -24.22 |
| 2020-08-17 | -23.13 |
| 2020-08-14 | -23.67 |
| 2020-08-13 | -24.22 |
| 2020-08-12 | -24.58 |
| 2020-08-11 | -25.30 |
| 2020-08-10 | -25.85 |
| 2020-08-07 | -27.48 |
| 2020-08-06 | -27.84 |
| 2020-08-05 | -27.66 |
| 2020-08-04 | -27.48 |
| 2020-08-03 | -28.39 |
| 2020-07-31 | -28.93 |
| 2020-07-30 | -28.57 |
| 2020-07-29 | -28.75 |
| 2020-07-28 | -29.20 |
| 2020-07-27 | -29.55 |
| 2020-07-24 | -29.72 |
| 2020-07-23 | -28.68 |
| 2020-07-22 | -28.51 |
| 2020-07-21 | -27.64 |
| 2020-07-20 | -26.60 |
| 2020-07-17 | -28.68 |
| 2020-07-16 | -26.78 |
| 2020-07-15 | -25.39 |
| 2020-07-14 | -23.14 |
| 2020-07-13 | -22.10 |
| 2020-07-10 | -21.93 |
| 2020-07-09 | -18.64 |
| 2020-07-08 | -17.08 |
| 2020-07-07 | -20.54 |
| 2020-07-06 | -21.24 |
| 2020-07-03 | -27.64 |
| 2020-07-02 | -28.85 |
| 2020-06-30 | -31.10 |
| 2020-06-29 | -31.28 |
| 2020-06-26 | -30.41 |
| 2020-06-24 | -28.85 |
| 2020-06-23 | -28.33 |
| 2020-06-22 | -28.33 |
| 2020-06-19 | -27.81 |
| 2020-06-18 | -27.29 |
| 2020-06-17 | -27.81 |
| 2020-06-16 | -26.95 |
| 2020-06-15 | -28.33 |
| 2020-06-12 | -27.99 |
| 2020-06-11 | -26.08 |
| 2020-06-10 | -25.04 |
| 2020-06-09 | -24.87 |
| 2020-06-08 | -24.18 |
| 2020-06-05 | -25.56 |
| 2020-06-04 | -27.29 |
| 2020-06-03 | -25.39 |
| 2020-06-02 | -26.43 |
| 2020-06-01 | -26.78 |
| 2020-05-29 | -26.78 |
| 2020-05-28 | -27.99 |
| 2020-05-27 | -27.29 |
| 2020-05-26 | -26.95 |
| 2020-05-25 | -27.12 |
| 2020-05-22 | -26.78 |
| 2020-05-21 | -23.49 |
| 2020-05-20 | -23.14 |
| 2020-05-19 | -23.31 |
| 2020-05-18 | -24.18 |
| 2020-05-15 | -23.83 |
| 2020-05-14 | -23.14 |
| 2020-05-13 | -21.41 |
| 2020-05-12 | -22.10 |
| 2020-05-11 | -20.37 |
| 2020-05-08 | -20.54 |
| 2020-05-07 | -20.89 |
| 2020-05-06 | -20.72 |
| 2020-05-05 | -22.62 |
| 2020-05-04 | -20.72 |
| 2020-04-29 | -19.33 |
| 2020-04-28 | -19.33 |
| 2020-04-27 | -19.68 |
| 2020-04-24 | -21.41 |
| 2020-04-23 | -21.24 |
| 2020-04-22 | -20.89 |
| 2020-04-21 | -22.45 |
| 2020-04-20 | -22.10 |
| 2020-04-17 | -23.49 |
| 2020-04-16 | -25.22 |
| 2020-04-15 | -24.18 |
| 2020-04-14 | -21.76 |
| 2020-04-09 | -21.41 |
| 2020-04-08 | -23.66 |
| 2020-04-07 | -23.31 |
| 2020-04-06 | -24.35 |
| 2020-04-03 | -25.22 |
| 2020-04-02 | -26.08 |
| 2020-04-01 | -26.95 |
| 2020-03-31 | -28.51 |
| 2020-03-30 | -32.49 |
| 2020-03-27 | -33.53 |
| 2020-03-26 | -36.82 |
| 2020-03-25 | -36.82 |
| 2020-03-24 | -38.55 |
| 2020-03-23 | -39.93 |
| 2020-03-20 | -34.39 |
| 2020-03-19 | -36.47 |
| 2020-03-18 | -33.01 |
| 2020-03-17 | -30.76 |
| 2020-03-16 | -30.58 |
| 2020-03-13 | -28.85 |
| 2020-03-12 | -27.64 |
| 2020-03-11 | -25.91 |
| 2020-03-10 | -25.04 |
| 2020-03-09 | -25.04 |
| 2020-03-06 | -20.72 |
| 2020-03-05 | -18.99 |
| 2020-03-04 | -18.99 |
| 2020-03-03 | -20.02 |
| 2020-03-02 | -20.72 |
| 2020-02-28 | -23.83 |
| 2020-02-27 | -22.10 |
| 2020-02-26 | -24.18 |
| 2020-02-25 | -24.70 |
| 2020-02-24 | -22.97 |
| 2020-02-21 | -20.37 |
| 2020-02-20 | -19.16 |
| 2020-02-19 | -19.33 |
| 2020-02-18 | -19.16 |
| 2020-02-17 | -19.16 |
| 2020-02-14 | -20.72 |
| 2020-02-13 | -20.89 |
| 2020-02-12 | -21.41 |
| 2020-02-11 | -21.93 |
| 2020-02-10 | -22.45 |
| 2020-02-07 | -23.31 |
| 2020-02-06 | -23.14 |
| 2020-02-05 | -26.78 |
| 2020-02-04 | -27.29 |
| 2020-02-03 | -27.47 |
| 2020-01-31 | -25.74 |
| 2020-01-30 | -24.70 |
| 2020-01-29 | -22.79 |
| 2020-01-24 | -18.99 |
| 2020-01-23 | -18.81 |
| 2020-01-22 | -16.91 |
| 2020-01-21 | -17.60 |
| 2020-01-20 | -15.00 |
| 2020-01-17 | -15.35 |
| 2020-01-16 | -16.91 |
| 2020-01-15 | -16.22 |
| 2020-01-14 | -15.52 |
| 2020-01-13 | -16.04 |
| 2020-01-10 | -16.39 |
| 2020-01-09 | -16.22 |
| 2020-01-08 | -16.74 |
| 2020-01-07 | -14.66 |
| 2020-01-06 | -14.31 |
| 2020-01-03 | -13.10 |
| 2020-01-02 | -14.14 |
| 2019-12-31 | -16.74 |
| 2019-12-30 | -15.87 |
| 2019-12-27 | -17.08 |
| 2019-12-24 | -17.60 |
| 2019-12-23 | -17.77 |
| 2019-12-20 | -17.77 |
| 2019-12-19 | -16.56 |
| 2019-12-18 | -15.70 |
| 2019-12-17 | -15.35 |
| 2019-12-16 | -18.64 |
| 2019-12-13 | -17.95 |
| 2019-12-12 | -19.50 |
| 2019-12-11 | -20.72 |
| 2019-12-10 | -21.41 |
| 2019-12-09 | -20.89 |
| 2019-12-06 | -21.06 |
| 2019-12-05 | -22.62 |
| 2019-12-04 | -22.45 |
| 2019-12-03 | -20.72 |
| 2019-12-02 | -20.72 |
| 2019-11-29 | -20.72 |
| 2019-11-28 | -19.16 |
| 2019-11-27 | -18.12 |
| 2019-11-26 | -17.60 |
| 2019-11-25 | -16.22 |
| 2019-11-22 | -20.37 |
| 2019-11-21 | -20.72 |
| 2019-11-20 | -19.68 |
| 2019-11-19 | -18.47 |
| 2019-11-18 | -18.99 |
| 2019-11-15 | -19.50 |
| 2019-11-14 | -19.85 |
| 2019-11-13 | -19.50 |
| 2019-11-12 | -17.08 |
| 2019-11-11 | -17.95 |
| 2019-11-08 | -14.48 |
| 2019-11-07 | -13.45 |
| 2019-11-06 | -14.31 |
| 2019-11-05 | -12.93 |
| 2019-11-04 | -13.97 |
| 2019-11-01 | -16.56 |
| 2019-10-31 | -18.12 |
| 2019-10-30 | -17.60 |
| 2019-10-29 | -16.74 |
| 2019-10-28 | -16.91 |
| 2019-10-25 | -16.91 |
| 2019-10-24 | -16.39 |
| 2019-10-23 | -18.29 |
| 2019-10-22 | -17.77 |
| 2019-10-21 | -17.77 |
| 2019-10-18 | -17.25 |
| 2019-10-17 | -17.25 |
| 2019-10-16 | -17.95 |
| 2019-10-15 | -17.60 |
| 2019-10-14 | -16.91 |
| 2019-10-11 | -16.74 |
| 2019-10-10 | -18.99 |
| 2019-10-09 | -19.16 |
| 2019-10-08 | -17.95 |
| 2019-10-04 | -18.12 |
| 2019-10-03 | -16.56 |
| 2019-10-02 | -17.95 |
| 2019-09-30 | -17.60 |
| 2019-09-27 | -17.43 |
| 2019-09-26 | -16.39 |
| 2019-09-25 | -15.35 |
| 2019-09-24 | -13.62 |
| 2019-09-23 | -12.58 |
| 2019-09-20 | -9.81 |
| 2019-09-19 | -12.75 |
| 2019-09-18 | -11.37 |
| 2019-09-17 | -10.68 |
| 2019-09-16 | -8.95 |
| 2019-09-13 | -7.91 |
| 2019-09-12 | -8.60 |
| 2019-09-11 | -9.46 |
| 2019-09-10 | -9.81 |
| 2019-09-09 | -9.81 |
| 2019-09-06 | -9.12 |
| 2019-09-05 | -10.85 |
| 2019-09-04 | -11.72 |
| 2019-09-03 | -13.45 |
| 2019-09-02 | -11.02 |
| 2019-08-30 | -11.20 |
| 2019-08-29 | -12.23 |
| 2019-08-28 | -12.41 |
| 2019-08-27 | -12.58 |
| 2019-08-26 | -15.00 |
| 2019-08-23 | -11.02 |
| 2019-08-22 | -10.33 |
| 2019-08-21 | -9.64 |
| 2019-08-20 | -8.95 |
| 2019-08-19 | -10.85 |
| 2019-08-16 | -11.89 |
| 2019-08-15 | -11.02 |
| 2019-08-14 | -10.68 |
| 2019-08-13 | -9.46 |
| 2019-08-12 | -8.95 |
| 2019-08-09 | -8.77 |
| 2019-08-08 | -7.91 |
| 2019-08-07 | -9.64 |
| 2019-08-06 | -8.60 |
| 2019-08-05 | -6.87 |
| 2019-08-02 | -5.14 |
| 2019-08-01 | -5.31 |
| 2019-07-31 | -4.44 |
| 2019-07-30 | -2.89 |
| 2019-07-29 | -2.54 |
| 2019-07-26 | -2.02 |
| 2019-07-25 | -1.16 |
| 2019-07-24 | -0.81 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.81 |
| 2019-07-19 | 1.09 |
| 2019-07-18 | -0.12 |
| 2019-07-17 | 0.40 |
| 2019-07-16 | -0.46 |
| 2019-07-15 | -3.58 |
| 2019-07-12 | -3.06 |
| 2019-07-11 | -2.81 |
| 2019-07-10 | -3.32 |
| 2019-07-09 | -3.49 |
| 2019-07-08 | -1.97 |
| 2019-07-05 | -1.13 |
| 2019-07-04 | -0.45 |
| 2019-07-03 | -0.45 |
| 2019-07-02 | -0.11 |
| 2019-06-28 | 0.22 |
| 2019-06-27 | 1.07 |
| 2019-06-26 | 0.90 |
| 2019-06-25 | 0.73 |
| 2019-06-24 | 2.92 |
| 2019-06-21 | 3.43 |
| 2019-06-20 | 6.64 |
| 2019-06-19 | 6.64 |
| 2019-06-18 | 5.12 |
| 2019-06-17 | 4.61 |
| 2019-06-14 | 5.79 |
| 2019-06-13 | 6.47 |
| 2019-06-12 | 7.82 |
| 2019-06-11 | 4.78 |
| 2019-06-10 | -2.81 |
| 2019-06-06 | -3.83 |
| 2019-06-05 | -1.97 |
| 2019-06-04 | -1.13 |
| 2019-06-03 | -1.13 |
| 2019-05-31 | -1.13 |
| 2019-05-30 | -3.15 |
| 2019-05-29 | -5.34 |
| 2019-05-28 | -5.01 |
| 2019-05-27 | -5.01 |
| 2019-05-24 | -4.50 |
| 2019-05-23 | -4.84 |
| 2019-05-22 | -3.32 |
| 2019-05-21 | -1.97 |
| 2019-05-20 | 0.06 |
| 2019-05-17 | -0.79 |
| 2019-05-16 | -1.46 |
| 2019-05-15 | -0.96 |
| 2019-05-14 | -1.13 |
| 2019-05-10 | 0.22 |
| 2019-05-09 | 1.07 |
| 2019-05-08 | 1.07 |
| 2019-05-07 | 2.59 |
| 2019-05-06 | 2.59 |
| 2019-05-03 | 5.79 |
| 2019-05-02 | 3.26 |
| 2019-04-30 | 4.27 |
| 2019-04-29 | 6.64 |
| 2019-04-26 | 2.59 |
| 2019-04-25 | 3.94 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 5.29 |
| 2019-04-18 | 7.99 |
| 2019-04-17 | 10.69 |
| 2019-04-16 | 9.67 |
| 2019-04-15 | 10.01 |
| 2019-04-12 | 10.35 |
| 2019-04-11 | 11.02 |
| 2019-04-10 | 14.06 |
| 2019-04-09 | 13.05 |
| 2019-04-08 | 14.23 |
| 2019-04-04 | 14.73 |
| 2019-04-03 | 16.93 |
| 2019-04-02 | 13.72 |
| 2019-04-01 | 17.60 |
| 2019-03-29 | 20.81 |
| 2019-03-28 | 20.98 |
| 2019-03-27 | 20.81 |
| 2019-03-26 | 22.16 |
| 2019-03-25 | 23.17 |
| 2019-03-22 | 23.34 |
| 2019-03-21 | 23.85 |
| 2019-03-20 | 24.86 |
| 2019-03-19 | 28.91 |
| 2019-03-18 | 30.26 |
| 2019-03-15 | 26.04 |
| 2019-03-14 | 27.39 |
| 2019-03-13 | 27.05 |
| 2019-03-12 | 29.41 |
| 2019-03-11 | 25.20 |
| 2019-03-08 | 25.87 |
| 2019-03-07 | 32.62 |
| 2019-03-06 | 34.14 |
| 2019-03-05 | 32.45 |
| 2019-03-04 | 32.11 |
| 2019-03-01 | 30.26 |
| 2019-02-28 | 31.27 |
| 2019-02-27 | 30.93 |
| 2019-02-26 | 34.14 |
| 2019-02-25 | 30.60 |
| 2019-02-22 | 29.92 |
| 2019-02-21 | 30.09 |
| 2019-02-20 | 30.43 |
| 2019-02-19 | 28.74 |
| 2019-02-18 | 28.91 |
| 2019-02-15 | 25.36 |
| 2019-02-14 | 27.90 |
| 2019-02-13 | 25.87 |
| 2019-02-12 | 24.18 |
| 2019-02-11 | 24.02 |
| 2019-02-08 | 24.86 |
| 2019-02-04 | 24.52 |
| 2019-02-01 | 24.18 |
| 2019-01-31 | 23.51 |
| 2019-01-30 | 24.02 |
| 2019-01-29 | 24.02 |
| 2019-01-28 | 20.64 |
| 2019-01-25 | 22.33 |
| 2019-01-24 | 19.80 |
| 2019-01-23 | 21.32 |
| 2019-01-22 | 21.48 |
| 2019-01-21 | 23.34 |
| 2019-01-18 | 24.18 |
| 2019-01-17 | 23.51 |
| 2019-01-16 | 25.36 |
| 2019-01-15 | 26.21 |
| 2019-01-14 | 23.85 |
| 2019-01-11 | 26.38 |
| 2019-01-10 | 24.35 |
| 2019-01-09 | 24.18 |
| 2019-01-08 | 22.33 |
| 2019-01-07 | 20.98 |
| 2019-01-04 | 19.80 |
| 2019-01-03 | 18.28 |
| 2019-01-02 | 18.62 |
| 2018-12-31 | 20.30 |
| 2018-12-28 | 19.63 |
| 2018-12-27 | 18.95 |
| 2018-12-24 | 17.43 |
| 2018-12-21 | 17.94 |
| 2018-12-20 | 19.63 |
| 2018-12-19 | 22.67 |
| 2018-12-18 | 23.68 |
| 2018-12-17 | 24.69 |
| 2018-12-14 | 24.69 |
| 2018-12-13 | 27.05 |
| 2018-12-12 | 23.00 |
| 2018-12-11 | 17.60 |
| 2018-12-10 | 19.12 |
| 2018-12-07 | 19.12 |
| 2018-12-06 | 17.94 |
| 2018-12-05 | 21.48 |
| 2018-12-04 | 23.85 |
| 2018-12-03 | 21.48 |
| 2018-11-30 | 21.32 |
| 2018-11-29 | 23.00 |
| 2018-11-28 | 24.35 |
| 2018-11-27 | 23.00 |
| 2018-11-26 | 21.65 |
| 2018-11-23 | 26.71 |
| 2018-11-22 | 27.90 |
| 2018-11-21 | 27.73 |
| 2018-11-20 | 28.91 |
| 2018-11-19 | 29.92 |
| 2018-11-16 | 30.26 |
| 2018-11-15 | 29.75 |
| 2018-11-14 | 26.21 |
| 2018-11-13 | 24.18 |
| 2018-11-12 | 26.38 |
| 2018-11-09 | 24.69 |
| 2018-11-08 | 26.55 |
| 2018-11-07 | 27.90 |
| 2018-11-06 | 26.88 |
| 2018-11-05 | 25.03 |
| 2018-11-02 | 27.56 |
| 2018-11-01 | 25.03 |
| 2018-10-31 | 18.11 |
| 2018-10-30 | 13.55 |
| 2018-10-29 | 14.40 |
| 2018-10-26 | 14.23 |
| 2018-10-25 | 15.07 |
| 2018-10-24 | 16.59 |
| 2018-10-23 | 18.62 |
| 2018-10-22 | 23.51 |
| 2018-10-19 | 22.33 |
| 2018-10-18 | 20.81 |
| 2018-10-16 | 20.81 |
| 2018-10-15 | 26.04 |
| 2018-10-12 | 25.53 |
| 2018-10-11 | 25.03 |
| 2018-10-10 | 34.31 |
| 2018-10-09 | 32.45 |
| 2018-10-08 | 31.10 |
| 2018-10-05 | 33.30 |
| 2018-10-04 | 29.92 |
| 2018-10-03 | 30.43 |
| 2018-10-02 | 27.56 |
| 2018-09-28 | 30.93 |
| 2018-09-27 | 29.75 |
| 2018-09-26 | 26.04 |
| 2018-09-24 | 27.05 |
| 2018-09-21 | 28.23 |
| 2018-09-20 | 26.55 |
| 2018-09-19 | 27.73 |
| 2018-09-18 | 25.70 |
| 2018-09-17 | 16.93 |
| 2018-09-14 | 19.46 |
| 2018-09-13 | 18.78 |
| 2018-09-12 | 15.92 |
| 2018-09-11 | 14.90 |
| 2018-09-10 | 14.40 |
| 2018-09-07 | 12.88 |
| 2018-09-06 | 14.57 |
| 2018-09-05 | 12.88 |
| 2018-09-04 | 13.22 |
| 2018-09-03 | 13.05 |
| 2018-08-31 | 14.40 |
| 2018-08-30 | 10.52 |
| 2018-08-29 | 12.04 |
| 2018-08-28 | 11.70 |
| 2018-08-27 | 10.69 |
| 2018-08-24 | 8.83 |
| 2018-08-23 | 10.52 |
| 2018-08-22 | 10.52 |
| 2018-08-21 | 10.69 |
| 2018-08-20 | 10.18 |
| 2018-08-17 | 12.54 |
| 2018-08-16 | 14.23 |
| 2018-08-15 | 14.23 |
| 2018-08-14 | 15.92 |
| 2018-08-13 | 13.39 |
| 2018-08-10 | 14.90 |
| 2018-08-09 | 14.73 |
| 2018-08-08 | 14.73 |
| 2018-08-07 | 12.37 |
| 2018-08-06 | 8.83 |
| 2018-08-03 | 9.67 |
| 2018-08-02 | 13.89 |
| 2018-08-01 | 15.58 |
| 2018-07-31 | 14.90 |
| 2018-07-30 | 14.23 |
| 2018-07-27 | 13.05 |
| 2018-07-26 | 9.50 |
| 2018-07-25 | 12.20 |
| 2018-07-24 | 13.72 |
| 2018-07-23 | 2.92 |
| 2018-07-20 | -3.15 |
| 2018-07-19 | -2.48 |
| 2018-07-18 | -0.62 |
| 2018-07-17 | -0.96 |
| 2018-07-16 | -0.79 |
| 2018-07-13 | -1.97 |
| 2018-07-12 | -1.80 |
| 2018-07-11 | -2.64 |
| 2018-07-10 | -1.63 |
| 2018-07-09 | -2.48 |
| 2018-07-06 | -4.28 |
| 2018-07-05 | -3.46 |
| 2018-07-04 | -4.94 |
| 2018-07-03 | -4.28 |
| 2018-06-29 | -2.47 |
| 2018-06-28 | -4.12 |
| 2018-06-27 | -3.95 |
| 2018-06-26 | -1.15 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy