Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-02 | 125.78 |
| 2025-09-01 | 113.79 |
| 2025-08-29 | 91.81 |
| 2025-08-28 | 89.81 |
| 2025-08-27 | 83.82 |
| 2025-08-26 | 83.82 |
| 2025-08-25 | 85.82 |
| 2025-08-22 | 83.82 |
| 2025-08-21 | 79.82 |
| 2025-08-20 | 83.82 |
| 2025-08-19 | 79.82 |
| 2025-08-18 | 81.82 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 85.82 |
| 2025-08-13 | 89.81 |
| 2025-08-12 | 89.81 |
| 2025-08-11 | 89.81 |
| 2025-08-08 | 89.81 |
| 2025-08-07 | 87.82 |
| 2025-08-06 | 89.81 |
| 2025-08-05 | 87.82 |
| 2025-08-04 | 85.82 |
| 2025-08-01 | 85.82 |
| 2025-07-31 | 83.82 |
| 2025-07-30 | 85.82 |
| 2025-07-29 | 85.82 |
| 2025-07-28 | 85.82 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 87.82 |
| 2025-07-23 | 83.82 |
| 2025-07-22 | 83.82 |
| 2025-07-21 | 83.82 |
| 2025-07-18 | 83.82 |
| 2025-07-17 | 81.82 |
| 2025-07-16 | 79.82 |
| 2025-07-15 | 81.82 |
| 2025-07-14 | 81.82 |
| 2025-07-11 | 83.82 |
| 2025-07-10 | 83.82 |
| 2025-07-09 | 77.83 |
| 2025-07-08 | 75.83 |
| 2025-07-07 | 73.83 |
| 2025-07-04 | 73.83 |
| 2025-07-03 | 79.82 |
| 2025-07-02 | 73.83 |
| 2025-06-30 | 75.83 |
| 2025-06-27 | 59.84 |
| 2025-06-26 | 59.84 |
| 2025-06-25 | 63.84 |
| 2025-06-24 | 59.84 |
| 2025-06-23 | 63.84 |
| 2025-06-20 | 61.84 |
| 2025-06-19 | 57.85 |
| 2025-06-18 | 59.84 |
| 2025-06-17 | 59.84 |
| 2025-06-16 | 57.85 |
| 2025-06-13 | 59.84 |
| 2025-06-12 | 63.84 |
| 2025-06-11 | 63.84 |
| 2025-06-10 | 61.84 |
| 2025-06-09 | 63.84 |
| 2025-06-06 | 63.84 |
| 2025-06-05 | 63.84 |
| 2025-06-04 | 65.84 |
| 2025-06-03 | 63.84 |
| 2025-06-02 | 59.84 |
| 2025-05-30 | 53.85 |
| 2025-05-29 | 55.85 |
| 2025-05-28 | 51.85 |
| 2025-05-27 | 51.85 |
| 2025-05-26 | 51.85 |
| 2025-05-23 | 49.85 |
| 2025-05-22 | 51.85 |
| 2025-05-21 | 53.85 |
| 2025-05-20 | 53.85 |
| 2025-05-19 | 53.85 |
| 2025-05-16 | 55.85 |
| 2025-05-15 | 53.85 |
| 2025-05-14 | 53.85 |
| 2025-05-13 | 53.85 |
| 2025-05-12 | 51.85 |
| 2025-05-09 | 45.86 |
| 2025-05-08 | 45.86 |
| 2025-05-07 | 43.86 |
| 2025-05-06 | 49.85 |
| 2025-05-02 | 45.86 |
| 2025-04-30 | 43.86 |
| 2025-04-29 | 47.86 |
| 2025-04-28 | 45.86 |
| 2025-04-25 | 47.86 |
| 2025-04-24 | 49.85 |
| 2025-04-23 | 49.85 |
| 2025-04-22 | 41.86 |
| 2025-04-17 | 39.86 |
| 2025-04-16 | 37.86 |
| 2025-04-15 | 39.86 |
| 2025-04-14 | 41.86 |
| 2025-04-11 | 35.87 |
| 2025-04-10 | 33.87 |
| 2025-04-09 | 31.87 |
| 2025-04-08 | 31.87 |
| 2025-04-07 | 31.87 |
| 2025-04-03 | 53.85 |
| 2025-04-02 | 59.84 |
| 2025-04-01 | 61.84 |
| 2025-03-31 | 63.84 |
| 2025-03-28 | 65.84 |
| 2025-03-27 | 65.84 |
| 2025-03-26 | 65.84 |
| 2025-03-25 | 67.84 |
| 2025-03-24 | 67.84 |
| 2025-03-21 | 67.84 |
| 2025-03-20 | 69.83 |
| 2025-03-19 | 73.83 |
| 2025-03-18 | 71.83 |
| 2025-03-17 | 69.83 |
| 2025-03-14 | 71.83 |
| 2025-03-13 | 69.83 |
| 2025-03-12 | 71.83 |
| 2025-03-11 | 69.83 |
| 2025-03-10 | 71.83 |
| 2025-03-07 | 73.83 |
| 2025-03-06 | 73.83 |
| 2025-03-05 | 69.83 |
| 2025-03-04 | 71.83 |
| 2025-03-03 | 75.83 |
| 2025-02-28 | 73.83 |
| 2025-02-27 | 77.83 |
| 2025-02-26 | 83.82 |
| 2025-02-25 | 75.83 |
| 2025-02-24 | 83.82 |
| 2025-02-21 | 71.83 |
| 2025-02-20 | 61.84 |
| 2025-02-19 | 59.84 |
| 2025-02-18 | 55.85 |
| 2025-02-17 | 55.85 |
| 2025-02-14 | 55.85 |
| 2025-02-13 | 55.85 |
| 2025-02-12 | 57.85 |
| 2025-02-11 | 57.85 |
| 2025-02-10 | 57.85 |
| 2025-02-07 | 59.84 |
| 2025-02-06 | 59.84 |
| 2025-02-05 | 57.85 |
| 2025-02-04 | 57.85 |
| 2025-02-03 | 59.84 |
| 2025-01-28 | 53.85 |
| 2025-01-27 | 57.85 |
| 2025-01-24 | 57.85 |
| 2025-01-23 | 55.85 |
| 2025-01-22 | 55.85 |
| 2025-01-21 | 57.85 |
| 2025-01-20 | 53.85 |
| 2025-01-17 | 51.85 |
| 2025-01-16 | 53.85 |
| 2025-01-15 | 51.85 |
| 2025-01-14 | 53.85 |
| 2025-01-13 | 55.85 |
| 2025-01-10 | 53.85 |
| 2025-01-09 | 55.85 |
| 2025-01-08 | 57.85 |
| 2025-01-07 | 55.85 |
| 2025-01-06 | 59.84 |
| 2025-01-03 | 57.85 |
| 2025-01-02 | 57.85 |
| 2024-12-31 | 55.85 |
| 2024-12-30 | 57.85 |
| 2024-12-27 | 61.84 |
| 2024-12-24 | 59.84 |
| 2024-12-23 | 53.85 |
| 2024-12-20 | 53.85 |
| 2024-12-19 | 53.85 |
| 2024-12-18 | 57.85 |
| 2024-12-17 | 57.85 |
| 2024-12-16 | 57.85 |
| 2024-12-13 | 57.85 |
| 2024-12-12 | 59.84 |
| 2024-12-11 | 60.84 |
| 2024-12-10 | 60.84 |
| 2024-12-09 | 60.84 |
| 2024-12-06 | 60.84 |
| 2024-12-05 | 58.90 |
| 2024-12-04 | 62.78 |
| 2024-12-03 | 62.78 |
| 2024-12-02 | 60.84 |
| 2024-11-29 | 60.84 |
| 2024-11-28 | 53.09 |
| 2024-11-27 | 49.22 |
| 2024-11-26 | 49.22 |
| 2024-11-25 | 53.09 |
| 2024-11-22 | 53.09 |
| 2024-11-21 | 53.09 |
| 2024-11-20 | 53.09 |
| 2024-11-19 | 56.97 |
| 2024-11-18 | 55.03 |
| 2024-11-15 | 58.90 |
| 2024-11-14 | 56.97 |
| 2024-11-13 | 56.97 |
| 2024-11-12 | 56.97 |
| 2024-11-11 | 62.78 |
| 2024-11-08 | 60.84 |
| 2024-11-07 | 64.72 |
| 2024-11-06 | 66.66 |
| 2024-11-05 | 70.53 |
| 2024-11-04 | 66.66 |
| 2024-11-01 | 56.97 |
| 2024-10-31 | 58.90 |
| 2024-10-30 | 55.03 |
| 2024-10-29 | 58.90 |
| 2024-10-28 | 62.78 |
| 2024-10-25 | 62.78 |
| 2024-10-24 | 60.84 |
| 2024-10-23 | 62.78 |
| 2024-10-22 | 58.90 |
| 2024-10-21 | 62.78 |
| 2024-10-18 | 66.66 |
| 2024-10-17 | 51.15 |
| 2024-10-16 | 51.15 |
| 2024-10-15 | 51.15 |
| 2024-10-14 | 51.15 |
| 2024-10-10 | 51.15 |
| 2024-10-09 | 49.22 |
| 2024-10-08 | 47.28 |
| 2024-10-07 | 51.15 |
| 2024-10-04 | 51.15 |
| 2024-10-03 | 51.15 |
| 2024-10-02 | 53.09 |
| 2024-09-30 | 49.22 |
| 2024-09-27 | 51.15 |
| 2024-09-26 | 51.15 |
| 2024-09-25 | 41.46 |
| 2024-09-24 | 43.40 |
| 2024-09-23 | 43.40 |
| 2024-09-20 | 35.65 |
| 2024-09-19 | 31.77 |
| 2024-09-17 | 31.77 |
| 2024-09-16 | 31.77 |
| 2024-09-13 | 29.84 |
| 2024-09-12 | 25.96 |
| 2024-09-11 | 31.77 |
| 2024-09-10 | 29.84 |
| 2024-09-09 | 31.77 |
| 2024-09-05 | 35.65 |
| 2024-09-04 | 35.65 |
| 2024-09-03 | 35.65 |
| 2024-09-02 | 35.65 |
| 2024-08-30 | 35.65 |
| 2024-08-29 | 37.48 |
| 2024-08-28 | 37.48 |
| 2024-08-27 | 31.98 |
| 2024-08-26 | 30.15 |
| 2024-08-23 | 30.15 |
| 2024-08-22 | 30.15 |
| 2024-08-21 | 30.15 |
| 2024-08-20 | 30.15 |
| 2024-08-19 | 33.82 |
| 2024-08-16 | 35.65 |
| 2024-08-15 | 35.65 |
| 2024-08-14 | 31.98 |
| 2024-08-13 | 35.65 |
| 2024-08-12 | 31.98 |
| 2024-08-09 | 28.32 |
| 2024-08-08 | 30.15 |
| 2024-08-07 | 30.15 |
| 2024-08-06 | 33.82 |
| 2024-08-05 | 35.65 |
| 2024-08-02 | 41.15 |
| 2024-08-01 | 46.65 |
| 2024-07-31 | 44.82 |
| 2024-07-30 | 44.82 |
| 2024-07-29 | 50.32 |
| 2024-07-26 | 46.65 |
| 2024-07-25 | 44.82 |
| 2024-07-24 | 46.65 |
| 2024-07-23 | 53.98 |
| 2024-07-22 | 52.15 |
| 2024-07-19 | 53.98 |
| 2024-07-18 | 59.48 |
| 2024-07-17 | 53.98 |
| 2024-07-16 | 63.15 |
| 2024-07-15 | 57.65 |
| 2024-07-12 | 61.31 |
| 2024-07-11 | 72.31 |
| 2024-07-10 | 46.65 |
| 2024-07-09 | 48.48 |
| 2024-07-08 | 50.32 |
| 2024-07-05 | 48.48 |
| 2024-07-04 | 50.32 |
| 2024-07-03 | 46.65 |
| 2024-07-02 | 52.15 |
| 2024-06-28 | 46.65 |
| 2024-06-27 | 37.48 |
| 2024-06-26 | 28.32 |
| 2024-06-25 | 30.15 |
| 2024-06-24 | 28.32 |
| 2024-06-21 | 28.32 |
| 2024-06-20 | 28.32 |
| 2024-06-19 | 30.15 |
| 2024-06-18 | 28.32 |
| 2024-06-17 | 28.32 |
| 2024-06-14 | 31.98 |
| 2024-06-13 | 28.32 |
| 2024-06-12 | 28.32 |
| 2024-06-11 | 30.15 |
| 2024-06-07 | 30.15 |
| 2024-06-06 | 31.98 |
| 2024-06-05 | 26.48 |
| 2024-06-04 | 26.48 |
| 2024-06-03 | 28.32 |
| 2024-05-31 | 26.48 |
| 2024-05-30 | 26.48 |
| 2024-05-29 | 31.98 |
| 2024-05-28 | 28.32 |
| 2024-05-27 | 8.15 |
| 2024-05-24 | -1.01 |
| 2024-05-23 | -1.01 |
| 2024-05-22 | -2.85 |
| 2024-05-21 | -2.85 |
| 2024-05-20 | -2.85 |
| 2024-05-17 | -2.85 |
| 2024-05-16 | -4.68 |
| 2024-05-14 | -2.85 |
| 2024-05-13 | -2.85 |
| 2024-05-10 | -4.68 |
| 2024-05-09 | -4.68 |
| 2024-05-08 | -4.68 |
| 2024-05-07 | -4.68 |
| 2024-05-06 | -4.68 |
| 2024-05-03 | -4.68 |
| 2024-05-02 | -4.68 |
| 2024-04-30 | -2.85 |
| 2024-04-29 | -1.01 |
| 2024-04-26 | -2.85 |
| 2024-04-25 | 2.65 |
| 2024-04-24 | 2.65 |
| 2024-04-23 | 0.82 |
| 2024-04-22 | 0.82 |
| 2024-04-19 | -6.51 |
| 2024-04-18 | -4.68 |
| 2024-04-17 | -1.01 |
| 2024-04-16 | -8.34 |
| 2024-04-15 | -12.01 |
| 2024-04-12 | -12.01 |
| 2024-04-11 | -11.09 |
| 2024-04-10 | -12.01 |
| 2024-04-09 | -12.01 |
| 2024-04-08 | -13.84 |
| 2024-04-05 | -16.59 |
| 2024-04-03 | -16.59 |
| 2024-04-02 | -11.09 |
| 2024-03-28 | -10.18 |
| 2024-03-27 | -10.18 |
| 2024-03-26 | -12.93 |
| 2024-03-25 | -13.84 |
| 2024-03-22 | -8.34 |
| 2024-03-21 | -8.34 |
| 2024-03-20 | -6.51 |
| 2024-03-19 | -8.34 |
| 2024-03-18 | -8.34 |
| 2024-03-15 | -13.84 |
| 2024-03-14 | -14.76 |
| 2024-03-13 | -14.76 |
| 2024-03-12 | -17.51 |
| 2024-03-11 | -20.26 |
| 2024-03-08 | -19.34 |
| 2024-03-07 | -21.18 |
| 2024-03-06 | -21.18 |
| 2024-03-05 | -23.93 |
| 2024-03-04 | -17.51 |
| 2024-03-01 | -16.59 |
| 2024-02-29 | -16.59 |
| 2024-02-28 | -16.59 |
| 2024-02-27 | -15.68 |
| 2024-02-26 | -13.84 |
| 2024-02-23 | -13.84 |
| 2024-02-22 | -12.01 |
| 2024-02-21 | -13.84 |
| 2024-02-20 | -13.84 |
| 2024-02-19 | -12.93 |
| 2024-02-16 | -13.84 |
| 2024-02-15 | -13.84 |
| 2024-02-14 | -15.68 |
| 2024-02-09 | -12.01 |
| 2024-02-08 | -15.68 |
| 2024-02-07 | -19.34 |
| 2024-02-06 | -19.34 |
| 2024-02-05 | -17.51 |
| 2024-02-02 | -17.51 |
| 2024-02-01 | -16.59 |
| 2024-01-31 | -16.59 |
| 2024-01-30 | -15.68 |
| 2024-01-29 | -15.68 |
| 2024-01-26 | -16.59 |
| 2024-01-25 | -16.59 |
| 2024-01-24 | -15.68 |
| 2024-01-23 | -15.68 |
| 2024-01-22 | -15.68 |
| 2024-01-19 | -13.84 |
| 2024-01-18 | -15.68 |
| 2024-01-17 | -15.68 |
| 2024-01-16 | -13.84 |
| 2024-01-15 | -13.84 |
| 2024-01-12 | -12.01 |
| 2024-01-11 | -12.01 |
| 2024-01-10 | -12.01 |
| 2024-01-09 | -12.01 |
| 2024-01-08 | -12.01 |
| 2024-01-05 | -12.01 |
| 2024-01-04 | -10.18 |
| 2024-01-03 | -10.18 |
| 2024-01-02 | -9.26 |
| 2023-12-29 | -9.26 |
| 2023-12-28 | -9.26 |
| 2023-12-27 | -9.26 |
| 2023-12-22 | -8.34 |
| 2023-12-21 | -8.34 |
| 2023-12-20 | -8.34 |
| 2023-12-19 | -9.26 |
| 2023-12-18 | -9.26 |
| 2023-12-15 | -8.34 |
| 2023-12-14 | -9.26 |
| 2023-12-13 | -10.18 |
| 2023-12-12 | -9.26 |
| 2023-12-11 | -11.09 |
| 2023-12-08 | -11.09 |
| 2023-12-07 | -9.32 |
| 2023-12-06 | -9.32 |
| 2023-12-05 | -11.09 |
| 2023-12-04 | -7.54 |
| 2023-12-01 | -5.76 |
| 2023-11-30 | -3.98 |
| 2023-11-29 | -0.43 |
| 2023-11-28 | 3.13 |
| 2023-11-27 | 3.13 |
| 2023-11-24 | 1.35 |
| 2023-11-23 | 3.13 |
| 2023-11-22 | 3.13 |
| 2023-11-21 | 3.13 |
| 2023-11-20 | 3.13 |
| 2023-11-17 | 3.13 |
| 2023-11-16 | 3.13 |
| 2023-11-15 | 3.13 |
| 2023-11-14 | 3.13 |
| 2023-11-13 | 3.13 |
| 2023-11-10 | 4.91 |
| 2023-11-09 | 4.91 |
| 2023-11-08 | 4.91 |
| 2023-11-07 | 4.91 |
| 2023-11-06 | 4.91 |
| 2023-11-03 | 3.13 |
| 2023-11-02 | 3.13 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 1.35 |
| 2023-10-30 | 3.13 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | 4.91 |
| 2023-10-25 | 4.91 |
| 2023-10-24 | 4.91 |
| 2023-10-20 | 4.91 |
| 2023-10-19 | 3.13 |
| 2023-10-18 | 1.35 |
| 2023-10-17 | 3.13 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | -2.20 |
| 2023-10-12 | 3.13 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 4.91 |
| 2023-10-06 | 3.13 |
| 2023-10-05 | 3.13 |
| 2023-10-04 | 3.13 |
| 2023-10-03 | 3.13 |
| 2023-09-29 | 3.13 |
| 2023-09-28 | 4.91 |
| 2023-09-27 | 4.91 |
| 2023-09-26 | 6.69 |
| 2023-09-25 | 1.35 |
| 2023-09-22 | 1.35 |
| 2023-09-21 | 3.13 |
| 2023-09-20 | 3.13 |
| 2023-09-19 | -0.43 |
| 2023-09-18 | 3.13 |
| 2023-09-15 | 3.13 |
| 2023-09-14 | 3.13 |
| 2023-09-13 | 1.35 |
| 2023-09-12 | 1.35 |
| 2023-09-11 | 1.35 |
| 2023-09-07 | 1.35 |
| 2023-09-06 | 3.13 |
| 2023-09-05 | 3.13 |
| 2023-09-04 | 6.69 |
| 2023-08-31 | 2.24 |
| 2023-08-30 | 3.97 |
| 2023-08-29 | 3.97 |
| 2023-08-28 | 0.51 |
| 2023-08-25 | 0.51 |
| 2023-08-24 | 0.51 |
| 2023-08-23 | -1.22 |
| 2023-08-22 | -1.22 |
| 2023-08-21 | 3.97 |
| 2023-08-18 | 7.44 |
| 2023-08-17 | 7.44 |
| 2023-08-16 | 7.44 |
| 2023-08-15 | 9.17 |
| 2023-08-14 | 9.17 |
| 2023-08-11 | 9.17 |
| 2023-08-10 | 9.17 |
| 2023-08-09 | 10.91 |
| 2023-08-08 | 12.64 |
| 2023-08-07 | 12.64 |
| 2023-08-04 | 12.64 |
| 2023-08-03 | 19.57 |
| 2023-08-02 | 24.77 |
| 2023-08-01 | 24.77 |
| 2023-07-31 | 23.04 |
| 2023-07-28 | 23.04 |
| 2023-07-27 | 23.04 |
| 2023-07-26 | 28.24 |
| 2023-07-25 | 28.24 |
| 2023-07-24 | 31.70 |
| 2023-07-21 | 29.97 |
| 2023-07-20 | 29.97 |
| 2023-07-19 | 33.43 |
| 2023-07-18 | 33.43 |
| 2023-07-14 | 24.77 |
| 2023-07-13 | 24.77 |
| 2023-07-12 | 24.77 |
| 2023-07-11 | 26.50 |
| 2023-07-10 | 26.50 |
| 2023-07-07 | 26.50 |
| 2023-07-06 | 28.24 |
| 2023-07-05 | 28.24 |
| 2023-07-04 | 31.70 |
| 2023-07-03 | 28.24 |
| 2023-06-30 | 28.24 |
| 2023-06-29 | 33.43 |
| 2023-06-28 | 43.83 |
| 2023-06-27 | 45.56 |
| 2023-06-26 | 43.83 |
| 2023-06-23 | 45.56 |
| 2023-06-21 | 47.30 |
| 2023-06-20 | 43.83 |
| 2023-06-19 | 43.83 |
| 2023-06-16 | 43.83 |
| 2023-06-15 | 42.10 |
| 2023-06-14 | 40.37 |
| 2023-06-13 | 40.37 |
| 2023-06-12 | 42.10 |
| 2023-06-09 | 43.83 |
| 2023-06-08 | 43.83 |
| 2023-06-07 | 43.83 |
| 2023-06-06 | 42.10 |
| 2023-06-05 | 43.83 |
| 2023-06-02 | 43.83 |
| 2023-06-01 | 42.10 |
| 2023-05-31 | 38.63 |
| 2023-05-30 | 38.63 |
| 2023-05-29 | 43.83 |
| 2023-05-25 | 43.83 |
| 2023-05-24 | 43.83 |
| 2023-05-23 | 45.56 |
| 2023-05-22 | 47.30 |
| 2023-05-19 | 49.03 |
| 2023-05-18 | 49.03 |
| 2023-05-17 | 47.30 |
| 2023-05-16 | 50.76 |
| 2023-05-15 | 50.76 |
| 2023-05-12 | 52.50 |
| 2023-05-11 | 50.76 |
| 2023-05-10 | 50.76 |
| 2023-05-09 | 54.23 |
| 2023-05-08 | 54.23 |
| 2023-05-05 | 50.76 |
| 2023-05-04 | 52.50 |
| 2023-05-03 | 55.96 |
| 2023-05-02 | 49.03 |
| 2023-04-28 | 49.03 |
| 2023-04-27 | 52.50 |
| 2023-04-26 | 50.76 |
| 2023-04-25 | 49.03 |
| 2023-04-24 | 50.76 |
| 2023-04-21 | 49.03 |
| 2023-04-20 | 50.76 |
| 2023-04-19 | 49.03 |
| 2023-04-18 | 50.76 |
| 2023-04-17 | 49.03 |
| 2023-04-14 | 49.03 |
| 2023-04-13 | 49.03 |
| 2023-04-12 | 49.03 |
| 2023-04-11 | 52.50 |
| 2023-04-06 | 52.50 |
| 2023-04-04 | 54.23 |
| 2023-04-03 | 50.76 |
| 2023-03-31 | 57.69 |
| 2023-03-30 | 61.16 |
| 2023-03-29 | 61.16 |
| 2023-03-28 | 57.69 |
| 2023-03-27 | 64.63 |
| 2023-03-24 | 62.89 |
| 2023-03-23 | 64.63 |
| 2023-03-22 | 69.83 |
| 2023-03-21 | 73.29 |
| 2023-03-20 | 68.09 |
| 2023-03-17 | 73.29 |
| 2023-03-16 | 71.56 |
| 2023-03-15 | 88.89 |
| 2023-03-14 | 80.22 |
| 2023-03-13 | 78.97 |
| 2023-03-10 | 78.97 |
| 2023-03-09 | 80.22 |
| 2023-03-08 | 80.22 |
| 2023-03-07 | 81.47 |
| 2023-03-06 | 81.47 |
| 2023-03-03 | 82.73 |
| 2023-03-02 | 75.22 |
| 2023-03-01 | 75.22 |
| 2023-02-28 | 71.46 |
| 2023-02-27 | 68.96 |
| 2023-02-24 | 75.22 |
| 2023-02-23 | 77.72 |
| 2023-02-22 | 78.97 |
| 2023-02-21 | 76.47 |
| 2023-02-20 | 76.47 |
| 2023-02-17 | 76.47 |
| 2023-02-16 | 77.72 |
| 2023-02-15 | 76.47 |
| 2023-02-14 | 75.22 |
| 2023-02-13 | 77.72 |
| 2023-02-10 | 78.97 |
| 2023-02-09 | 80.22 |
| 2023-02-08 | 81.47 |
| 2023-02-07 | 80.22 |
| 2023-02-06 | 78.97 |
| 2023-02-03 | 81.47 |
| 2023-02-02 | 80.22 |
| 2023-02-01 | 81.47 |
| 2023-01-31 | 80.22 |
| 2023-01-30 | 78.97 |
| 2023-01-27 | 80.22 |
| 2023-01-26 | 83.98 |
| 2023-01-20 | 81.47 |
| 2023-01-19 | 80.22 |
| 2023-01-18 | 78.97 |
| 2023-01-17 | 78.97 |
| 2023-01-16 | 81.47 |
| 2023-01-13 | 83.98 |
| 2023-01-12 | 81.47 |
| 2023-01-11 | 85.23 |
| 2023-01-10 | 85.23 |
| 2023-01-09 | 85.23 |
| 2023-01-06 | 83.98 |
| 2023-01-05 | 83.98 |
| 2023-01-04 | 83.98 |
| 2023-01-03 | 85.23 |
| 2022-12-30 | 85.23 |
| 2022-12-29 | 81.47 |
| 2022-12-28 | 81.47 |
| 2022-12-23 | 75.22 |
| 2022-12-22 | 71.46 |
| 2022-12-21 | 71.46 |
| 2022-12-20 | 71.46 |
| 2022-12-19 | 71.46 |
| 2022-12-16 | 71.46 |
| 2022-12-15 | 71.46 |
| 2022-12-14 | 71.46 |
| 2022-12-13 | 71.46 |
| 2022-12-12 | 70.21 |
| 2022-12-09 | 70.21 |
| 2022-12-08 | 68.96 |
| 2022-12-07 | 67.71 |
| 2022-12-06 | 68.96 |
| 2022-12-05 | 65.20 |
| 2022-12-02 | 65.20 |
| 2022-12-01 | 63.99 |
| 2022-11-30 | 56.70 |
| 2022-11-29 | 55.49 |
| 2022-11-28 | 54.27 |
| 2022-11-25 | 55.49 |
| 2022-11-24 | 55.49 |
| 2022-11-23 | 55.49 |
| 2022-11-22 | 61.56 |
| 2022-11-21 | 62.77 |
| 2022-11-18 | 61.56 |
| 2022-11-17 | 60.35 |
| 2022-11-16 | 60.35 |
| 2022-11-15 | 60.35 |
| 2022-11-14 | 56.70 |
| 2022-11-11 | 53.06 |
| 2022-11-10 | 53.06 |
| 2022-11-09 | 53.06 |
| 2022-11-08 | 51.84 |
| 2022-11-07 | 53.06 |
| 2022-11-04 | 53.06 |
| 2022-11-03 | 51.84 |
| 2022-11-02 | 51.84 |
| 2022-11-01 | 48.20 |
| 2022-10-31 | 44.55 |
| 2022-10-28 | 45.77 |
| 2022-10-27 | 44.55 |
| 2022-10-26 | 44.55 |
| 2022-10-25 | 45.77 |
| 2022-10-24 | 44.55 |
| 2022-10-21 | 49.41 |
| 2022-10-20 | 46.98 |
| 2022-10-19 | 45.77 |
| 2022-10-18 | 45.77 |
| 2022-10-17 | 45.77 |
| 2022-10-14 | 49.41 |
| 2022-10-13 | 48.20 |
| 2022-10-12 | 48.20 |
| 2022-10-11 | 46.98 |
| 2022-10-10 | 51.84 |
| 2022-10-07 | 56.70 |
| 2022-10-06 | 59.13 |
| 2022-10-05 | 57.92 |
| 2022-10-03 | 57.92 |
| 2022-09-30 | 57.92 |
| 2022-09-29 | 57.92 |
| 2022-09-28 | 57.92 |
| 2022-09-27 | 62.77 |
| 2022-09-26 | 62.77 |
| 2022-09-23 | 65.20 |
| 2022-09-22 | 65.20 |
| 2022-09-21 | 63.99 |
| 2022-09-20 | 65.20 |
| 2022-09-19 | 65.20 |
| 2022-09-16 | 66.42 |
| 2022-09-15 | 66.42 |
| 2022-09-14 | 63.99 |
| 2022-09-13 | 63.99 |
| 2022-09-09 | 63.99 |
| 2022-09-08 | 65.20 |
| 2022-09-07 | 63.99 |
| 2022-09-06 | 63.99 |
| 2022-09-05 | 67.63 |
| 2022-09-02 | 67.63 |
| 2022-09-01 | 67.63 |
| 2022-08-31 | 67.63 |
| 2022-08-30 | 66.42 |
| 2022-08-29 | 66.42 |
| 2022-08-26 | 66.42 |
| 2022-08-25 | 67.60 |
| 2022-08-24 | 67.60 |
| 2022-08-23 | 66.42 |
| 2022-08-22 | 66.42 |
| 2022-08-19 | 62.88 |
| 2022-08-18 | 65.24 |
| 2022-08-17 | 66.42 |
| 2022-08-16 | 66.42 |
| 2022-08-15 | 66.42 |
| 2022-08-12 | 64.06 |
| 2022-08-11 | 65.24 |
| 2022-08-10 | 65.24 |
| 2022-08-09 | 65.24 |
| 2022-08-08 | 65.24 |
| 2022-08-05 | 65.24 |
| 2022-08-04 | 65.24 |
| 2022-08-03 | 65.24 |
| 2022-08-02 | 64.06 |
| 2022-08-01 | 65.24 |
| 2022-07-29 | 66.42 |
| 2022-07-28 | 67.60 |
| 2022-07-27 | 66.42 |
| 2022-07-26 | 67.60 |
| 2022-07-25 | 67.60 |
| 2022-07-22 | 67.60 |
| 2022-07-21 | 66.42 |
| 2022-07-20 | 67.60 |
| 2022-07-19 | 67.60 |
| 2022-07-18 | 68.78 |
| 2022-07-15 | 68.78 |
| 2022-07-14 | 68.78 |
| 2022-07-13 | 69.96 |
| 2022-07-12 | 68.78 |
| 2022-07-11 | 69.96 |
| 2022-07-08 | 69.96 |
| 2022-07-07 | 68.78 |
| 2022-07-06 | 65.24 |
| 2022-07-05 | 65.24 |
| 2022-07-04 | 66.42 |
| 2022-06-30 | 67.60 |
| 2022-06-29 | 68.78 |
| 2022-06-28 | 72.32 |
| 2022-06-27 | 80.58 |
| 2022-06-24 | 75.86 |
| 2022-06-23 | 75.86 |
| 2022-06-22 | 74.68 |
| 2022-06-21 | 77.04 |
| 2022-06-20 | 75.86 |
| 2022-06-17 | 75.86 |
| 2022-06-16 | 75.86 |
| 2022-06-15 | 77.04 |
| 2022-06-14 | 74.68 |
| 2022-06-13 | 73.50 |
| 2022-06-10 | 75.86 |
| 2022-06-09 | 73.50 |
| 2022-06-08 | 74.68 |
| 2022-06-07 | 75.86 |
| 2022-06-06 | 75.86 |
| 2022-06-02 | 75.86 |
| 2022-06-01 | 75.86 |
| 2022-05-31 | 74.68 |
| 2022-05-30 | 72.32 |
| 2022-05-27 | 73.50 |
| 2022-05-26 | 71.14 |
| 2022-05-25 | 72.32 |
| 2022-05-24 | 71.14 |
| 2022-05-23 | 74.68 |
| 2022-05-20 | 72.32 |
| 2022-05-19 | 71.14 |
| 2022-05-18 | 72.32 |
| 2022-05-17 | 72.32 |
| 2022-05-16 | 73.50 |
| 2022-05-13 | 73.50 |
| 2022-05-12 | 72.32 |
| 2022-05-11 | 74.68 |
| 2022-05-10 | 72.32 |
| 2022-05-06 | 74.68 |
| 2022-05-05 | 74.68 |
| 2022-05-04 | 74.68 |
| 2022-05-03 | 74.68 |
| 2022-04-29 | 77.04 |
| 2022-04-28 | 75.86 |
| 2022-04-27 | 74.68 |
| 2022-04-26 | 75.86 |
| 2022-04-25 | 74.68 |
| 2022-04-22 | 77.04 |
| 2022-04-21 | 77.04 |
| 2022-04-20 | 77.04 |
| 2022-04-19 | 78.22 |
| 2022-04-14 | 77.04 |
| 2022-04-13 | 77.04 |
| 2022-04-12 | 77.04 |
| 2022-04-11 | 75.86 |
| 2022-04-08 | 78.22 |
| 2022-04-07 | 77.04 |
| 2022-04-06 | 77.04 |
| 2022-04-04 | 79.40 |
| 2022-04-01 | 78.22 |
| 2022-03-31 | 74.68 |
| 2022-03-30 | 74.68 |
| 2022-03-29 | 71.14 |
| 2022-03-28 | 71.14 |
| 2022-03-25 | 68.78 |
| 2022-03-24 | 69.96 |
| 2022-03-23 | 68.78 |
| 2022-03-22 | 68.78 |
| 2022-03-21 | 68.78 |
| 2022-03-18 | 69.96 |
| 2022-03-17 | 72.32 |
| 2022-03-16 | 72.32 |
| 2022-03-15 | 65.24 |
| 2022-03-14 | 74.68 |
| 2022-03-11 | 77.04 |
| 2022-03-10 | 79.40 |
| 2022-03-09 | 77.04 |
| 2022-03-08 | 80.58 |
| 2022-03-07 | 81.76 |
| 2022-03-04 | 82.94 |
| 2022-03-03 | 86.48 |
| 2022-03-02 | 82.94 |
| 2022-03-01 | 84.12 |
| 2022-02-28 | 80.58 |
| 2022-02-25 | 81.76 |
| 2022-02-24 | 82.94 |
| 2022-02-23 | 87.66 |
| 2022-02-22 | 87.66 |
| 2022-02-21 | 88.84 |
| 2022-02-18 | 87.66 |
| 2022-02-17 | 86.48 |
| 2022-02-16 | 87.66 |
| 2022-02-15 | 90.02 |
| 2022-02-14 | 91.20 |
| 2022-02-11 | 91.20 |
| 2022-02-10 | 91.20 |
| 2022-02-09 | 91.20 |
| 2022-02-08 | 88.84 |
| 2022-02-07 | 92.38 |
| 2022-02-04 | 87.66 |
| 2022-01-31 | 81.76 |
| 2022-01-28 | 78.22 |
| 2022-01-27 | 79.40 |
| 2022-01-26 | 82.94 |
| 2022-01-25 | 82.94 |
| 2022-01-24 | 81.76 |
| 2022-01-21 | 82.94 |
| 2022-01-20 | 81.76 |
| 2022-01-19 | 82.94 |
| 2022-01-18 | 82.94 |
| 2022-01-17 | 84.12 |
| 2022-01-14 | 85.30 |
| 2022-01-13 | 84.12 |
| 2022-01-12 | 85.30 |
| 2022-01-11 | 85.30 |
| 2022-01-10 | 85.30 |
| 2022-01-07 | 81.76 |
| 2022-01-06 | 79.40 |
| 2022-01-05 | 79.40 |
| 2022-01-04 | 80.58 |
| 2022-01-03 | 81.76 |
| 2021-12-31 | 84.12 |
| 2021-12-30 | 84.12 |
| 2021-12-29 | 84.12 |
| 2021-12-28 | 85.30 |
| 2021-12-24 | 86.48 |
| 2021-12-23 | 84.12 |
| 2021-12-22 | 84.12 |
| 2021-12-21 | 84.12 |
| 2021-12-20 | 80.58 |
| 2021-12-17 | 84.12 |
| 2021-12-16 | 84.12 |
| 2021-12-15 | 84.12 |
| 2021-12-14 | 86.48 |
| 2021-12-13 | 88.84 |
| 2021-12-10 | 90.02 |
| 2021-12-09 | 91.79 |
| 2021-12-08 | 90.65 |
| 2021-12-07 | 89.51 |
| 2021-12-06 | 87.23 |
| 2021-12-03 | 88.37 |
| 2021-12-02 | 89.51 |
| 2021-12-01 | 90.65 |
| 2021-11-30 | 86.09 |
| 2021-11-29 | 81.52 |
| 2021-11-26 | 82.66 |
| 2021-11-25 | 83.80 |
| 2021-11-24 | 81.52 |
| 2021-11-23 | 82.66 |
| 2021-11-22 | 81.52 |
| 2021-11-19 | 80.38 |
| 2021-11-18 | 82.66 |
| 2021-11-17 | 81.52 |
| 2021-11-16 | 81.52 |
| 2021-11-15 | 83.80 |
| 2021-11-12 | 83.80 |
| 2021-11-11 | 84.94 |
| 2021-11-10 | 78.10 |
| 2021-11-09 | 81.52 |
| 2021-11-08 | 80.38 |
| 2021-11-05 | 78.10 |
| 2021-11-04 | 81.52 |
| 2021-11-03 | 80.38 |
| 2021-11-02 | 80.38 |
| 2021-11-01 | 79.24 |
| 2021-10-29 | 80.38 |
| 2021-10-28 | 81.52 |
| 2021-10-27 | 81.52 |
| 2021-10-26 | 81.52 |
| 2021-10-25 | 82.66 |
| 2021-10-22 | 83.80 |
| 2021-10-21 | 83.80 |
| 2021-10-20 | 84.94 |
| 2021-10-19 | 84.94 |
| 2021-10-18 | 75.81 |
| 2021-10-15 | 68.96 |
| 2021-10-12 | 67.82 |
| 2021-10-11 | 68.96 |
| 2021-10-08 | 71.25 |
| 2021-10-07 | 71.25 |
| 2021-10-06 | 71.25 |
| 2021-10-05 | 70.10 |
| 2021-10-04 | 62.11 |
| 2021-09-30 | 67.82 |
| 2021-09-29 | 67.82 |
| 2021-09-28 | 70.10 |
| 2021-09-27 | 68.96 |
| 2021-09-24 | 70.10 |
| 2021-09-23 | 70.10 |
| 2021-09-21 | 71.25 |
| 2021-09-20 | 71.25 |
| 2021-09-17 | 74.67 |
| 2021-09-16 | 75.81 |
| 2021-09-15 | 76.95 |
| 2021-09-14 | 79.24 |
| 2021-09-13 | 79.24 |
| 2021-09-10 | 80.38 |
| 2021-09-09 | 79.24 |
| 2021-09-08 | 80.38 |
| 2021-09-07 | 81.52 |
| 2021-09-06 | 81.52 |
| 2021-09-03 | 82.66 |
| 2021-09-02 | 82.66 |
| 2021-09-01 | 83.80 |
| 2021-08-31 | 82.66 |
| 2021-08-30 | 80.38 |
| 2021-08-27 | 80.38 |
| 2021-08-26 | 80.38 |
| 2021-08-25 | 76.95 |
| 2021-08-24 | 74.77 |
| 2021-08-23 | 75.86 |
| 2021-08-20 | 73.68 |
| 2021-08-19 | 73.68 |
| 2021-08-18 | 76.95 |
| 2021-08-17 | 74.77 |
| 2021-08-16 | 78.05 |
| 2021-08-13 | 78.05 |
| 2021-08-12 | 80.23 |
| 2021-08-11 | 80.23 |
| 2021-08-10 | 80.23 |
| 2021-08-09 | 78.05 |
| 2021-08-06 | 76.95 |
| 2021-08-05 | 80.23 |
| 2021-08-04 | 80.23 |
| 2021-08-03 | 80.23 |
| 2021-08-02 | 80.23 |
| 2021-07-30 | 83.51 |
| 2021-07-29 | 81.32 |
| 2021-07-28 | 80.23 |
| 2021-07-27 | 71.49 |
| 2021-07-26 | 82.42 |
| 2021-07-23 | 85.69 |
| 2021-07-22 | 87.88 |
| 2021-07-21 | 86.78 |
| 2021-07-20 | 87.88 |
| 2021-07-19 | 88.97 |
| 2021-07-16 | 90.06 |
| 2021-07-15 | 92.25 |
| 2021-07-14 | 93.34 |
| 2021-07-13 | 94.43 |
| 2021-07-12 | 87.88 |
| 2021-07-09 | 91.15 |
| 2021-07-08 | 91.15 |
| 2021-07-07 | 94.43 |
| 2021-07-06 | 95.52 |
| 2021-07-05 | 94.43 |
| 2021-07-02 | 90.06 |
| 2021-06-30 | 90.06 |
| 2021-06-29 | 92.25 |
| 2021-06-28 | 94.43 |
| 2021-06-25 | 94.43 |
| 2021-06-24 | 94.43 |
| 2021-06-23 | 104.26 |
| 2021-06-22 | 102.08 |
| 2021-06-21 | 100.98 |
| 2021-06-18 | 93.34 |
| 2021-06-17 | 94.43 |
| 2021-06-16 | 94.43 |
| 2021-06-15 | 94.43 |
| 2021-06-11 | 94.43 |
| 2021-06-10 | 95.52 |
| 2021-06-09 | 96.62 |
| 2021-06-08 | 96.62 |
| 2021-06-07 | 96.62 |
| 2021-06-04 | 94.43 |
| 2021-06-03 | 96.62 |
| 2021-06-02 | 95.52 |
| 2021-06-01 | 96.62 |
| 2021-05-31 | 97.71 |
| 2021-05-28 | 98.80 |
| 2021-05-27 | 95.52 |
| 2021-05-26 | 94.43 |
| 2021-05-25 | 93.34 |
| 2021-05-24 | 86.78 |
| 2021-05-21 | 85.69 |
| 2021-05-20 | 88.97 |
| 2021-05-18 | 88.97 |
| 2021-05-17 | 84.60 |
| 2021-05-14 | 84.60 |
| 2021-05-13 | 85.69 |
| 2021-05-12 | 83.51 |
| 2021-05-11 | 83.51 |
| 2021-05-10 | 87.88 |
| 2021-05-07 | 90.06 |
| 2021-05-06 | 86.78 |
| 2021-05-05 | 90.06 |
| 2021-05-04 | 93.34 |
| 2021-05-03 | 94.43 |
| 2021-04-30 | 100.98 |
| 2021-04-29 | 91.15 |
| 2021-04-28 | 75.86 |
| 2021-04-27 | 74.77 |
| 2021-04-26 | 76.95 |
| 2021-04-23 | 76.95 |
| 2021-04-22 | 75.86 |
| 2021-04-21 | 78.05 |
| 2021-04-20 | 84.60 |
| 2021-04-19 | 62.75 |
| 2021-04-16 | 58.38 |
| 2021-04-15 | 59.48 |
| 2021-04-14 | 66.03 |
| 2021-04-13 | 63.85 |
| 2021-04-12 | 63.85 |
| 2021-04-09 | 64.94 |
| 2021-04-08 | 67.12 |
| 2021-04-07 | 64.94 |
| 2021-04-01 | 62.75 |
| 2021-03-31 | 63.85 |
| 2021-03-30 | 66.03 |
| 2021-03-29 | 64.94 |
| 2021-03-26 | 64.94 |
| 2021-03-25 | 62.75 |
| 2021-03-24 | 64.94 |
| 2021-03-23 | 67.12 |
| 2021-03-22 | 67.12 |
| 2021-03-19 | 63.85 |
| 2021-03-18 | 68.22 |
| 2021-03-17 | 62.75 |
| 2021-03-16 | 64.94 |
| 2021-03-15 | 63.85 |
| 2021-03-12 | 63.85 |
| 2021-03-11 | 67.12 |
| 2021-03-10 | 62.75 |
| 2021-03-09 | 60.57 |
| 2021-03-08 | 62.75 |
| 2021-03-05 | 71.49 |
| 2021-03-04 | 60.57 |
| 2021-03-03 | 58.38 |
| 2021-03-02 | 57.29 |
| 2021-03-01 | 58.38 |
| 2021-02-26 | 56.20 |
| 2021-02-25 | 62.75 |
| 2021-02-24 | 58.38 |
| 2021-02-23 | 67.12 |
| 2021-02-22 | 68.22 |
| 2021-02-19 | 76.95 |
| 2021-02-18 | 70.40 |
| 2021-02-17 | 81.32 |
| 2021-02-16 | 88.97 |
| 2021-02-11 | 90.06 |
| 2021-02-10 | 91.15 |
| 2021-02-09 | 91.15 |
| 2021-02-08 | 96.62 |
| 2021-02-05 | 82.42 |
| 2021-02-04 | 106.45 |
| 2021-02-03 | 98.80 |
| 2021-02-02 | 66.03 |
| 2021-02-01 | 33.26 |
| 2021-01-29 | 20.15 |
| 2021-01-28 | 19.06 |
| 2021-01-27 | 21.25 |
| 2021-01-26 | 19.06 |
| 2021-01-25 | 20.15 |
| 2021-01-22 | 20.15 |
| 2021-01-21 | 20.15 |
| 2021-01-20 | 22.34 |
| 2021-01-19 | 22.34 |
| 2021-01-18 | 21.25 |
| 2021-01-15 | 21.25 |
| 2021-01-14 | 21.25 |
| 2021-01-13 | 23.43 |
| 2021-01-12 | 23.43 |
| 2021-01-11 | 22.34 |
| 2021-01-08 | 21.25 |
| 2021-01-07 | 21.25 |
| 2021-01-06 | 21.25 |
| 2021-01-05 | 22.34 |
| 2021-01-04 | 23.98 |
| 2020-12-31 | 25.03 |
| 2020-12-30 | 25.03 |
| 2020-12-29 | 22.93 |
| 2020-12-28 | 23.98 |
| 2020-12-24 | 22.93 |
| 2020-12-23 | 21.88 |
| 2020-12-22 | 23.98 |
| 2020-12-21 | 23.98 |
| 2020-12-18 | 23.98 |
| 2020-12-17 | 22.93 |
| 2020-12-16 | 23.98 |
| 2020-12-15 | 25.03 |
| 2020-12-14 | 25.03 |
| 2020-12-11 | 23.98 |
| 2020-12-10 | 23.98 |
| 2020-12-09 | 25.03 |
| 2020-12-08 | 23.98 |
| 2020-12-07 | 25.03 |
| 2020-12-04 | 25.03 |
| 2020-12-03 | 23.98 |
| 2020-12-02 | 23.98 |
| 2020-12-01 | 23.98 |
| 2020-11-30 | 23.98 |
| 2020-11-27 | 23.98 |
| 2020-11-26 | 25.03 |
| 2020-11-25 | 25.03 |
| 2020-11-24 | 25.03 |
| 2020-11-23 | 26.08 |
| 2020-11-20 | 23.98 |
| 2020-11-19 | 18.72 |
| 2020-11-18 | 17.67 |
| 2020-11-17 | 16.62 |
| 2020-11-16 | 15.57 |
| 2020-11-13 | 13.47 |
| 2020-11-12 | 14.52 |
| 2020-11-11 | 14.52 |
| 2020-11-10 | 13.47 |
| 2020-11-09 | 12.42 |
| 2020-11-06 | 11.37 |
| 2020-11-05 | 10.32 |
| 2020-11-04 | 10.32 |
| 2020-11-03 | 11.37 |
| 2020-11-02 | 10.32 |
| 2020-10-30 | 9.27 |
| 2020-10-29 | 11.37 |
| 2020-10-28 | 11.37 |
| 2020-10-27 | 13.47 |
| 2020-10-23 | 13.47 |
| 2020-10-22 | 12.42 |
| 2020-10-21 | 14.52 |
| 2020-10-20 | 12.42 |
| 2020-10-19 | 12.42 |
| 2020-10-16 | 11.37 |
| 2020-10-15 | 9.27 |
| 2020-10-14 | 11.37 |
| 2020-10-12 | 11.37 |
| 2020-10-09 | 8.22 |
| 2020-10-08 | 8.22 |
| 2020-10-07 | 9.27 |
| 2020-10-06 | 8.22 |
| 2020-10-05 | 9.27 |
| 2020-09-30 | 9.27 |
| 2020-09-29 | 8.22 |
| 2020-09-28 | 9.27 |
| 2020-09-25 | 8.22 |
| 2020-09-24 | 9.27 |
| 2020-09-23 | 9.27 |
| 2020-09-22 | 10.32 |
| 2020-09-21 | 10.32 |
| 2020-09-18 | 11.37 |
| 2020-09-17 | 11.37 |
| 2020-09-16 | 10.32 |
| 2020-09-15 | 11.37 |
| 2020-09-14 | 13.47 |
| 2020-09-11 | 11.37 |
| 2020-09-10 | 12.42 |
| 2020-09-09 | 12.42 |
| 2020-09-08 | 13.47 |
| 2020-09-07 | 14.52 |
| 2020-09-04 | 12.42 |
| 2020-09-03 | 11.37 |
| 2020-09-02 | 13.47 |
| 2020-09-01 | 13.47 |
| 2020-08-31 | 14.52 |
| 2020-08-28 | 15.53 |
| 2020-08-27 | 13.52 |
| 2020-08-26 | 14.52 |
| 2020-08-25 | 14.52 |
| 2020-08-24 | 13.52 |
| 2020-08-21 | 14.52 |
| 2020-08-20 | 14.52 |
| 2020-08-19 | 13.52 |
| 2020-08-18 | 13.52 |
| 2020-08-17 | 13.52 |
| 2020-08-14 | 13.52 |
| 2020-08-13 | 13.52 |
| 2020-08-12 | 13.52 |
| 2020-08-11 | 12.51 |
| 2020-08-10 | 12.51 |
| 2020-08-07 | 11.51 |
| 2020-08-06 | 13.52 |
| 2020-08-05 | 13.52 |
| 2020-08-04 | 12.51 |
| 2020-08-03 | 13.52 |
| 2020-07-31 | 11.51 |
| 2020-07-30 | 10.50 |
| 2020-07-29 | 9.50 |
| 2020-07-28 | 9.50 |
| 2020-07-27 | 9.50 |
| 2020-07-24 | 9.50 |
| 2020-07-23 | 12.51 |
| 2020-07-22 | 12.51 |
| 2020-07-21 | 12.51 |
| 2020-07-20 | 12.51 |
| 2020-07-17 | 11.51 |
| 2020-07-16 | 9.50 |
| 2020-07-15 | 13.52 |
| 2020-07-14 | 14.52 |
| 2020-07-13 | 17.53 |
| 2020-07-10 | 14.52 |
| 2020-07-09 | 14.52 |
| 2020-07-08 | 7.49 |
| 2020-07-07 | 6.48 |
| 2020-07-06 | 6.48 |
| 2020-07-03 | 6.48 |
| 2020-07-02 | 6.48 |
| 2020-06-30 | 5.48 |
| 2020-06-29 | 5.48 |
| 2020-06-26 | 6.48 |
| 2020-06-24 | 6.48 |
| 2020-06-23 | 6.48 |
| 2020-06-22 | 7.49 |
| 2020-06-19 | 7.49 |
| 2020-06-18 | 6.48 |
| 2020-06-17 | 7.49 |
| 2020-06-16 | 5.48 |
| 2020-06-15 | 2.47 |
| 2020-06-12 | 1.46 |
| 2020-06-11 | 1.46 |
| 2020-06-10 | 2.47 |
| 2020-06-09 | 2.47 |
| 2020-06-08 | 2.47 |
| 2020-06-05 | 1.46 |
| 2020-06-04 | 0.46 |
| 2020-06-03 | 0.46 |
| 2020-06-02 | 0.46 |
| 2020-06-01 | 1.46 |
| 2020-05-29 | -0.55 |
| 2020-05-28 | -0.55 |
| 2020-05-27 | -0.55 |
| 2020-05-26 | 0.46 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | -0.55 |
| 2020-05-21 | 3.47 |
| 2020-05-20 | 1.46 |
| 2020-05-19 | 3.47 |
| 2020-05-18 | 3.47 |
| 2020-05-15 | 3.47 |
| 2020-05-14 | 2.47 |
| 2020-05-13 | 3.47 |
| 2020-05-12 | 4.48 |
| 2020-05-11 | 4.48 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 4.48 |
| 2020-05-06 | 4.48 |
| 2020-05-05 | 3.47 |
| 2020-05-04 | 4.48 |
| 2020-04-29 | 6.48 |
| 2020-04-28 | 3.47 |
| 2020-04-27 | 3.47 |
| 2020-04-24 | 3.47 |
| 2020-04-23 | 3.47 |
| 2020-04-22 | 3.47 |
| 2020-04-21 | 3.47 |
| 2020-04-20 | 3.47 |
| 2020-04-17 | 5.48 |
| 2020-04-16 | 3.47 |
| 2020-04-15 | 5.48 |
| 2020-04-14 | 6.48 |
| 2020-04-09 | 4.48 |
| 2020-04-08 | 3.47 |
| 2020-04-07 | 3.47 |
| 2020-04-06 | 3.47 |
| 2020-04-03 | 3.47 |
| 2020-04-02 | 1.46 |
| 2020-04-01 | 2.47 |
| 2020-03-31 | 3.47 |
| 2020-03-30 | 2.47 |
| 2020-03-27 | 3.47 |
| 2020-03-26 | 2.47 |
| 2020-03-25 | 2.47 |
| 2020-03-24 | 0.46 |
| 2020-03-23 | -1.55 |
| 2020-03-20 | 0.46 |
| 2020-03-19 | -7.58 |
| 2020-03-18 | -1.55 |
| 2020-03-17 | 0.46 |
| 2020-03-16 | 0.46 |
| 2020-03-13 | 7.49 |
| 2020-03-12 | 10.50 |
| 2020-03-11 | 13.52 |
| 2020-03-10 | 13.52 |
| 2020-03-09 | 12.51 |
| 2020-03-06 | 16.53 |
| 2020-03-05 | 17.53 |
| 2020-03-04 | 17.53 |
| 2020-03-03 | 14.52 |
| 2020-03-02 | 14.52 |
| 2020-02-28 | 14.52 |
| 2020-02-27 | 15.53 |
| 2020-02-26 | 15.53 |
| 2020-02-25 | 14.52 |
| 2020-02-24 | 15.53 |
| 2020-02-21 | 17.53 |
| 2020-02-20 | 17.53 |
| 2020-02-19 | 17.53 |
| 2020-02-18 | 17.53 |
| 2020-02-17 | 19.54 |
| 2020-02-14 | 18.54 |
| 2020-02-13 | 18.54 |
| 2020-02-12 | 17.53 |
| 2020-02-11 | 15.53 |
| 2020-02-10 | 14.52 |
| 2020-02-07 | 15.53 |
| 2020-02-06 | 15.53 |
| 2020-02-05 | 13.52 |
| 2020-02-04 | 12.51 |
| 2020-02-03 | 11.51 |
| 2020-01-31 | 11.51 |
| 2020-01-30 | 11.51 |
| 2020-01-29 | 14.52 |
| 2020-01-24 | 18.54 |
| 2020-01-23 | 17.53 |
| 2020-01-22 | 20.55 |
| 2020-01-21 | 19.54 |
| 2020-01-20 | 22.56 |
| 2020-01-17 | 22.56 |
| 2020-01-16 | 20.55 |
| 2020-01-15 | 22.56 |
| 2020-01-14 | 21.55 |
| 2020-01-13 | 21.55 |
| 2020-01-10 | 22.56 |
| 2020-01-09 | 22.56 |
| 2020-01-08 | 22.56 |
| 2020-01-07 | 22.56 |
| 2020-01-06 | 22.56 |
| 2020-01-03 | 22.56 |
| 2020-01-02 | 22.56 |
| 2019-12-31 | 24.57 |
| 2019-12-30 | 25.57 |
| 2019-12-27 | 21.55 |
| 2019-12-24 | 17.53 |
| 2019-12-23 | 17.53 |
| 2019-12-20 | 16.53 |
| 2019-12-19 | 16.53 |
| 2019-12-18 | 16.53 |
| 2019-12-17 | 16.53 |
| 2019-12-16 | 16.53 |
| 2019-12-13 | 17.53 |
| 2019-12-12 | 14.52 |
| 2019-12-11 | 14.52 |
| 2019-12-10 | 14.52 |
| 2019-12-09 | 15.53 |
| 2019-12-06 | 16.50 |
| 2019-12-05 | 14.55 |
| 2019-12-04 | 13.58 |
| 2019-12-03 | 13.58 |
| 2019-12-02 | 14.55 |
| 2019-11-29 | 14.55 |
| 2019-11-28 | 14.55 |
| 2019-11-27 | 13.58 |
| 2019-11-26 | 11.64 |
| 2019-11-25 | 13.58 |
| 2019-11-22 | 10.67 |
| 2019-11-21 | 7.76 |
| 2019-11-20 | 9.70 |
| 2019-11-19 | 9.70 |
| 2019-11-18 | 9.70 |
| 2019-11-15 | 8.73 |
| 2019-11-14 | 10.67 |
| 2019-11-13 | 10.67 |
| 2019-11-12 | 12.61 |
| 2019-11-11 | 12.61 |
| 2019-11-08 | 11.64 |
| 2019-11-07 | 12.61 |
| 2019-11-06 | 12.61 |
| 2019-11-05 | 11.64 |
| 2019-11-04 | 11.64 |
| 2019-11-01 | 8.73 |
| 2019-10-31 | 7.76 |
| 2019-10-30 | 5.82 |
| 2019-10-29 | 4.85 |
| 2019-10-28 | 4.85 |
| 2019-10-25 | 4.85 |
| 2019-10-24 | 4.85 |
| 2019-10-23 | 4.85 |
| 2019-10-22 | 6.79 |
| 2019-10-21 | 5.82 |
| 2019-10-18 | 2.90 |
| 2019-10-17 | 1.93 |
| 2019-10-16 | 1.93 |
| 2019-10-15 | 0.96 |
| 2019-10-14 | -0.98 |
| 2019-10-11 | -1.95 |
| 2019-10-10 | -2.92 |
| 2019-10-09 | -2.92 |
| 2019-10-08 | -1.95 |
| 2019-10-04 | -0.98 |
| 2019-10-03 | -2.92 |
| 2019-10-02 | -1.95 |
| 2019-09-30 | -0.98 |
| 2019-09-27 | -1.95 |
| 2019-09-26 | -0.98 |
| 2019-09-25 | -2.92 |
| 2019-09-24 | -0.01 |
| 2019-09-23 | -0.98 |
| 2019-09-20 | -0.98 |
| 2019-09-19 | -0.01 |
| 2019-09-18 | -0.01 |
| 2019-09-17 | -0.01 |
| 2019-09-16 | -0.01 |
| 2019-09-13 | 0.96 |
| 2019-09-12 | 0.96 |
| 2019-09-11 | 0.96 |
| 2019-09-10 | -0.01 |
| 2019-09-09 | 0.96 |
| 2019-09-06 | 0.96 |
| 2019-09-05 | -0.01 |
| 2019-09-04 | -0.01 |
| 2019-09-03 | -2.92 |
| 2019-09-02 | -0.98 |
| 2019-08-30 | -0.98 |
| 2019-08-29 | -0.98 |
| 2019-08-28 | -0.01 |
| 2019-08-27 | -0.98 |
| 2019-08-26 | -1.95 |
| 2019-08-23 | 0.83 |
| 2019-08-22 | -1.02 |
| 2019-08-21 | -0.10 |
| 2019-08-20 | -1.95 |
| 2019-08-19 | -1.02 |
| 2019-08-16 | -4.72 |
| 2019-08-15 | -4.72 |
| 2019-08-14 | -4.72 |
| 2019-08-13 | -6.57 |
| 2019-08-12 | -2.87 |
| 2019-08-09 | -1.02 |
| 2019-08-08 | -1.95 |
| 2019-08-07 | -2.87 |
| 2019-08-06 | -2.87 |
| 2019-08-05 | -1.95 |
| 2019-08-02 | 1.75 |
| 2019-08-01 | 3.60 |
| 2019-07-31 | 5.45 |
| 2019-07-30 | 6.38 |
| 2019-07-29 | 6.38 |
| 2019-07-26 | 8.23 |
| 2019-07-25 | 8.23 |
| 2019-07-24 | 8.23 |
| 2019-07-23 | 9.15 |
| 2019-07-22 | 8.23 |
| 2019-07-19 | 11.93 |
| 2019-07-18 | 11.00 |
| 2019-07-17 | 11.93 |
| 2019-07-16 | 12.85 |
| 2019-07-15 | 8.23 |
| 2019-07-12 | 6.38 |
| 2019-07-11 | 8.23 |
| 2019-07-10 | 7.30 |
| 2019-07-09 | 5.45 |
| 2019-07-08 | 4.53 |
| 2019-07-05 | 6.38 |
| 2019-07-04 | 5.45 |
| 2019-07-03 | 3.60 |
| 2019-07-02 | 4.53 |
| 2019-06-28 | 4.53 |
| 2019-06-27 | 5.45 |
| 2019-06-26 | 5.45 |
| 2019-06-25 | 3.60 |
| 2019-06-24 | 1.75 |
| 2019-06-21 | 0.83 |
| 2019-06-20 | 3.60 |
| 2019-06-19 | 4.53 |
| 2019-06-18 | 1.75 |
| 2019-06-17 | 1.75 |
| 2019-06-14 | 1.75 |
| 2019-06-13 | 2.68 |
| 2019-06-12 | 2.68 |
| 2019-06-11 | 2.68 |
| 2019-06-10 | 3.60 |
| 2019-06-06 | 1.75 |
| 2019-06-05 | 0.83 |
| 2019-06-04 | -0.10 |
| 2019-06-03 | 1.75 |
| 2019-05-31 | 5.45 |
| 2019-05-30 | 4.53 |
| 2019-05-29 | 5.45 |
| 2019-05-28 | 5.45 |
| 2019-05-27 | 5.45 |
| 2019-05-24 | 5.45 |
| 2019-05-23 | 5.45 |
| 2019-05-22 | 6.38 |
| 2019-05-21 | 5.45 |
| 2019-05-20 | 5.45 |
| 2019-05-17 | 7.30 |
| 2019-05-16 | 6.38 |
| 2019-05-15 | 6.38 |
| 2019-05-14 | 5.45 |
| 2019-05-10 | 6.38 |
| 2019-05-09 | 4.53 |
| 2019-05-08 | 6.38 |
| 2019-05-07 | 7.30 |
| 2019-05-06 | 6.38 |
| 2019-05-03 | 9.15 |
| 2019-05-02 | 8.23 |
| 2019-04-30 | 8.23 |
| 2019-04-29 | 9.15 |
| 2019-04-26 | 10.08 |
| 2019-04-25 | 10.08 |
| 2019-04-24 | 10.08 |
| 2019-04-23 | 10.08 |
| 2019-04-18 | 10.08 |
| 2019-04-17 | 11.00 |
| 2019-04-16 | 11.00 |
| 2019-04-15 | 11.93 |
| 2019-04-12 | 11.00 |
| 2019-04-11 | 11.93 |
| 2019-04-10 | 11.00 |
| 2019-04-09 | 11.93 |
| 2019-04-08 | 11.00 |
| 2019-04-04 | 11.93 |
| 2019-04-03 | 13.78 |
| 2019-04-02 | 13.78 |
| 2019-04-01 | 13.78 |
| 2019-03-29 | 11.00 |
| 2019-03-28 | 11.00 |
| 2019-03-27 | 11.93 |
| 2019-03-26 | 9.15 |
| 2019-03-25 | 8.23 |
| 2019-03-22 | 9.15 |
| 2019-03-21 | 10.08 |
| 2019-03-20 | 8.23 |
| 2019-03-19 | 9.15 |
| 2019-03-18 | 9.15 |
| 2019-03-15 | 10.08 |
| 2019-03-14 | 10.08 |
| 2019-03-13 | 12.85 |
| 2019-03-12 | 10.08 |
| 2019-03-11 | 10.08 |
| 2019-03-08 | 9.15 |
| 2019-03-07 | 10.08 |
| 2019-03-06 | 10.08 |
| 2019-03-05 | 11.00 |
| 2019-03-04 | 12.85 |
| 2019-03-01 | 9.15 |
| 2019-02-28 | 5.45 |
| 2019-02-27 | 5.45 |
| 2019-02-26 | 6.38 |
| 2019-02-25 | 6.38 |
| 2019-02-22 | 5.45 |
| 2019-02-21 | 5.45 |
| 2019-02-20 | 3.60 |
| 2019-02-19 | 3.60 |
| 2019-02-18 | 3.60 |
| 2019-02-15 | 2.68 |
| 2019-02-14 | 3.60 |
| 2019-02-13 | 2.68 |
| 2019-02-12 | 2.68 |
| 2019-02-11 | 2.68 |
| 2019-02-08 | 0.83 |
| 2019-02-04 | -2.87 |
| 2019-02-01 | -3.80 |
| 2019-01-31 | -3.80 |
| 2019-01-30 | -1.95 |
| 2019-01-29 | -3.80 |
| 2019-01-28 | -2.87 |
| 2019-01-25 | -2.87 |
| 2019-01-24 | -3.80 |
| 2019-01-23 | -3.80 |
| 2019-01-22 | -3.80 |
| 2019-01-21 | -3.80 |
| 2019-01-18 | -2.87 |
| 2019-01-17 | -4.72 |
| 2019-01-16 | -4.72 |
| 2019-01-15 | -5.65 |
| 2019-01-14 | -4.72 |
| 2019-01-11 | -4.72 |
| 2019-01-10 | -3.80 |
| 2019-01-09 | -3.80 |
| 2019-01-08 | -3.80 |
| 2019-01-07 | -3.80 |
| 2019-01-04 | -3.80 |
| 2019-01-03 | -4.72 |
| 2019-01-02 | -2.87 |
| 2018-12-31 | -2.87 |
| 2018-12-28 | -3.80 |
| 2018-12-27 | -4.72 |
| 2018-12-24 | -2.87 |
| 2018-12-21 | -1.95 |
| 2018-12-20 | -2.87 |
| 2018-12-19 | -3.80 |
| 2018-12-18 | -1.02 |
| 2018-12-17 | -1.02 |
| 2018-12-14 | -1.02 |
| 2018-12-13 | -0.10 |
| 2018-12-12 | -1.02 |
| 2018-12-11 | -1.95 |
| 2018-12-10 | -1.95 |
| 2018-12-07 | -0.15 |
| 2018-12-06 | -1.05 |
| 2018-12-05 | 0.75 |
| 2018-12-04 | 1.65 |
| 2018-12-03 | -0.15 |
| 2018-11-30 | -1.95 |
| 2018-11-29 | -1.95 |
| 2018-11-28 | -1.05 |
| 2018-11-27 | -2.85 |
| 2018-11-26 | -3.75 |
| 2018-11-23 | -5.55 |
| 2018-11-22 | -5.55 |
| 2018-11-21 | -5.55 |
| 2018-11-20 | -7.35 |
| 2018-11-19 | -8.25 |
| 2018-11-16 | -9.15 |
| 2018-11-15 | -8.25 |
| 2018-11-14 | -9.15 |
| 2018-11-13 | -10.94 |
| 2018-11-12 | -11.84 |
| 2018-11-09 | -13.64 |
| 2018-11-08 | -14.54 |
| 2018-11-07 | -14.54 |
| 2018-11-06 | -14.54 |
| 2018-11-05 | -14.54 |
| 2018-11-02 | -13.64 |
| 2018-11-01 | -14.54 |
| 2018-10-31 | -15.44 |
| 2018-10-30 | -14.54 |
| 2018-10-29 | -14.54 |
| 2018-10-26 | -14.54 |
| 2018-10-25 | -14.54 |
| 2018-10-24 | -11.84 |
| 2018-10-23 | -13.64 |
| 2018-10-22 | -12.74 |
| 2018-10-19 | -16.34 |
| 2018-10-18 | -15.44 |
| 2018-10-16 | -15.44 |
| 2018-10-15 | -15.44 |
| 2018-10-12 | -12.74 |
| 2018-10-11 | -11.84 |
| 2018-10-10 | -10.94 |
| 2018-10-09 | -10.04 |
| 2018-10-08 | -10.94 |
| 2018-10-05 | -10.04 |
| 2018-10-04 | -10.94 |
| 2018-10-03 | -10.04 |
| 2018-10-02 | -10.04 |
| 2018-09-28 | -9.15 |
| 2018-09-27 | -9.15 |
| 2018-09-26 | -9.15 |
| 2018-09-24 | -9.15 |
| 2018-09-21 | -8.25 |
| 2018-09-20 | -8.25 |
| 2018-09-19 | -8.25 |
| 2018-09-18 | -9.15 |
| 2018-09-17 | -9.15 |
| 2018-09-14 | -8.25 |
| 2018-09-13 | -8.25 |
| 2018-09-12 | -8.25 |
| 2018-09-11 | -9.15 |
| 2018-09-10 | -6.45 |
| 2018-09-07 | -7.35 |
| 2018-09-06 | -6.45 |
| 2018-09-05 | -7.35 |
| 2018-09-04 | -8.25 |
| 2018-09-03 | -6.45 |
| 2018-08-31 | -4.65 |
| 2018-08-30 | -2.85 |
| 2018-08-29 | -1.05 |
| 2018-08-28 | -0.15 |
| 2018-08-27 | -1.72 |
| 2018-08-24 | -1.72 |
| 2018-08-23 | -1.72 |
| 2018-08-22 | -1.72 |
| 2018-08-21 | -0.86 |
| 2018-08-20 | -1.72 |
| 2018-08-17 | -2.59 |
| 2018-08-16 | -1.72 |
| 2018-08-15 | -1.72 |
| 2018-08-14 | -1.72 |
| 2018-08-13 | -0.86 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -2.59 |
| 2018-08-08 | -0.86 |
| 2018-08-07 | -1.72 |
| 2018-08-06 | -1.72 |
| 2018-08-03 | -1.72 |
| 2018-08-02 | -1.72 |
| 2018-08-01 | -1.72 |
| 2018-07-31 | -2.59 |
| 2018-07-30 | -1.72 |
| 2018-07-27 | -1.72 |
| 2018-07-26 | -0.86 |
| 2018-07-25 | -1.72 |
| 2018-07-24 | -1.72 |
| 2018-07-23 | -1.72 |
| 2018-07-20 | -1.72 |
| 2018-07-19 | -0.86 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -0.86 |
| 2018-07-16 | -0.86 |
| 2018-07-13 | -0.86 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | 1.72 |
| 2018-07-10 | 1.72 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 0.86 |
| 2018-07-04 | 0.86 |
| 2018-07-03 | 0.86 |
| 2018-06-29 | 0.86 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | -2.59 |
| 2018-06-26 | -1.72 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy