Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00263 | 1988-04-06 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0263 % |
|---|---|
| 2022-10-28 | -97.89 |
| 2022-10-27 | -97.89 |
| 2022-10-26 | -97.89 |
| 2022-10-25 | -97.89 |
| 2022-10-24 | -97.89 |
| 2022-10-21 | -97.89 |
| 2022-10-20 | -97.89 |
| 2022-10-19 | -97.89 |
| 2022-10-18 | -97.89 |
| 2022-10-17 | -97.89 |
| 2022-10-14 | -97.89 |
| 2022-10-13 | -97.89 |
| 2022-10-12 | -97.89 |
| 2022-10-11 | -97.89 |
| 2022-10-10 | -97.89 |
| 2022-10-07 | -97.89 |
| 2022-10-06 | -97.89 |
| 2022-10-05 | -97.89 |
| 2022-10-03 | -97.89 |
| 2022-09-30 | -97.89 |
| 2022-09-29 | -97.89 |
| 2022-09-28 | -97.89 |
| 2022-09-27 | -97.89 |
| 2022-09-26 | -97.89 |
| 2022-09-23 | -97.89 |
| 2022-09-22 | -97.89 |
| 2022-09-21 | -97.89 |
| 2022-09-20 | -97.89 |
| 2022-09-19 | -97.89 |
| 2022-09-16 | -97.89 |
| 2022-09-15 | -97.89 |
| 2022-09-14 | -97.89 |
| 2022-09-13 | -97.89 |
| 2022-09-09 | -97.89 |
| 2022-09-08 | -97.89 |
| 2022-09-07 | -97.89 |
| 2022-09-06 | -97.89 |
| 2022-09-05 | -97.89 |
| 2022-09-02 | -97.89 |
| 2022-09-01 | -97.89 |
| 2022-08-31 | -97.89 |
| 2022-08-30 | -97.89 |
| 2022-08-29 | -97.89 |
| 2022-08-26 | -97.89 |
| 2022-08-25 | -97.89 |
| 2022-08-24 | -97.89 |
| 2022-08-23 | -97.89 |
| 2022-08-22 | -97.89 |
| 2022-08-19 | -97.89 |
| 2022-08-18 | -97.89 |
| 2022-08-17 | -97.89 |
| 2022-08-16 | -97.89 |
| 2022-08-15 | -97.89 |
| 2022-08-12 | -97.89 |
| 2022-08-11 | -97.89 |
| 2022-08-10 | -97.89 |
| 2022-08-09 | -97.89 |
| 2022-08-08 | -97.89 |
| 2022-08-05 | -97.89 |
| 2022-08-04 | -97.89 |
| 2022-08-03 | -97.89 |
| 2022-08-02 | -97.89 |
| 2022-08-01 | -97.89 |
| 2022-07-29 | -97.89 |
| 2022-07-28 | -97.89 |
| 2022-07-27 | -97.89 |
| 2022-07-26 | -97.89 |
| 2022-07-25 | -97.89 |
| 2022-07-22 | -97.89 |
| 2022-07-21 | -97.89 |
| 2022-07-20 | -97.89 |
| 2022-07-19 | -97.89 |
| 2022-07-18 | -97.89 |
| 2022-07-15 | -97.89 |
| 2022-07-14 | -97.89 |
| 2022-07-13 | -97.89 |
| 2022-07-12 | -97.89 |
| 2022-07-11 | -97.89 |
| 2022-07-08 | -97.89 |
| 2022-07-07 | -97.89 |
| 2022-07-06 | -97.89 |
| 2022-07-05 | -97.89 |
| 2022-07-04 | -97.89 |
| 2022-06-30 | -97.89 |
| 2022-06-29 | -97.89 |
| 2022-06-28 | -97.89 |
| 2022-06-27 | -97.89 |
| 2022-06-24 | -97.89 |
| 2022-06-23 | -97.89 |
| 2022-06-22 | -97.89 |
| 2022-06-21 | -97.89 |
| 2022-06-20 | -97.89 |
| 2022-06-17 | -97.89 |
| 2022-06-16 | -97.89 |
| 2022-06-15 | -97.89 |
| 2022-06-14 | -97.89 |
| 2022-06-13 | -97.89 |
| 2022-06-10 | -97.89 |
| 2022-06-09 | -97.89 |
| 2022-06-08 | -97.89 |
| 2022-06-07 | -97.89 |
| 2022-06-06 | -97.89 |
| 2022-06-02 | -97.89 |
| 2022-06-01 | -97.89 |
| 2022-05-31 | -97.89 |
| 2022-05-30 | -97.89 |
| 2022-05-27 | -97.89 |
| 2022-05-26 | -97.89 |
| 2022-05-25 | -97.89 |
| 2022-05-24 | -97.89 |
| 2022-05-23 | -97.89 |
| 2022-05-20 | -97.89 |
| 2022-05-19 | -97.89 |
| 2022-05-18 | -97.89 |
| 2022-05-17 | -97.89 |
| 2022-05-16 | -97.89 |
| 2022-05-13 | -97.89 |
| 2022-05-12 | -97.89 |
| 2022-05-11 | -97.89 |
| 2022-05-10 | -97.89 |
| 2022-05-06 | -97.89 |
| 2022-05-05 | -97.89 |
| 2022-05-04 | -97.89 |
| 2022-05-03 | -97.89 |
| 2022-04-29 | -97.89 |
| 2022-04-28 | -97.89 |
| 2022-04-27 | -97.89 |
| 2022-04-26 | -97.89 |
| 2022-04-25 | -97.89 |
| 2022-04-22 | -97.89 |
| 2022-04-21 | -97.89 |
| 2022-04-20 | -97.89 |
| 2022-04-19 | -97.89 |
| 2022-04-14 | -97.89 |
| 2022-04-13 | -97.89 |
| 2022-04-12 | -97.89 |
| 2022-04-11 | -97.89 |
| 2022-04-08 | -97.89 |
| 2022-04-07 | -97.89 |
| 2022-04-06 | -97.89 |
| 2022-04-04 | -97.89 |
| 2022-04-01 | -97.89 |
| 2022-03-31 | -97.89 |
| 2022-03-30 | -97.89 |
| 2022-03-29 | -97.89 |
| 2022-03-28 | -97.89 |
| 2022-03-25 | -97.89 |
| 2022-03-24 | -97.89 |
| 2022-03-23 | -97.89 |
| 2022-03-22 | -97.89 |
| 2022-03-21 | -97.89 |
| 2022-03-18 | -97.89 |
| 2022-03-17 | -97.89 |
| 2022-03-16 | -97.89 |
| 2022-03-15 | -97.89 |
| 2022-03-14 | -97.89 |
| 2022-03-11 | -97.89 |
| 2022-03-10 | -97.89 |
| 2022-03-09 | -97.89 |
| 2022-03-08 | -97.89 |
| 2022-03-07 | -97.89 |
| 2022-03-04 | -97.89 |
| 2022-03-03 | -97.89 |
| 2022-03-02 | -97.89 |
| 2022-03-01 | -97.89 |
| 2022-02-28 | -97.89 |
| 2022-02-25 | -97.89 |
| 2022-02-24 | -97.89 |
| 2022-02-23 | -97.89 |
| 2022-02-22 | -97.89 |
| 2022-02-21 | -97.89 |
| 2022-02-18 | -97.89 |
| 2022-02-17 | -97.89 |
| 2022-02-16 | -97.89 |
| 2022-02-15 | -97.89 |
| 2022-02-14 | -97.89 |
| 2022-02-11 | -97.89 |
| 2022-02-10 | -97.89 |
| 2022-02-09 | -97.89 |
| 2022-02-08 | -97.89 |
| 2022-02-07 | -97.89 |
| 2022-02-04 | -97.89 |
| 2022-01-31 | -97.89 |
| 2022-01-28 | -97.89 |
| 2022-01-27 | -97.89 |
| 2022-01-26 | -97.89 |
| 2022-01-25 | -97.89 |
| 2022-01-24 | -97.89 |
| 2022-01-21 | -97.89 |
| 2022-01-20 | -97.89 |
| 2022-01-19 | -97.89 |
| 2022-01-18 | -97.89 |
| 2022-01-17 | -97.89 |
| 2022-01-14 | -97.89 |
| 2022-01-13 | -97.89 |
| 2022-01-12 | -97.89 |
| 2022-01-11 | -97.89 |
| 2022-01-10 | -97.89 |
| 2022-01-07 | -97.89 |
| 2022-01-06 | -97.89 |
| 2022-01-05 | -97.89 |
| 2022-01-04 | -97.89 |
| 2022-01-03 | -97.89 |
| 2021-12-31 | -97.89 |
| 2021-12-30 | -97.89 |
| 2021-12-29 | -97.89 |
| 2021-12-28 | -97.89 |
| 2021-12-24 | -97.89 |
| 2021-12-23 | -97.89 |
| 2021-12-22 | -97.89 |
| 2021-12-21 | -97.89 |
| 2021-12-20 | -97.89 |
| 2021-12-17 | -97.89 |
| 2021-12-16 | -97.89 |
| 2021-12-15 | -97.89 |
| 2021-12-14 | -97.89 |
| 2021-12-13 | -97.89 |
| 2021-12-10 | -97.89 |
| 2021-12-09 | -97.89 |
| 2021-12-08 | -97.89 |
| 2021-12-07 | -97.89 |
| 2021-12-06 | -97.89 |
| 2021-12-03 | -97.89 |
| 2021-12-02 | -97.89 |
| 2021-12-01 | -97.89 |
| 2021-11-30 | -97.89 |
| 2021-11-29 | -97.89 |
| 2021-11-26 | -97.89 |
| 2021-11-25 | -97.89 |
| 2021-11-24 | -97.89 |
| 2021-11-23 | -97.89 |
| 2021-11-22 | -97.89 |
| 2021-11-19 | -97.89 |
| 2021-11-18 | -97.89 |
| 2021-11-17 | -97.89 |
| 2021-11-16 | -97.89 |
| 2021-11-15 | -97.89 |
| 2021-11-12 | -97.89 |
| 2021-11-11 | -97.89 |
| 2021-11-10 | -97.89 |
| 2021-11-09 | -97.89 |
| 2021-11-08 | -97.89 |
| 2021-11-05 | -97.89 |
| 2021-11-04 | -97.89 |
| 2021-11-03 | -97.89 |
| 2021-11-02 | -97.89 |
| 2021-11-01 | -97.89 |
| 2021-10-29 | -97.89 |
| 2021-10-28 | -97.89 |
| 2021-10-27 | -97.89 |
| 2021-10-26 | -97.89 |
| 2021-10-25 | -97.89 |
| 2021-10-22 | -97.89 |
| 2021-10-21 | -97.89 |
| 2021-10-20 | -97.89 |
| 2021-10-19 | -97.89 |
| 2021-10-18 | -97.89 |
| 2021-10-15 | -97.89 |
| 2021-10-12 | -97.89 |
| 2021-10-11 | -97.89 |
| 2021-10-08 | -97.89 |
| 2021-10-07 | -97.89 |
| 2021-10-06 | -97.89 |
| 2021-10-05 | -97.89 |
| 2021-10-04 | -97.89 |
| 2021-09-30 | -97.89 |
| 2021-09-29 | -97.89 |
| 2021-09-28 | -97.89 |
| 2021-09-27 | -97.89 |
| 2021-09-24 | -97.89 |
| 2021-09-23 | -97.89 |
| 2021-09-21 | -97.89 |
| 2021-09-20 | -97.89 |
| 2021-09-17 | -97.89 |
| 2021-09-16 | -97.89 |
| 2021-09-15 | -97.89 |
| 2021-09-14 | -97.89 |
| 2021-09-13 | -97.89 |
| 2021-09-10 | -97.89 |
| 2021-09-09 | -97.89 |
| 2021-09-08 | -97.89 |
| 2021-09-07 | -97.89 |
| 2021-09-06 | -97.89 |
| 2021-09-03 | -97.89 |
| 2021-09-02 | -97.89 |
| 2021-09-01 | -97.89 |
| 2021-08-31 | -97.89 |
| 2021-08-30 | -97.89 |
| 2021-08-27 | -97.89 |
| 2021-08-26 | -97.89 |
| 2021-08-25 | -97.89 |
| 2021-08-24 | -97.89 |
| 2021-08-23 | -97.89 |
| 2021-08-20 | -97.89 |
| 2021-08-19 | -97.89 |
| 2021-08-18 | -97.89 |
| 2021-08-17 | -97.89 |
| 2021-08-16 | -97.89 |
| 2021-08-13 | -97.89 |
| 2021-08-12 | -97.89 |
| 2021-08-11 | -97.89 |
| 2021-08-10 | -97.89 |
| 2021-08-09 | -97.89 |
| 2021-08-06 | -97.89 |
| 2021-08-05 | -97.89 |
| 2021-08-04 | -97.89 |
| 2021-08-03 | -97.89 |
| 2021-08-02 | -97.89 |
| 2021-07-30 | -97.89 |
| 2021-07-29 | -97.89 |
| 2021-07-28 | -97.89 |
| 2021-07-27 | -97.89 |
| 2021-07-26 | -97.89 |
| 2021-07-23 | -97.89 |
| 2021-07-22 | -97.89 |
| 2021-07-21 | -97.89 |
| 2021-07-20 | -97.89 |
| 2021-07-19 | -97.89 |
| 2021-07-16 | -97.89 |
| 2021-07-15 | -97.89 |
| 2021-07-14 | -97.89 |
| 2021-07-13 | -97.89 |
| 2021-07-12 | -97.89 |
| 2021-07-09 | -97.89 |
| 2021-07-08 | -97.89 |
| 2021-07-07 | -97.89 |
| 2021-07-06 | -97.89 |
| 2021-07-05 | -97.89 |
| 2021-07-02 | -97.89 |
| 2021-06-30 | -97.89 |
| 2021-06-29 | -97.89 |
| 2021-06-28 | -97.89 |
| 2021-06-25 | -97.89 |
| 2021-06-24 | -97.89 |
| 2021-06-23 | -97.89 |
| 2021-06-22 | -97.89 |
| 2021-06-21 | -97.89 |
| 2021-06-18 | -97.89 |
| 2021-06-17 | -97.89 |
| 2021-06-16 | -97.89 |
| 2021-06-15 | -97.89 |
| 2021-06-11 | -97.89 |
| 2021-06-10 | -97.89 |
| 2021-06-09 | -97.89 |
| 2021-06-08 | -97.89 |
| 2021-06-07 | -97.89 |
| 2021-06-04 | -97.89 |
| 2021-06-03 | -97.89 |
| 2021-06-02 | -97.89 |
| 2021-06-01 | -97.89 |
| 2021-05-31 | -97.89 |
| 2021-05-28 | -97.89 |
| 2021-05-27 | -97.89 |
| 2021-05-26 | -97.89 |
| 2021-05-25 | -97.89 |
| 2021-05-24 | -97.89 |
| 2021-05-21 | -97.89 |
| 2021-05-20 | -97.89 |
| 2021-05-18 | -97.89 |
| 2021-05-17 | -97.89 |
| 2021-05-14 | -97.89 |
| 2021-05-13 | -97.89 |
| 2021-05-12 | -97.89 |
| 2021-05-11 | -97.89 |
| 2021-05-10 | -97.89 |
| 2021-05-07 | -97.89 |
| 2021-05-06 | -97.89 |
| 2021-05-05 | -97.89 |
| 2021-05-04 | -97.89 |
| 2021-05-03 | -97.89 |
| 2021-04-30 | -97.89 |
| 2021-04-29 | -97.89 |
| 2021-04-28 | -97.89 |
| 2021-04-27 | -97.89 |
| 2021-04-26 | -97.89 |
| 2021-04-23 | -97.89 |
| 2021-04-22 | -97.89 |
| 2021-04-21 | -97.89 |
| 2021-04-20 | -97.89 |
| 2021-04-19 | -97.89 |
| 2021-04-16 | -97.89 |
| 2021-04-15 | -97.89 |
| 2021-04-14 | -97.89 |
| 2021-04-13 | -97.89 |
| 2021-04-12 | -97.89 |
| 2021-04-09 | -97.89 |
| 2021-04-08 | -97.89 |
| 2021-04-07 | -97.89 |
| 2021-04-01 | -97.89 |
| 2021-03-31 | -97.89 |
| 2021-03-30 | -97.57 |
| 2021-03-29 | -97.73 |
| 2021-03-26 | -97.84 |
| 2021-03-25 | -97.73 |
| 2021-03-24 | -97.57 |
| 2021-03-23 | -97.57 |
| 2021-03-22 | -97.46 |
| 2021-03-19 | -97.35 |
| 2021-03-18 | -97.41 |
| 2021-03-17 | -97.24 |
| 2021-03-16 | -96.65 |
| 2021-03-15 | -98.00 |
| 2021-03-12 | -97.84 |
| 2021-03-11 | -97.73 |
| 2021-03-10 | -98.38 |
| 2021-03-09 | -95.95 |
| 2021-03-08 | -96.11 |
| 2021-03-05 | -93.62 |
| 2021-03-04 | -93.62 |
| 2021-03-03 | -92.92 |
| 2021-03-02 | -92.81 |
| 2021-03-01 | -93.14 |
| 2021-02-26 | -93.68 |
| 2021-02-25 | -93.68 |
| 2021-02-24 | -93.89 |
| 2021-02-23 | -93.51 |
| 2021-02-22 | -94.00 |
| 2021-02-19 | -93.41 |
| 2021-02-18 | -93.03 |
| 2021-02-17 | -92.92 |
| 2021-02-16 | -94.22 |
| 2021-02-11 | -94.16 |
| 2021-02-10 | -94.16 |
| 2021-02-09 | -94.49 |
| 2021-02-08 | -94.43 |
| 2021-02-05 | -94.32 |
| 2021-02-04 | -94.38 |
| 2021-02-03 | -94.38 |
| 2021-02-02 | -94.54 |
| 2021-02-01 | -94.59 |
| 2021-01-29 | -94.59 |
| 2021-01-28 | -94.43 |
| 2021-01-27 | -94.32 |
| 2021-01-26 | -94.32 |
| 2021-01-25 | -94.27 |
| 2021-01-22 | -94.22 |
| 2021-01-21 | -94.16 |
| 2021-01-20 | -94.27 |
| 2021-01-19 | -94.49 |
| 2021-01-18 | -94.81 |
| 2021-01-15 | -94.70 |
| 2021-01-14 | -94.54 |
| 2021-01-13 | -94.59 |
| 2021-01-12 | -94.32 |
| 2021-01-11 | -94.32 |
| 2021-01-08 | -94.49 |
| 2021-01-07 | -94.38 |
| 2021-01-06 | -94.38 |
| 2021-01-05 | -94.54 |
| 2021-01-04 | -94.54 |
| 2020-12-31 | -94.38 |
| 2020-12-30 | -94.32 |
| 2020-12-29 | -93.95 |
| 2020-12-28 | -94.05 |
| 2020-12-24 | -94.32 |
| 2020-12-23 | -94.59 |
| 2020-12-22 | -94.49 |
| 2020-12-21 | -94.49 |
| 2020-12-18 | -94.49 |
| 2020-12-17 | -94.49 |
| 2020-12-16 | -94.38 |
| 2020-12-15 | -94.54 |
| 2020-12-14 | -94.49 |
| 2020-12-11 | -94.38 |
| 2020-12-10 | -94.38 |
| 2020-12-09 | -94.16 |
| 2020-12-08 | -94.54 |
| 2020-12-07 | -94.59 |
| 2020-12-04 | -94.65 |
| 2020-12-03 | -94.54 |
| 2020-12-02 | -94.49 |
| 2020-12-01 | -94.49 |
| 2020-11-30 | -94.54 |
| 2020-11-27 | -94.32 |
| 2020-11-26 | -94.32 |
| 2020-11-25 | -94.59 |
| 2020-11-24 | -94.59 |
| 2020-11-23 | -94.76 |
| 2020-11-20 | -94.59 |
| 2020-11-19 | -94.59 |
| 2020-11-18 | -94.16 |
| 2020-11-17 | -94.59 |
| 2020-11-16 | -94.43 |
| 2020-11-13 | -94.43 |
| 2020-11-12 | -94.32 |
| 2020-11-11 | -94.11 |
| 2020-11-10 | -94.27 |
| 2020-11-09 | -94.16 |
| 2020-11-06 | -93.68 |
| 2020-11-05 | -93.68 |
| 2020-11-04 | -93.95 |
| 2020-11-03 | -93.95 |
| 2020-11-02 | -94.11 |
| 2020-10-30 | -94.70 |
| 2020-10-29 | -94.70 |
| 2020-10-28 | -94.22 |
| 2020-10-27 | -94.22 |
| 2020-10-23 | -94.76 |
| 2020-10-22 | -94.86 |
| 2020-10-21 | -94.76 |
| 2020-10-20 | -94.76 |
| 2020-10-19 | -94.49 |
| 2020-10-16 | -94.54 |
| 2020-10-15 | -94.59 |
| 2020-10-14 | -94.32 |
| 2020-10-12 | -94.11 |
| 2020-10-09 | -94.11 |
| 2020-10-08 | -94.11 |
| 2020-10-07 | -93.95 |
| 2020-10-06 | -94.38 |
| 2020-10-05 | -93.89 |
| 2020-09-30 | -94.22 |
| 2020-09-29 | -93.84 |
| 2020-09-28 | -93.84 |
| 2020-09-25 | -93.78 |
| 2020-09-24 | -93.62 |
| 2020-09-23 | -94.16 |
| 2020-09-22 | -94.05 |
| 2020-09-21 | -94.11 |
| 2020-09-18 | -93.51 |
| 2020-09-17 | -93.78 |
| 2020-09-16 | -93.51 |
| 2020-09-15 | -93.73 |
| 2020-09-14 | -93.30 |
| 2020-09-11 | -93.78 |
| 2020-09-10 | -93.84 |
| 2020-09-09 | -93.78 |
| 2020-09-08 | -93.68 |
| 2020-09-07 | -93.68 |
| 2020-09-04 | -93.30 |
| 2020-09-03 | -93.24 |
| 2020-09-02 | -93.24 |
| 2020-09-01 | -93.73 |
| 2020-08-31 | -93.89 |
| 2020-08-28 | -93.62 |
| 2020-08-27 | -93.62 |
| 2020-08-26 | -93.51 |
| 2020-08-25 | -93.46 |
| 2020-08-24 | -93.51 |
| 2020-08-21 | -93.51 |
| 2020-08-20 | -93.51 |
| 2020-08-19 | -93.51 |
| 2020-08-18 | -93.30 |
| 2020-08-17 | -92.97 |
| 2020-08-14 | -93.51 |
| 2020-08-13 | -93.68 |
| 2020-08-12 | -93.19 |
| 2020-08-11 | -92.54 |
| 2020-08-10 | -92.81 |
| 2020-08-07 | -93.35 |
| 2020-08-06 | -93.51 |
| 2020-08-05 | -94.05 |
| 2020-08-04 | -92.86 |
| 2020-08-03 | -92.43 |
| 2020-07-31 | -91.51 |
| 2020-07-30 | -89.73 |
| 2020-07-29 | -89.68 |
| 2020-07-28 | -88.97 |
| 2020-07-27 | -89.35 |
| 2020-07-24 | -89.19 |
| 2020-07-23 | -88.70 |
| 2020-07-22 | -89.35 |
| 2020-07-21 | -84.32 |
| 2020-07-20 | -85.41 |
| 2020-07-17 | -85.41 |
| 2020-07-16 | -86.49 |
| 2020-07-15 | -86.22 |
| 2020-07-14 | -85.41 |
| 2020-07-13 | -86.49 |
| 2020-07-10 | -86.49 |
| 2020-07-09 | -86.70 |
| 2020-07-08 | -86.22 |
| 2020-07-07 | -86.49 |
| 2020-07-06 | -85.14 |
| 2020-07-03 | -83.78 |
| 2020-07-02 | -83.78 |
| 2020-06-30 | -84.05 |
| 2020-06-29 | -84.05 |
| 2020-06-26 | -82.43 |
| 2020-06-24 | -82.43 |
| 2020-06-23 | -83.51 |
| 2020-06-22 | -82.16 |
| 2020-06-19 | -81.62 |
| 2020-06-18 | -81.35 |
| 2020-06-17 | -82.43 |
| 2020-06-16 | -83.24 |
| 2020-06-15 | -83.24 |
| 2020-06-12 | -82.70 |
| 2020-06-11 | -81.35 |
| 2020-06-10 | -81.89 |
| 2020-06-09 | -81.89 |
| 2020-06-08 | -81.62 |
| 2020-06-05 | -81.89 |
| 2020-06-04 | -83.78 |
| 2020-06-03 | -83.24 |
| 2020-06-02 | -82.97 |
| 2020-06-01 | -82.16 |
| 2020-05-29 | -82.16 |
| 2020-05-28 | -82.16 |
| 2020-05-27 | -82.70 |
| 2020-05-26 | -83.51 |
| 2020-05-25 | -83.78 |
| 2020-05-22 | -84.32 |
| 2020-05-21 | -84.32 |
| 2020-05-20 | -84.86 |
| 2020-05-19 | -86.76 |
| 2020-05-18 | -88.38 |
| 2020-05-15 | -87.03 |
| 2020-05-14 | -90.54 |
| 2020-05-13 | -91.78 |
| 2020-05-12 | -91.35 |
| 2020-05-11 | -90.11 |
| 2020-05-08 | -90.70 |
| 2020-05-07 | -94.59 |
| 2020-05-06 | -93.73 |
| 2020-05-05 | -95.41 |
| 2020-05-04 | -95.62 |
| 2020-04-29 | -94.54 |
| 2020-04-28 | -94.54 |
| 2020-04-27 | -94.59 |
| 2020-04-24 | -94.59 |
| 2020-04-23 | -94.59 |
| 2020-04-22 | -94.59 |
| 2020-04-21 | -93.57 |
| 2020-04-20 | -94.43 |
| 2020-04-17 | -94.43 |
| 2020-04-16 | -93.41 |
| 2020-04-15 | -93.41 |
| 2020-04-14 | -93.35 |
| 2020-04-09 | -92.43 |
| 2020-04-08 | -92.38 |
| 2020-04-07 | -91.62 |
| 2020-04-06 | -90.00 |
| 2020-04-03 | -91.08 |
| 2020-04-02 | -91.30 |
| 2020-04-01 | -91.35 |
| 2020-03-31 | -91.08 |
| 2020-03-30 | -90.97 |
| 2020-03-27 | -90.97 |
| 2020-03-26 | -90.81 |
| 2020-03-25 | -90.81 |
| 2020-03-24 | -90.11 |
| 2020-03-23 | -91.35 |
| 2020-03-20 | -91.35 |
| 2020-03-19 | -91.19 |
| 2020-03-18 | -90.27 |
| 2020-03-17 | -90.27 |
| 2020-03-16 | -89.73 |
| 2020-03-13 | -89.73 |
| 2020-03-12 | -89.68 |
| 2020-03-11 | -88.59 |
| 2020-03-10 | -88.59 |
| 2020-03-09 | -88.65 |
| 2020-03-06 | -88.65 |
| 2020-03-05 | -88.49 |
| 2020-03-04 | -88.76 |
| 2020-03-03 | -88.76 |
| 2020-03-02 | -88.11 |
| 2020-02-28 | -88.11 |
| 2020-02-27 | -88.11 |
| 2020-02-26 | -88.11 |
| 2020-02-25 | -88.11 |
| 2020-02-24 | -87.95 |
| 2020-02-21 | -87.95 |
| 2020-02-20 | -87.95 |
| 2020-02-19 | -87.95 |
| 2020-02-18 | -87.57 |
| 2020-02-17 | -87.57 |
| 2020-02-14 | -87.57 |
| 2020-02-13 | -87.30 |
| 2020-02-12 | -87.19 |
| 2020-02-11 | -87.14 |
| 2020-02-10 | -88.11 |
| 2020-02-07 | -87.84 |
| 2020-02-06 | -87.84 |
| 2020-02-05 | -87.89 |
| 2020-02-04 | -88.59 |
| 2020-02-03 | -88.59 |
| 2020-01-31 | -87.89 |
| 2020-01-30 | -87.89 |
| 2020-01-29 | -85.95 |
| 2020-01-24 | -85.95 |
| 2020-01-23 | -85.95 |
| 2020-01-22 | -86.59 |
| 2020-01-21 | -87.57 |
| 2020-01-20 | -87.57 |
| 2020-01-17 | -87.57 |
| 2020-01-16 | -88.22 |
| 2020-01-15 | -88.11 |
| 2020-01-14 | -88.86 |
| 2020-01-13 | -88.92 |
| 2020-01-10 | -88.92 |
| 2020-01-09 | -89.14 |
| 2020-01-08 | -89.19 |
| 2020-01-07 | -88.97 |
| 2020-01-06 | -88.97 |
| 2020-01-03 | -88.81 |
| 2020-01-02 | -88.92 |
| 2019-12-31 | -89.19 |
| 2019-12-30 | -88.38 |
| 2019-12-27 | -88.38 |
| 2019-12-24 | -88.38 |
| 2019-12-23 | -88.38 |
| 2019-12-20 | -88.38 |
| 2019-12-19 | -88.54 |
| 2019-12-18 | -88.54 |
| 2019-12-17 | -88.54 |
| 2019-12-16 | -88.86 |
| 2019-12-13 | -88.86 |
| 2019-12-12 | -88.86 |
| 2019-12-11 | -88.86 |
| 2019-12-10 | -89.19 |
| 2019-12-09 | -89.41 |
| 2019-12-06 | -89.41 |
| 2019-12-05 | -90.00 |
| 2019-12-04 | -90.05 |
| 2019-12-03 | -90.05 |
| 2019-12-02 | -89.19 |
| 2019-11-29 | -89.19 |
| 2019-11-28 | -89.19 |
| 2019-11-27 | -89.19 |
| 2019-11-26 | -89.08 |
| 2019-11-25 | -88.65 |
| 2019-11-22 | -88.65 |
| 2019-11-21 | -88.92 |
| 2019-11-20 | -87.57 |
| 2019-11-19 | -87.57 |
| 2019-11-18 | -87.57 |
| 2019-11-15 | -87.68 |
| 2019-11-14 | -87.68 |
| 2019-11-13 | -87.68 |
| 2019-11-12 | -86.49 |
| 2019-11-11 | -86.49 |
| 2019-11-08 | -86.49 |
| 2019-11-07 | -86.59 |
| 2019-11-06 | -86.81 |
| 2019-11-05 | -86.49 |
| 2019-11-04 | -86.49 |
| 2019-11-01 | -86.49 |
| 2019-10-31 | -85.95 |
| 2019-10-30 | -86.22 |
| 2019-10-29 | -86.22 |
| 2019-10-28 | -86.49 |
| 2019-10-25 | -84.86 |
| 2019-10-24 | -85.41 |
| 2019-10-23 | -85.68 |
| 2019-10-22 | -85.68 |
| 2019-10-21 | -85.41 |
| 2019-10-18 | -84.32 |
| 2019-10-17 | -84.32 |
| 2019-10-16 | -84.32 |
| 2019-10-15 | -84.32 |
| 2019-10-14 | -84.32 |
| 2019-10-11 | -84.32 |
| 2019-10-10 | -84.05 |
| 2019-10-09 | -84.86 |
| 2019-10-08 | -84.86 |
| 2019-10-04 | -84.86 |
| 2019-10-03 | -84.32 |
| 2019-10-02 | -83.78 |
| 2019-09-30 | -83.78 |
| 2019-09-27 | -83.78 |
| 2019-09-26 | -85.14 |
| 2019-09-25 | -84.05 |
| 2019-09-24 | -85.41 |
| 2019-09-23 | -85.14 |
| 2019-09-20 | -82.16 |
| 2019-09-19 | -84.86 |
| 2019-09-18 | -83.78 |
| 2019-09-17 | -83.78 |
| 2019-09-16 | -83.78 |
| 2019-09-13 | -83.78 |
| 2019-09-12 | -83.24 |
| 2019-09-11 | -83.24 |
| 2019-09-10 | -83.51 |
| 2019-09-09 | -83.24 |
| 2019-09-06 | -84.05 |
| 2019-09-05 | -83.51 |
| 2019-09-04 | -83.51 |
| 2019-09-03 | -83.51 |
| 2019-09-02 | -83.51 |
| 2019-08-30 | -81.62 |
| 2019-08-29 | -81.62 |
| 2019-08-28 | -82.97 |
| 2019-08-27 | -82.43 |
| 2019-08-26 | -81.62 |
| 2019-08-23 | -81.62 |
| 2019-08-22 | -81.62 |
| 2019-08-21 | -81.62 |
| 2019-08-20 | -81.62 |
| 2019-08-19 | -81.62 |
| 2019-08-16 | -82.43 |
| 2019-08-15 | -82.43 |
| 2019-08-14 | -82.43 |
| 2019-08-13 | -82.43 |
| 2019-08-12 | -82.43 |
| 2019-08-09 | -83.24 |
| 2019-08-08 | -81.62 |
| 2019-08-07 | -81.62 |
| 2019-08-06 | -81.62 |
| 2019-08-05 | -81.62 |
| 2019-08-02 | -81.62 |
| 2019-08-01 | -81.62 |
| 2019-07-31 | -81.62 |
| 2019-07-30 | -81.62 |
| 2019-07-29 | -81.62 |
| 2019-07-26 | -81.62 |
| 2019-07-25 | -81.62 |
| 2019-07-24 | -81.62 |
| 2019-07-23 | -81.62 |
| 2019-07-22 | -81.62 |
| 2019-07-19 | -81.62 |
| 2019-07-18 | -81.62 |
| 2019-07-17 | -80.81 |
| 2019-07-16 | -79.46 |
| 2019-07-15 | -78.92 |
| 2019-07-12 | -78.92 |
| 2019-07-11 | -78.92 |
| 2019-07-10 | -78.92 |
| 2019-07-09 | -78.92 |
| 2019-07-08 | -80.00 |
| 2019-07-05 | -78.38 |
| 2019-07-04 | -78.38 |
| 2019-07-03 | -78.38 |
| 2019-07-02 | -78.38 |
| 2019-06-28 | -80.54 |
| 2019-06-27 | -80.54 |
| 2019-06-26 | -78.38 |
| 2019-06-25 | -79.73 |
| 2019-06-24 | -79.46 |
| 2019-06-21 | -81.62 |
| 2019-06-20 | -79.46 |
| 2019-06-19 | -79.46 |
| 2019-06-18 | -81.35 |
| 2019-06-17 | -81.35 |
| 2019-06-14 | -79.46 |
| 2019-06-13 | -77.30 |
| 2019-06-12 | -77.30 |
| 2019-06-11 | -77.30 |
| 2019-06-10 | -77.30 |
| 2019-06-06 | -76.76 |
| 2019-06-05 | -76.76 |
| 2019-06-04 | -76.76 |
| 2019-06-03 | -75.14 |
| 2019-05-31 | -75.14 |
| 2019-05-30 | -75.14 |
| 2019-05-29 | -76.22 |
| 2019-05-28 | -76.22 |
| 2019-05-27 | -76.22 |
| 2019-05-24 | -76.22 |
| 2019-05-23 | -76.22 |
| 2019-05-22 | -73.51 |
| 2019-05-21 | -73.24 |
| 2019-05-20 | -72.43 |
| 2019-05-17 | -71.89 |
| 2019-05-16 | -71.89 |
| 2019-05-15 | -74.32 |
| 2019-05-14 | -74.32 |
| 2019-05-10 | -74.32 |
| 2019-05-09 | -73.51 |
| 2019-05-08 | -71.89 |
| 2019-05-07 | -70.81 |
| 2019-05-06 | -70.81 |
| 2019-05-03 | -70.81 |
| 2019-05-02 | -69.73 |
| 2019-04-30 | -70.27 |
| 2019-04-29 | -70.81 |
| 2019-04-26 | -70.81 |
| 2019-04-25 | -70.81 |
| 2019-04-24 | -70.27 |
| 2019-04-23 | -70.81 |
| 2019-04-18 | -70.27 |
| 2019-04-17 | -70.27 |
| 2019-04-16 | -69.73 |
| 2019-04-15 | -68.11 |
| 2019-04-12 | -65.95 |
| 2019-04-11 | -67.57 |
| 2019-04-10 | -66.49 |
| 2019-04-09 | -66.49 |
| 2019-04-08 | -68.11 |
| 2019-04-04 | -67.57 |
| 2019-04-03 | -68.11 |
| 2019-04-02 | -67.03 |
| 2019-04-01 | -68.11 |
| 2019-03-29 | -65.41 |
| 2019-03-28 | -66.49 |
| 2019-03-27 | -68.11 |
| 2019-03-26 | -68.11 |
| 2019-03-25 | -67.03 |
| 2019-03-22 | -67.57 |
| 2019-03-21 | -66.49 |
| 2019-03-20 | -67.57 |
| 2019-03-19 | -67.57 |
| 2019-03-18 | -65.95 |
| 2019-03-15 | -65.95 |
| 2019-03-14 | -65.95 |
| 2019-03-13 | -67.03 |
| 2019-03-12 | -65.95 |
| 2019-03-11 | -66.49 |
| 2019-03-08 | -65.95 |
| 2019-03-07 | -65.41 |
| 2019-03-06 | -67.03 |
| 2019-03-05 | -65.95 |
| 2019-03-04 | -65.41 |
| 2019-03-01 | -65.41 |
| 2019-02-28 | -66.49 |
| 2019-02-27 | -64.32 |
| 2019-02-26 | -65.41 |
| 2019-02-25 | -65.41 |
| 2019-02-22 | -64.32 |
| 2019-02-21 | -67.57 |
| 2019-02-20 | -68.65 |
| 2019-02-19 | -67.03 |
| 2019-02-18 | -67.57 |
| 2019-02-15 | -68.11 |
| 2019-02-14 | -67.03 |
| 2019-02-13 | -67.03 |
| 2019-02-12 | -66.49 |
| 2019-02-11 | -67.57 |
| 2019-02-08 | -65.41 |
| 2019-02-04 | -67.03 |
| 2019-02-01 | -68.65 |
| 2019-01-31 | -68.11 |
| 2019-01-30 | -68.11 |
| 2019-01-29 | -69.73 |
| 2019-01-28 | -69.73 |
| 2019-01-25 | -69.19 |
| 2019-01-24 | -70.27 |
| 2019-01-23 | -69.19 |
| 2019-01-22 | -68.65 |
| 2019-01-21 | -69.73 |
| 2019-01-18 | -69.19 |
| 2019-01-17 | -68.65 |
| 2019-01-16 | -67.57 |
| 2019-01-15 | -58.38 |
| 2019-01-14 | -58.38 |
| 2019-01-11 | -58.38 |
| 2019-01-10 | -64.86 |
| 2019-01-09 | -64.86 |
| 2019-01-08 | -61.62 |
| 2019-01-07 | -59.46 |
| 2019-01-04 | -59.46 |
| 2019-01-03 | -59.46 |
| 2019-01-02 | -56.22 |
| 2018-12-31 | -61.62 |
| 2018-12-28 | -61.62 |
| 2018-12-27 | -63.78 |
| 2018-12-24 | -65.95 |
| 2018-12-21 | -61.62 |
| 2018-12-20 | -60.00 |
| 2018-12-19 | -60.00 |
| 2018-12-18 | -60.00 |
| 2018-12-17 | -60.00 |
| 2018-12-14 | -60.00 |
| 2018-12-13 | -60.00 |
| 2018-12-12 | -60.00 |
| 2018-12-11 | -60.00 |
| 2018-12-10 | -60.00 |
| 2018-12-07 | -61.62 |
| 2018-12-06 | -62.16 |
| 2018-12-05 | -61.62 |
| 2018-12-04 | -61.62 |
| 2018-12-03 | -61.08 |
| 2018-11-30 | -59.46 |
| 2018-11-29 | -59.46 |
| 2018-11-28 | -57.30 |
| 2018-11-27 | -57.30 |
| 2018-11-26 | -58.38 |
| 2018-11-23 | -56.22 |
| 2018-11-22 | -57.30 |
| 2018-11-21 | -54.05 |
| 2018-11-20 | -51.89 |
| 2018-11-19 | -50.81 |
| 2018-11-16 | -53.51 |
| 2018-11-15 | -52.43 |
| 2018-11-14 | -52.43 |
| 2018-11-13 | -51.35 |
| 2018-11-12 | -51.35 |
| 2018-11-09 | -51.35 |
| 2018-11-08 | -52.43 |
| 2018-11-07 | -52.43 |
| 2018-11-06 | -52.43 |
| 2018-11-05 | -51.35 |
| 2018-11-02 | -51.35 |
| 2018-11-01 | -50.81 |
| 2018-10-31 | -51.89 |
| 2018-10-30 | -48.65 |
| 2018-10-29 | -43.78 |
| 2018-10-26 | -40.54 |
| 2018-10-25 | -40.00 |
| 2018-10-24 | -37.84 |
| 2018-10-23 | -37.84 |
| 2018-10-22 | -37.84 |
| 2018-10-19 | -34.05 |
| 2018-10-18 | -33.51 |
| 2018-10-16 | -33.51 |
| 2018-10-15 | -33.51 |
| 2018-10-12 | -33.51 |
| 2018-10-11 | -37.84 |
| 2018-10-10 | -32.97 |
| 2018-10-09 | -26.49 |
| 2018-10-08 | -27.03 |
| 2018-10-05 | -25.41 |
| 2018-10-04 | -24.86 |
| 2018-10-03 | -24.86 |
| 2018-10-02 | -24.86 |
| 2018-09-28 | -24.86 |
| 2018-09-27 | -28.11 |
| 2018-09-26 | -28.65 |
| 2018-09-24 | -15.68 |
| 2018-09-21 | -15.68 |
| 2018-09-20 | -17.30 |
| 2018-09-19 | -17.30 |
| 2018-09-18 | -20.54 |
| 2018-09-17 | -20.54 |
| 2018-09-14 | -20.54 |
| 2018-09-13 | -20.54 |
| 2018-09-12 | -24.32 |
| 2018-09-11 | -19.46 |
| 2018-09-10 | -26.49 |
| 2018-09-07 | -22.16 |
| 2018-09-06 | -20.54 |
| 2018-09-05 | -17.30 |
| 2018-09-04 | -17.30 |
| 2018-09-03 | -17.30 |
| 2018-08-31 | -16.22 |
| 2018-08-30 | -16.22 |
| 2018-08-29 | -14.05 |
| 2018-08-28 | -11.35 |
| 2018-08-27 | -10.81 |
| 2018-08-24 | -7.03 |
| 2018-08-23 | -6.49 |
| 2018-08-22 | -3.78 |
| 2018-08-21 | -7.03 |
| 2018-08-20 | -3.24 |
| 2018-08-17 | 3.24 |
| 2018-08-16 | -15.14 |
| 2018-08-15 | -19.46 |
| 2018-08-14 | -13.51 |
| 2018-08-13 | -9.19 |
| 2018-08-10 | -5.95 |
| 2018-08-09 | -11.89 |
| 2018-08-08 | -7.03 |
| 2018-08-07 | -5.41 |
| 2018-08-06 | -3.78 |
| 2018-08-03 | -8.11 |
| 2018-08-02 | -10.27 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | -1.08 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | -4.86 |
| 2018-07-26 | -9.19 |
| 2018-07-25 | -7.57 |
| 2018-07-24 | -9.19 |
| 2018-07-23 | -7.03 |
| 2018-07-20 | -4.32 |
| 2018-07-19 | -1.08 |
| 2018-07-18 | -2.70 |
| 2018-07-17 | -3.78 |
| 2018-07-16 | -2.16 |
| 2018-07-13 | -0.54 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | -2.16 |
| 2018-07-10 | -0.54 |
| 2018-07-09 | -1.08 |
| 2018-07-06 | -2.70 |
| 2018-07-05 | -2.70 |
| 2018-07-04 | -1.08 |
| 2018-07-03 | -1.08 |
| 2018-06-29 | -1.08 |
| 2018-06-28 | -1.08 |
| 2018-06-27 | 1.08 |
| 2018-06-26 | -2.70 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy