Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1877 % |
|---|---|
| 2025-09-08 | 49.05 |
| 2025-09-05 | 45.26 |
| 2025-09-04 | 29.77 |
| 2025-09-03 | 37.01 |
| 2025-09-02 | 36.00 |
| 2025-09-01 | 38.86 |
| 2025-08-29 | 30.44 |
| 2025-08-28 | 25.47 |
| 2025-08-27 | 28.59 |
| 2025-08-26 | 37.26 |
| 2025-08-25 | 46.69 |
| 2025-08-22 | 44.08 |
| 2025-08-21 | 44.51 |
| 2025-08-20 | 41.05 |
| 2025-08-19 | 47.03 |
| 2025-08-18 | 52.59 |
| 2025-08-15 | 34.74 |
| 2025-08-14 | 36.59 |
| 2025-08-13 | 29.43 |
| 2025-08-12 | 24.21 |
| 2025-08-11 | 27.41 |
| 2025-08-08 | 22.78 |
| 2025-08-07 | 14.86 |
| 2025-08-06 | 21.09 |
| 2025-08-05 | 35.49 |
| 2025-08-04 | 1.31 |
| 2025-08-01 | 3.37 |
| 2025-07-31 | 7.37 |
| 2025-07-30 | 12.00 |
| 2025-07-29 | 20.84 |
| 2025-07-28 | 14.95 |
| 2025-07-25 | 4.84 |
| 2025-07-24 | 6.53 |
| 2025-07-23 | 2.11 |
| 2025-07-22 | 5.05 |
| 2025-07-21 | 5.68 |
| 2025-07-18 | 6.11 |
| 2025-07-17 | 5.68 |
| 2025-07-16 | 4.00 |
| 2025-07-15 | 1.47 |
| 2025-07-14 | -1.47 |
| 2025-07-11 | -1.89 |
| 2025-07-10 | -0.84 |
| 2025-07-09 | 4.42 |
| 2025-07-08 | 2.53 |
| 2025-07-07 | 0.63 |
| 2025-07-04 | 4.21 |
| 2025-07-03 | 1.05 |
| 2025-07-02 | -9.47 |
| 2025-06-30 | -12.63 |
| 2025-06-27 | -12.00 |
| 2025-06-26 | -10.32 |
| 2025-06-25 | -4.42 |
| 2025-06-24 | -3.16 |
| 2025-06-23 | -7.16 |
| 2025-06-20 | -14.11 |
| 2025-06-19 | -9.89 |
| 2025-06-18 | -2.32 |
| 2025-06-17 | -1.05 |
| 2025-06-16 | 8.84 |
| 2025-06-13 | 8.00 |
| 2025-06-12 | 20.63 |
| 2025-06-11 | 7.37 |
| 2025-06-10 | 3.58 |
| 2025-06-09 | -4.84 |
| 2025-06-06 | -10.11 |
| 2025-06-05 | -9.89 |
| 2025-06-04 | -4.00 |
| 2025-06-03 | -12.63 |
| 2025-06-02 | -20.00 |
| 2025-05-30 | -14.95 |
| 2025-05-29 | -12.00 |
| 2025-05-28 | -23.45 |
| 2025-05-27 | -24.80 |
| 2025-05-26 | -33.22 |
| 2025-05-23 | -30.27 |
| 2025-05-22 | -28.51 |
| 2025-05-21 | -28.67 |
| 2025-05-20 | -33.98 |
| 2025-05-19 | -35.75 |
| 2025-05-16 | -37.43 |
| 2025-05-15 | -39.20 |
| 2025-05-14 | -38.02 |
| 2025-05-13 | -40.55 |
| 2025-05-12 | -38.95 |
| 2025-05-09 | -37.68 |
| 2025-05-08 | -37.77 |
| 2025-05-07 | -37.09 |
| 2025-05-06 | -32.63 |
| 2025-05-02 | -31.54 |
| 2025-04-30 | -31.20 |
| 2025-04-29 | -30.44 |
| 2025-04-28 | -29.43 |
| 2025-04-25 | -35.07 |
| 2025-04-24 | -32.72 |
| 2025-04-23 | -34.74 |
| 2025-04-22 | -37.01 |
| 2025-04-17 | -40.04 |
| 2025-04-16 | -39.71 |
| 2025-04-15 | -36.25 |
| 2025-04-14 | -36.08 |
| 2025-04-11 | -40.72 |
| 2025-04-10 | -42.65 |
| 2025-04-09 | -44.84 |
| 2025-04-08 | -44.42 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -31.87 |
| 2025-04-02 | -29.35 |
| 2025-04-01 | -31.28 |
| 2025-03-31 | -33.56 |
| 2025-03-28 | -35.24 |
| 2025-03-27 | -38.36 |
| 2025-03-26 | -41.22 |
| 2025-03-25 | -41.89 |
| 2025-03-24 | -40.21 |
| 2025-03-21 | -38.95 |
| 2025-03-20 | -34.82 |
| 2025-03-19 | -35.83 |
| 2025-03-18 | -36.00 |
| 2025-03-17 | -37.26 |
| 2025-03-14 | -39.03 |
| 2025-03-13 | -41.47 |
| 2025-03-12 | -39.87 |
| 2025-03-11 | -37.94 |
| 2025-03-10 | -39.12 |
| 2025-03-07 | -37.52 |
| 2025-03-06 | -36.59 |
| 2025-03-05 | -38.53 |
| 2025-03-04 | -38.19 |
| 2025-03-03 | -39.20 |
| 2025-02-28 | -36.67 |
| 2025-02-27 | -28.25 |
| 2025-02-26 | -31.71 |
| 2025-02-25 | -42.48 |
| 2025-02-24 | -41.14 |
| 2025-02-21 | -42.15 |
| 2025-02-20 | -44.67 |
| 2025-02-19 | -45.35 |
| 2025-02-18 | -46.19 |
| 2025-02-17 | -45.52 |
| 2025-02-14 | -47.28 |
| 2025-02-13 | -50.57 |
| 2025-02-12 | -49.64 |
| 2025-02-11 | -49.64 |
| 2025-02-10 | -48.80 |
| 2025-02-07 | -51.41 |
| 2025-02-06 | -51.24 |
| 2025-02-05 | -54.11 |
| 2025-02-04 | -55.79 |
| 2025-02-03 | -55.37 |
| 2025-01-28 | -53.68 |
| 2025-01-27 | -52.34 |
| 2025-01-24 | -52.51 |
| 2025-01-23 | -53.35 |
| 2025-01-22 | -54.11 |
| 2025-01-21 | -53.43 |
| 2025-01-20 | -53.85 |
| 2025-01-17 | -54.36 |
| 2025-01-16 | -54.78 |
| 2025-01-15 | -55.03 |
| 2025-01-14 | -54.36 |
| 2025-01-13 | -55.87 |
| 2025-01-10 | -56.63 |
| 2025-01-09 | -54.86 |
| 2025-01-08 | -54.53 |
| 2025-01-07 | -53.09 |
| 2025-01-06 | -52.59 |
| 2025-01-03 | -53.43 |
| 2025-01-02 | -52.84 |
| 2024-12-31 | -51.24 |
| 2024-12-30 | -50.48 |
| 2024-12-27 | -49.81 |
| 2024-12-24 | -49.39 |
| 2024-12-23 | -49.56 |
| 2024-12-20 | -48.46 |
| 2024-12-19 | -46.69 |
| 2024-12-18 | -46.95 |
| 2024-12-17 | -46.69 |
| 2024-12-16 | -46.61 |
| 2024-12-13 | -44.84 |
| 2024-12-12 | -42.82 |
| 2024-12-11 | -42.15 |
| 2024-12-10 | -42.91 |
| 2024-12-09 | -42.23 |
| 2024-12-06 | -43.75 |
| 2024-12-05 | -44.67 |
| 2024-12-04 | -44.00 |
| 2024-12-03 | -42.74 |
| 2024-12-02 | -42.23 |
| 2024-11-29 | -44.34 |
| 2024-11-28 | -46.86 |
| 2024-11-27 | -46.53 |
| 2024-11-26 | -47.79 |
| 2024-11-25 | -47.96 |
| 2024-11-22 | -47.87 |
| 2024-11-21 | -45.35 |
| 2024-11-20 | -45.01 |
| 2024-11-19 | -47.12 |
| 2024-11-18 | -47.03 |
| 2024-11-15 | -47.96 |
| 2024-11-14 | -46.19 |
| 2024-11-13 | -45.68 |
| 2024-11-12 | -39.20 |
| 2024-11-11 | -38.53 |
| 2024-11-08 | -40.63 |
| 2024-11-07 | -42.15 |
| 2024-11-06 | -43.33 |
| 2024-11-05 | -42.74 |
| 2024-11-04 | -44.25 |
| 2024-11-01 | -46.44 |
| 2024-10-31 | -45.09 |
| 2024-10-30 | -45.18 |
| 2024-10-29 | -41.81 |
| 2024-10-28 | -40.13 |
| 2024-10-25 | -39.28 |
| 2024-10-24 | -40.88 |
| 2024-10-23 | -38.95 |
| 2024-10-22 | -39.28 |
| 2024-10-21 | -39.54 |
| 2024-10-18 | -39.12 |
| 2024-10-17 | -43.49 |
| 2024-10-16 | -42.74 |
| 2024-10-15 | -42.91 |
| 2024-10-14 | -39.20 |
| 2024-10-10 | -35.58 |
| 2024-10-09 | -33.89 |
| 2024-10-08 | -25.89 |
| 2024-10-07 | -15.79 |
| 2024-10-04 | -24.63 |
| 2024-10-03 | -35.16 |
| 2024-10-02 | -32.04 |
| 2024-09-30 | -33.89 |
| 2024-09-27 | -42.82 |
| 2024-09-26 | -48.55 |
| 2024-09-25 | -51.58 |
| 2024-09-24 | -53.09 |
| 2024-09-23 | -55.96 |
| 2024-09-20 | -55.37 |
| 2024-09-19 | -55.96 |
| 2024-09-17 | -58.32 |
| 2024-09-16 | -57.94 |
| 2024-09-13 | -55.12 |
| 2024-09-12 | -55.12 |
| 2024-09-11 | -55.96 |
| 2024-09-10 | -56.13 |
| 2024-09-09 | -53.94 |
| 2024-09-05 | -54.95 |
| 2024-09-04 | -55.20 |
| 2024-09-03 | -54.19 |
| 2024-09-02 | -54.27 |
| 2024-08-30 | -49.89 |
| 2024-08-29 | -51.41 |
| 2024-08-28 | -51.16 |
| 2024-08-27 | -50.32 |
| 2024-08-26 | -49.73 |
| 2024-08-23 | -50.32 |
| 2024-08-22 | -48.13 |
| 2024-08-21 | -52.25 |
| 2024-08-20 | -51.16 |
| 2024-08-19 | -50.06 |
| 2024-08-16 | -50.91 |
| 2024-08-15 | -51.24 |
| 2024-08-14 | -51.41 |
| 2024-08-13 | -50.48 |
| 2024-08-12 | -50.15 |
| 2024-08-09 | -50.91 |
| 2024-08-08 | -49.73 |
| 2024-08-07 | -48.72 |
| 2024-08-06 | -48.38 |
| 2024-08-05 | -49.39 |
| 2024-08-02 | -48.97 |
| 2024-08-01 | -47.96 |
| 2024-07-31 | -48.29 |
| 2024-07-30 | -50.82 |
| 2024-07-29 | -50.32 |
| 2024-07-26 | -51.75 |
| 2024-07-25 | -51.16 |
| 2024-07-24 | -51.07 |
| 2024-07-23 | -47.28 |
| 2024-07-22 | -45.35 |
| 2024-07-19 | -46.61 |
| 2024-07-18 | -45.77 |
| 2024-07-17 | -46.78 |
| 2024-07-16 | -47.71 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -44.25 |
| 2024-07-11 | -46.11 |
| 2024-07-10 | -47.45 |
| 2024-07-09 | -48.46 |
| 2024-07-08 | -48.38 |
| 2024-07-05 | -47.54 |
| 2024-07-04 | -50.74 |
| 2024-07-03 | -50.99 |
| 2024-07-02 | -51.66 |
| 2024-06-28 | -50.74 |
| 2024-06-27 | -50.48 |
| 2024-06-26 | -49.47 |
| 2024-06-25 | -53.35 |
| 2024-06-24 | -52.84 |
| 2024-06-21 | -52.51 |
| 2024-06-20 | -51.58 |
| 2024-06-19 | -50.06 |
| 2024-06-18 | -50.40 |
| 2024-06-17 | -49.98 |
| 2024-06-14 | -50.57 |
| 2024-06-13 | -48.80 |
| 2024-06-12 | -48.46 |
| 2024-06-11 | -48.72 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -50.06 |
| 2024-06-05 | -48.88 |
| 2024-06-04 | -48.88 |
| 2024-06-03 | -50.82 |
| 2024-05-31 | -48.04 |
| 2024-05-30 | -51.66 |
| 2024-05-29 | -53.26 |
| 2024-05-28 | -52.25 |
| 2024-05-27 | -50.82 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -48.72 |
| 2024-05-22 | -46.95 |
| 2024-05-21 | -46.95 |
| 2024-05-20 | -43.58 |
| 2024-05-17 | -42.99 |
| 2024-05-16 | -41.98 |
| 2024-05-14 | -45.01 |
| 2024-05-13 | -46.86 |
| 2024-05-10 | -46.86 |
| 2024-05-09 | -45.35 |
| 2024-05-08 | -46.19 |
| 2024-05-07 | -48.29 |
| 2024-05-06 | -46.78 |
| 2024-05-03 | -48.04 |
| 2024-05-02 | -46.02 |
| 2024-04-30 | -50.48 |
| 2024-04-29 | -54.36 |
| 2024-04-26 | -54.78 |
| 2024-04-25 | -56.88 |
| 2024-04-24 | -59.03 |
| 2024-04-23 | -59.37 |
| 2024-04-22 | -60.88 |
| 2024-04-19 | -61.09 |
| 2024-04-18 | -59.37 |
| 2024-04-17 | -59.12 |
| 2024-04-16 | -59.12 |
| 2024-04-15 | -56.63 |
| 2024-04-12 | -55.87 |
| 2024-04-11 | -55.71 |
| 2024-04-10 | -55.12 |
| 2024-04-09 | -52.67 |
| 2024-04-08 | -58.23 |
| 2024-04-05 | -59.07 |
| 2024-04-03 | -58.06 |
| 2024-04-02 | -59.54 |
| 2024-03-28 | -58.44 |
| 2024-03-27 | -58.69 |
| 2024-03-26 | -58.40 |
| 2024-03-25 | -57.56 |
| 2024-03-22 | -57.31 |
| 2024-03-21 | -55.28 |
| 2024-03-20 | -55.20 |
| 2024-03-19 | -55.45 |
| 2024-03-18 | -53.60 |
| 2024-03-15 | -53.09 |
| 2024-03-14 | -50.15 |
| 2024-03-13 | -49.64 |
| 2024-03-12 | -49.81 |
| 2024-03-11 | -50.74 |
| 2024-03-08 | -51.92 |
| 2024-03-07 | -52.42 |
| 2024-03-06 | -48.97 |
| 2024-03-05 | -49.22 |
| 2024-03-04 | -47.62 |
| 2024-03-01 | -48.55 |
| 2024-02-29 | -47.37 |
| 2024-02-28 | -48.46 |
| 2024-02-27 | -47.54 |
| 2024-02-26 | -47.62 |
| 2024-02-23 | -47.54 |
| 2024-02-22 | -46.86 |
| 2024-02-21 | -47.71 |
| 2024-02-20 | -49.05 |
| 2024-02-19 | -49.56 |
| 2024-02-16 | -48.80 |
| 2024-02-15 | -51.07 |
| 2024-02-14 | -51.66 |
| 2024-02-09 | -48.97 |
| 2024-02-08 | -45.01 |
| 2024-02-07 | -46.02 |
| 2024-02-06 | -47.79 |
| 2024-02-05 | -51.92 |
| 2024-02-02 | -52.34 |
| 2024-02-01 | -50.40 |
| 2024-01-31 | -48.72 |
| 2024-01-30 | -47.79 |
| 2024-01-29 | -45.94 |
| 2024-01-26 | -44.84 |
| 2024-01-25 | -40.21 |
| 2024-01-24 | -40.29 |
| 2024-01-23 | -40.04 |
| 2024-01-22 | -41.22 |
| 2024-01-19 | -37.18 |
| 2024-01-18 | -35.33 |
| 2024-01-17 | -33.98 |
| 2024-01-16 | -28.93 |
| 2024-01-15 | -26.40 |
| 2024-01-12 | -25.47 |
| 2024-01-11 | -24.38 |
| 2024-01-10 | -25.47 |
| 2024-01-09 | -25.81 |
| 2024-01-08 | -26.23 |
| 2024-01-05 | -24.38 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -19.92 |
| 2024-01-02 | -20.67 |
| 2023-12-29 | -18.15 |
| 2023-12-28 | -19.07 |
| 2023-12-27 | -21.85 |
| 2023-12-22 | -24.13 |
| 2023-12-21 | -21.77 |
| 2023-12-20 | -20.25 |
| 2023-12-19 | -19.16 |
| 2023-12-18 | -20.25 |
| 2023-12-15 | -18.40 |
| 2023-12-14 | -13.89 |
| 2023-12-13 | -15.16 |
| 2023-12-12 | -13.05 |
| 2023-12-11 | -13.26 |
| 2023-12-08 | -13.26 |
| 2023-12-07 | -10.95 |
| 2023-12-06 | -8.42 |
| 2023-12-05 | -8.84 |
| 2023-12-04 | -6.74 |
| 2023-12-01 | -0.21 |
| 2023-11-30 | -1.26 |
| 2023-11-29 | -8.00 |
| 2023-11-28 | -6.11 |
| 2023-11-27 | -8.84 |
| 2023-11-24 | -6.11 |
| 2023-11-23 | -3.79 |
| 2023-11-22 | -5.26 |
| 2023-11-21 | -2.74 |
| 2023-11-20 | -5.89 |
| 2023-11-17 | -8.84 |
| 2023-11-16 | -10.74 |
| 2023-11-15 | -7.58 |
| 2023-11-14 | -11.37 |
| 2023-11-13 | -11.79 |
| 2023-11-10 | -13.47 |
| 2023-11-09 | -8.63 |
| 2023-11-08 | -4.84 |
| 2023-11-07 | -4.42 |
| 2023-11-06 | -4.84 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -8.42 |
| 2023-11-01 | -8.84 |
| 2023-10-31 | -8.63 |
| 2023-10-30 | -9.68 |
| 2023-10-27 | -16.55 |
| 2023-10-26 | -24.63 |
| 2023-10-25 | -24.55 |
| 2023-10-24 | -22.53 |
| 2023-10-20 | -24.46 |
| 2023-10-19 | -25.81 |
| 2023-10-18 | -25.14 |
| 2023-10-17 | -22.02 |
| 2023-10-16 | -23.54 |
| 2023-10-13 | -21.01 |
| 2023-10-12 | -19.58 |
| 2023-10-11 | -23.03 |
| 2023-10-10 | -27.75 |
| 2023-10-09 | -28.00 |
| 2023-10-06 | -31.45 |
| 2023-10-05 | -32.21 |
| 2023-10-04 | -34.06 |
| 2023-10-03 | -33.14 |
| 2023-09-29 | -26.40 |
| 2023-09-28 | -21.68 |
| 2023-09-27 | -19.58 |
| 2023-09-26 | -22.27 |
| 2023-09-25 | -19.33 |
| 2023-09-22 | -20.25 |
| 2023-09-21 | -22.86 |
| 2023-09-20 | -19.66 |
| 2023-09-19 | -18.15 |
| 2023-09-18 | -17.89 |
| 2023-09-15 | -17.31 |
| 2023-09-14 | -18.48 |
| 2023-09-13 | -17.56 |
| 2023-09-12 | -13.47 |
| 2023-09-11 | -10.32 |
| 2023-09-07 | -15.58 |
| 2023-09-06 | -14.95 |
| 2023-09-05 | -12.84 |
| 2023-09-04 | -11.79 |
| 2023-08-31 | -9.89 |
| 2023-08-30 | -4.63 |
| 2023-08-29 | -5.47 |
| 2023-08-28 | -9.47 |
| 2023-08-25 | -11.37 |
| 2023-08-24 | -10.53 |
| 2023-08-23 | -10.53 |
| 2023-08-22 | -10.11 |
| 2023-08-21 | -9.05 |
| 2023-08-18 | -10.74 |
| 2023-08-17 | -8.00 |
| 2023-08-16 | -6.11 |
| 2023-08-15 | -5.68 |
| 2023-08-14 | -5.05 |
| 2023-08-11 | -4.84 |
| 2023-08-10 | -4.84 |
| 2023-08-09 | -4.63 |
| 2023-08-08 | -7.37 |
| 2023-08-07 | -6.74 |
| 2023-08-04 | -1.89 |
| 2023-08-03 | -0.21 |
| 2023-08-02 | -1.26 |
| 2023-08-01 | 2.74 |
| 2023-07-31 | 4.63 |
| 2023-07-28 | 5.68 |
| 2023-07-27 | 5.68 |
| 2023-07-26 | 5.05 |
| 2023-07-25 | 4.84 |
| 2023-07-24 | 3.58 |
| 2023-07-21 | 5.26 |
| 2023-07-20 | 1.05 |
| 2023-07-19 | 1.05 |
| 2023-07-18 | 2.74 |
| 2023-07-14 | 2.74 |
| 2023-07-13 | 3.16 |
| 2023-07-12 | -2.32 |
| 2023-07-11 | -3.16 |
| 2023-07-10 | -3.37 |
| 2023-07-07 | -4.42 |
| 2023-07-06 | -4.42 |
| 2023-07-05 | -1.89 |
| 2023-07-04 | 0.42 |
| 2023-07-03 | -1.89 |
| 2023-06-30 | -4.00 |
| 2023-06-29 | -5.26 |
| 2023-06-28 | -6.32 |
| 2023-06-27 | -3.58 |
| 2023-06-26 | -4.42 |
| 2023-06-23 | -7.79 |
| 2023-06-21 | -2.11 |
| 2023-06-20 | 0.42 |
| 2023-06-19 | 6.32 |
| 2023-06-16 | 5.89 |
| 2023-06-15 | 4.42 |
| 2023-06-14 | 1.26 |
| 2023-06-13 | 2.32 |
| 2023-06-12 | 3.16 |
| 2023-06-09 | 6.11 |
| 2023-06-08 | 2.53 |
| 2023-06-07 | 2.11 |
| 2023-06-06 | 0.84 |
| 2023-06-05 | 6.53 |
| 2023-06-02 | 6.74 |
| 2023-06-01 | 5.68 |
| 2023-05-31 | 7.58 |
| 2023-05-30 | 11.58 |
| 2023-05-29 | 11.16 |
| 2023-05-25 | 15.37 |
| 2023-05-24 | 17.47 |
| 2023-05-23 | 18.53 |
| 2023-05-22 | 14.95 |
| 2023-05-19 | 14.95 |
| 2023-05-18 | 14.11 |
| 2023-05-17 | 19.79 |
| 2023-05-16 | 20.63 |
| 2023-05-15 | 17.89 |
| 2023-05-12 | 16.00 |
| 2023-05-11 | 17.05 |
| 2023-05-10 | 19.16 |
| 2023-05-09 | 17.26 |
| 2023-05-08 | 20.00 |
| 2023-05-05 | 21.89 |
| 2023-05-04 | 28.42 |
| 2023-05-03 | 25.47 |
| 2023-05-02 | 27.79 |
| 2023-04-28 | 29.26 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 25.68 |
| 2023-04-25 | 23.58 |
| 2023-04-24 | 34.95 |
| 2023-04-21 | 34.53 |
| 2023-04-20 | 26.32 |
| 2023-04-19 | 31.58 |
| 2023-04-18 | 32.63 |
| 2023-04-17 | 32.21 |
| 2023-04-14 | 34.53 |
| 2023-04-13 | 34.32 |
| 2023-04-12 | 30.32 |
| 2023-04-11 | 26.11 |
| 2023-04-06 | 27.58 |
| 2023-04-04 | 18.11 |
| 2023-04-03 | 16.42 |
| 2023-03-31 | 15.37 |
| 2023-03-30 | 17.89 |
| 2023-03-29 | 19.79 |
| 2023-03-28 | 19.16 |
| 2023-03-27 | 21.05 |
| 2023-03-24 | 19.16 |
| 2023-03-23 | 19.79 |
| 2023-03-22 | 21.89 |
| 2023-03-21 | 23.58 |
| 2023-03-20 | 19.37 |
| 2023-03-17 | 22.11 |
| 2023-03-16 | 21.47 |
| 2023-03-15 | 22.11 |
| 2023-03-14 | 18.53 |
| 2023-03-13 | 18.11 |
| 2023-03-10 | 20.84 |
| 2023-03-09 | 22.53 |
| 2023-03-08 | 25.68 |
| 2023-03-07 | 31.58 |
| 2023-03-06 | 33.89 |
| 2023-03-03 | 33.68 |
| 2023-03-02 | 32.21 |
| 2023-03-01 | 33.47 |
| 2023-02-28 | 31.79 |
| 2023-02-27 | 32.63 |
| 2023-02-24 | 37.26 |
| 2023-02-23 | 40.63 |
| 2023-02-22 | 46.11 |
| 2023-02-21 | 50.32 |
| 2023-02-20 | 51.58 |
| 2023-02-17 | 46.11 |
| 2023-02-16 | 38.11 |
| 2023-02-15 | 40.21 |
| 2023-02-14 | 45.05 |
| 2023-02-13 | 48.63 |
| 2023-02-10 | 46.32 |
| 2023-02-09 | 47.37 |
| 2023-02-08 | 51.16 |
| 2023-02-07 | 63.16 |
| 2023-02-06 | 59.16 |
| 2023-02-03 | 63.79 |
| 2023-02-02 | 68.21 |
| 2023-02-01 | 64.84 |
| 2023-01-31 | 59.37 |
| 2023-01-30 | 65.47 |
| 2023-01-27 | 75.16 |
| 2023-01-26 | 73.47 |
| 2023-01-20 | 81.26 |
| 2023-01-19 | 76.21 |
| 2023-01-18 | 76.63 |
| 2023-01-17 | 75.37 |
| 2023-01-16 | 85.89 |
| 2023-01-13 | 97.47 |
| 2023-01-12 | 90.11 |
| 2023-01-11 | 81.89 |
| 2023-01-10 | 83.16 |
| 2023-01-09 | 75.16 |
| 2023-01-06 | 81.05 |
| 2023-01-05 | 77.47 |
| 2023-01-04 | 72.00 |
| 2023-01-03 | 77.05 |
| 2022-12-30 | 104.21 |
| 2022-12-29 | 69.26 |
| 2022-12-28 | 60.63 |
| 2022-12-23 | 48.42 |
| 2022-12-22 | 42.53 |
| 2022-12-21 | 36.84 |
| 2022-12-20 | 31.58 |
| 2022-12-19 | 35.58 |
| 2022-12-16 | 58.74 |
| 2022-12-15 | 55.58 |
| 2022-12-14 | 56.42 |
| 2022-12-13 | 46.53 |
| 2022-12-12 | 46.53 |
| 2022-12-09 | 42.53 |
| 2022-12-08 | 32.21 |
| 2022-12-07 | 27.16 |
| 2022-12-06 | 28.21 |
| 2022-12-05 | 33.89 |
| 2022-12-02 | 32.84 |
| 2022-12-01 | 31.16 |
| 2022-11-30 | 45.26 |
| 2022-11-29 | 38.53 |
| 2022-11-28 | 32.42 |
| 2022-11-25 | 30.32 |
| 2022-11-24 | 35.79 |
| 2022-11-23 | 35.58 |
| 2022-11-22 | 46.74 |
| 2022-11-21 | 54.11 |
| 2022-11-18 | 59.16 |
| 2022-11-17 | 46.11 |
| 2022-11-16 | 42.53 |
| 2022-11-15 | 47.37 |
| 2022-11-14 | 48.84 |
| 2022-11-11 | 29.89 |
| 2022-11-10 | 40.84 |
| 2022-11-09 | 36.84 |
| 2022-11-08 | 38.32 |
| 2022-11-07 | 40.63 |
| 2022-11-04 | 39.79 |
| 2022-11-03 | 22.74 |
| 2022-11-02 | 51.79 |
| 2022-11-01 | 34.74 |
| 2022-10-31 | 15.58 |
| 2022-10-28 | 17.89 |
| 2022-10-27 | 19.16 |
| 2022-10-26 | 16.63 |
| 2022-10-25 | 15.58 |
| 2022-10-24 | -4.21 |
| 2022-10-21 | 6.11 |
| 2022-10-20 | 1.05 |
| 2022-10-19 | 3.79 |
| 2022-10-18 | 6.11 |
| 2022-10-17 | 1.47 |
| 2022-10-14 | 3.58 |
| 2022-10-13 | -4.00 |
| 2022-10-12 | -8.00 |
| 2022-10-11 | -4.63 |
| 2022-10-10 | -4.84 |
| 2022-10-07 | 5.68 |
| 2022-10-06 | 5.26 |
| 2022-10-05 | 9.68 |
| 2022-10-03 | 6.53 |
| 2022-09-30 | 5.05 |
| 2022-09-29 | 5.68 |
| 2022-09-28 | 2.74 |
| 2022-09-27 | 5.47 |
| 2022-09-26 | -0.63 |
| 2022-09-23 | -2.11 |
| 2022-09-22 | 2.74 |
| 2022-09-21 | 4.63 |
| 2022-09-20 | 6.74 |
| 2022-09-19 | 5.68 |
| 2022-09-16 | 10.53 |
| 2022-09-15 | 13.47 |
| 2022-09-14 | 14.32 |
| 2022-09-13 | 15.58 |
| 2022-09-09 | 16.63 |
| 2022-09-08 | 10.74 |
| 2022-09-07 | 17.26 |
| 2022-09-06 | 16.84 |
| 2022-09-05 | 16.21 |
| 2022-09-02 | 18.95 |
| 2022-09-01 | 20.42 |
| 2022-08-31 | 21.26 |
| 2022-08-30 | 22.95 |
| 2022-08-29 | 27.79 |
| 2022-08-26 | 30.53 |
| 2022-08-25 | 25.89 |
| 2022-08-24 | 22.74 |
| 2022-08-23 | 28.63 |
| 2022-08-22 | 35.37 |
| 2022-08-19 | 36.63 |
| 2022-08-18 | 38.95 |
| 2022-08-17 | 33.89 |
| 2022-08-16 | 33.47 |
| 2022-08-15 | 36.00 |
| 2022-08-12 | 34.11 |
| 2022-08-11 | 33.89 |
| 2022-08-10 | 28.84 |
| 2022-08-09 | 37.05 |
| 2022-08-08 | 33.47 |
| 2022-08-05 | 36.21 |
| 2022-08-04 | 34.11 |
| 2022-08-03 | 29.26 |
| 2022-08-02 | 35.37 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 38.32 |
| 2022-07-28 | 46.53 |
| 2022-07-27 | 49.47 |
| 2022-07-26 | 58.32 |
| 2022-07-25 | 53.89 |
| 2022-07-22 | 56.21 |
| 2022-07-21 | 57.26 |
| 2022-07-20 | 55.79 |
| 2022-07-19 | 53.26 |
| 2022-07-18 | 59.37 |
| 2022-07-15 | 61.89 |
| 2022-07-14 | 70.95 |
| 2022-07-13 | 70.53 |
| 2022-07-12 | 72.63 |
| 2022-07-11 | 86.53 |
| 2022-07-08 | 81.47 |
| 2022-07-07 | 84.00 |
| 2022-07-06 | 85.68 |
| 2022-07-05 | 82.53 |
| 2022-07-04 | 82.95 |
| 2022-06-30 | 77.89 |
| 2022-06-29 | 79.58 |
| 2022-06-28 | 96.84 |
| 2022-06-27 | 89.05 |
| 2022-06-24 | 89.26 |
| 2022-06-23 | 83.37 |
| 2022-06-22 | 84.84 |
| 2022-06-21 | 89.26 |
| 2022-06-20 | 80.42 |
| 2022-06-17 | 88.84 |
| 2022-06-16 | 69.26 |
| 2022-06-15 | 75.58 |
| 2022-06-14 | 78.32 |
| 2022-06-13 | 83.79 |
| 2022-06-10 | 91.37 |
| 2022-06-09 | 90.11 |
| 2022-06-08 | 87.16 |
| 2022-06-07 | 86.53 |
| 2022-06-06 | 75.58 |
| 2022-06-02 | 74.32 |
| 2022-06-01 | 73.47 |
| 2022-05-31 | 102.11 |
| 2022-05-30 | 102.11 |
| 2022-05-27 | 108.42 |
| 2022-05-26 | 108.00 |
| 2022-05-25 | 109.26 |
| 2022-05-24 | 102.11 |
| 2022-05-23 | 131.58 |
| 2022-05-20 | 144.21 |
| 2022-05-19 | 145.05 |
| 2022-05-18 | 132.21 |
| 2022-05-17 | 126.74 |
| 2022-05-16 | 148.42 |
| 2022-05-13 | 167.37 |
| 2022-05-12 | 167.16 |
| 2022-05-11 | 165.68 |
| 2022-05-10 | 148.00 |
| 2022-05-06 | 147.37 |
| 2022-05-05 | 155.16 |
| 2022-05-04 | 144.21 |
| 2022-05-03 | 147.37 |
| 2022-04-29 | 137.05 |
| 2022-04-28 | 141.89 |
| 2022-04-27 | 122.95 |
| 2022-04-26 | 124.21 |
| 2022-04-25 | 119.58 |
| 2022-04-22 | 114.53 |
| 2022-04-21 | 115.79 |
| 2022-04-20 | 116.00 |
| 2022-04-19 | 128.00 |
| 2022-04-14 | 112.42 |
| 2022-04-13 | 100.00 |
| 2022-04-12 | 104.84 |
| 2022-04-11 | 105.05 |
| 2022-04-08 | 118.53 |
| 2022-04-07 | 114.74 |
| 2022-04-06 | 124.00 |
| 2022-04-04 | 141.68 |
| 2022-04-01 | 131.58 |
| 2022-03-31 | 134.53 |
| 2022-03-30 | 152.21 |
| 2022-03-29 | 140.00 |
| 2022-03-28 | 140.00 |
| 2022-03-25 | 141.89 |
| 2022-03-24 | 162.32 |
| 2022-03-23 | 152.00 |
| 2022-03-22 | 156.21 |
| 2022-03-21 | 163.37 |
| 2022-03-18 | 166.11 |
| 2022-03-17 | 141.89 |
| 2022-03-16 | 111.79 |
| 2022-03-15 | 103.37 |
| 2022-03-14 | 108.84 |
| 2022-03-11 | 135.58 |
| 2022-03-10 | 110.53 |
| 2022-03-09 | 100.84 |
| 2022-03-08 | 95.16 |
| 2022-03-07 | 124.84 |
| 2022-03-04 | 127.58 |
| 2022-03-03 | 125.47 |
| 2022-03-02 | 113.05 |
| 2022-03-01 | 121.68 |
| 2022-02-28 | 122.74 |
| 2022-02-25 | 136.42 |
| 2022-02-24 | 129.05 |
| 2022-02-23 | 131.58 |
| 2022-02-22 | 121.89 |
| 2022-02-21 | 127.37 |
| 2022-02-18 | 116.21 |
| 2022-02-17 | 105.26 |
| 2022-02-16 | 96.84 |
| 2022-02-15 | 91.58 |
| 2022-02-14 | 97.05 |
| 2022-02-11 | 87.37 |
| 2022-02-10 | 97.47 |
| 2022-02-09 | 96.84 |
| 2022-02-08 | 90.11 |
| 2022-02-07 | 92.63 |
| 2022-02-04 | 87.37 |
| 2022-01-31 | 82.11 |
| 2022-01-28 | 80.63 |
| 2022-01-27 | 93.68 |
| 2022-01-26 | 101.05 |
| 2022-01-25 | 111.79 |
| 2022-01-24 | 116.84 |
| 2022-01-21 | 115.79 |
| 2022-01-20 | 148.42 |
| 2022-01-19 | 142.53 |
| 2022-01-18 | 144.21 |
| 2022-01-17 | 148.42 |
| 2022-01-14 | 116.63 |
| 2022-01-13 | 94.74 |
| 2022-01-12 | 100.21 |
| 2022-01-11 | 88.00 |
| 2022-01-10 | 87.37 |
| 2022-01-07 | 75.37 |
| 2022-01-06 | 78.53 |
| 2022-01-05 | 91.79 |
| 2022-01-04 | 96.42 |
| 2022-01-03 | 136.42 |
| 2021-12-31 | 144.21 |
| 2021-12-30 | 108.63 |
| 2021-12-29 | 102.11 |
| 2021-12-28 | 101.89 |
| 2021-12-24 | 95.79 |
| 2021-12-23 | 93.68 |
| 2021-12-22 | 82.95 |
| 2021-12-21 | 79.79 |
| 2021-12-20 | 72.21 |
| 2021-12-17 | 70.32 |
| 2021-12-16 | 77.05 |
| 2021-12-15 | 69.47 |
| 2021-12-14 | 90.32 |
| 2021-12-13 | 90.32 |
| 2021-12-10 | 92.21 |
| 2021-12-09 | 87.79 |
| 2021-12-08 | 79.16 |
| 2021-12-07 | 81.68 |
| 2021-12-06 | 82.32 |
| 2021-12-03 | 90.95 |
| 2021-12-02 | 87.58 |
| 2021-12-01 | 89.47 |
| 2021-11-30 | 94.32 |
| 2021-11-29 | 101.26 |
| 2021-11-26 | 92.21 |
| 2021-11-25 | 98.53 |
| 2021-11-24 | 96.21 |
| 2021-11-23 | 104.42 |
| 2021-11-22 | 98.74 |
| 2021-11-19 | 92.63 |
| 2021-11-18 | 87.16 |
| 2021-11-17 | 90.95 |
| 2021-11-16 | 92.00 |
| 2021-11-15 | 86.32 |
| 2021-11-12 | 80.84 |
| 2021-11-11 | 77.26 |
| 2021-11-10 | 91.58 |
| 2021-11-09 | 69.05 |
| 2021-11-08 | 59.79 |
| 2021-11-05 | 69.47 |
| 2021-11-04 | 69.05 |
| 2021-11-03 | 69.47 |
| 2021-11-02 | 64.63 |
| 2021-11-01 | 65.68 |
| 2021-10-29 | 64.84 |
| 2021-10-28 | 62.11 |
| 2021-10-27 | 62.11 |
| 2021-10-26 | 71.37 |
| 2021-10-25 | 70.32 |
| 2021-10-22 | 75.58 |
| 2021-10-21 | 72.84 |
| 2021-10-20 | 76.21 |
| 2021-10-19 | 79.37 |
| 2021-10-18 | 78.11 |
| 2021-10-15 | 72.63 |
| 2021-10-12 | 71.16 |
| 2021-10-11 | 71.79 |
| 2021-10-08 | 66.11 |
| 2021-10-07 | 68.42 |
| 2021-10-06 | 61.89 |
| 2021-10-05 | 64.42 |
| 2021-10-04 | 63.79 |
| 2021-09-30 | 66.74 |
| 2021-09-29 | 57.89 |
| 2021-09-28 | 64.21 |
| 2021-09-27 | 67.58 |
| 2021-09-24 | 69.05 |
| 2021-09-23 | 72.63 |
| 2021-09-21 | 68.42 |
| 2021-09-20 | 74.95 |
| 2021-09-17 | 80.00 |
| 2021-09-16 | 73.47 |
| 2021-09-15 | 78.53 |
| 2021-09-14 | 84.42 |
| 2021-09-13 | 78.74 |
| 2021-09-10 | 82.95 |
| 2021-09-09 | 77.05 |
| 2021-09-08 | 84.00 |
| 2021-09-07 | 88.63 |
| 2021-09-06 | 94.74 |
| 2021-09-03 | 82.11 |
| 2021-09-02 | 85.26 |
| 2021-09-01 | 86.95 |
| 2021-08-31 | 85.26 |
| 2021-08-30 | 87.58 |
| 2021-08-27 | 78.74 |
| 2021-08-26 | 78.11 |
| 2021-08-25 | 84.21 |
| 2021-08-24 | 88.63 |
| 2021-08-23 | 84.21 |
| 2021-08-20 | 72.63 |
| 2021-08-19 | 89.26 |
| 2021-08-18 | 88.63 |
| 2021-08-17 | 97.47 |
| 2021-08-16 | 106.95 |
| 2021-08-13 | 108.84 |
| 2021-08-12 | 111.37 |
| 2021-08-11 | 115.37 |
| 2021-08-10 | 125.89 |
| 2021-08-09 | 123.79 |
| 2021-08-06 | 119.79 |
| 2021-08-05 | 115.58 |
| 2021-08-04 | 123.37 |
| 2021-08-03 | 130.11 |
| 2021-08-02 | 120.42 |
| 2021-07-30 | 120.21 |
| 2021-07-29 | 114.74 |
| 2021-07-28 | 110.11 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 117.26 |
| 2021-07-23 | 137.26 |
| 2021-07-22 | 142.32 |
| 2021-07-21 | 145.68 |
| 2021-07-20 | 145.47 |
| 2021-07-19 | 142.53 |
| 2021-07-16 | 153.47 |
| 2021-07-15 | 146.32 |
| 2021-07-14 | 153.89 |
| 2021-07-13 | 146.11 |
| 2021-07-12 | 144.21 |
| 2021-07-09 | 137.47 |
| 2021-07-08 | 128.21 |
| 2021-07-07 | 138.11 |
| 2021-07-06 | 147.16 |
| 2021-07-05 | 159.58 |
| 2021-07-02 | 161.68 |
| 2021-06-30 | 171.58 |
| 2021-06-29 | 172.42 |
| 2021-06-28 | 170.74 |
| 2021-06-25 | 180.84 |
| 2021-06-24 | 181.26 |
| 2021-06-23 | 179.79 |
| 2021-06-22 | 184.21 |
| 2021-06-21 | 176.21 |
| 2021-06-18 | 196.42 |
| 2021-06-17 | 193.26 |
| 2021-06-16 | 197.47 |
| 2021-06-15 | 213.68 |
| 2021-06-11 | 216.21 |
| 2021-06-10 | 212.00 |
| 2021-06-09 | 215.79 |
| 2021-06-08 | 220.00 |
| 2021-06-07 | 230.74 |
| 2021-06-04 | 226.95 |
| 2021-06-03 | 229.89 |
| 2021-06-02 | 234.11 |
| 2021-06-01 | 242.53 |
| 2021-05-31 | 236.42 |
| 2021-05-28 | 224.21 |
| 2021-05-27 | 242.32 |
| 2021-05-26 | 216.42 |
| 2021-05-25 | 219.58 |
| 2021-05-24 | 212.84 |
| 2021-05-21 | 213.05 |
| 2021-05-20 | 209.05 |
| 2021-05-18 | 209.05 |
| 2021-05-17 | 215.16 |
| 2021-05-14 | 203.58 |
| 2021-05-13 | 202.95 |
| 2021-05-12 | 215.58 |
| 2021-05-11 | 212.00 |
| 2021-05-10 | 211.16 |
| 2021-05-07 | 215.58 |
| 2021-05-06 | 224.21 |
| 2021-05-05 | 222.95 |
| 2021-05-04 | 249.68 |
| 2021-05-03 | 252.42 |
| 2021-04-30 | 238.74 |
| 2021-04-29 | 239.37 |
| 2021-04-28 | 246.32 |
| 2021-04-27 | 246.95 |
| 2021-04-26 | 244.00 |
| 2021-04-23 | 254.95 |
| 2021-04-22 | 249.47 |
| 2021-04-21 | 236.63 |
| 2021-04-20 | 236.63 |
| 2021-04-19 | 235.16 |
| 2021-04-16 | 214.53 |
| 2021-04-15 | 210.32 |
| 2021-04-14 | 210.32 |
| 2021-04-13 | 214.53 |
| 2021-04-12 | 213.68 |
| 2021-04-09 | 215.79 |
| 2021-04-08 | 220.42 |
| 2021-04-07 | 231.79 |
| 2021-04-01 | 241.47 |
| 2021-03-31 | 241.89 |
| 2021-03-30 | 251.16 |
| 2021-03-29 | 214.74 |
| 2021-03-26 | 214.32 |
| 2021-03-25 | 199.16 |
| 2021-03-24 | 203.16 |
| 2021-03-23 | 202.53 |
| 2021-03-22 | 245.26 |
| 2021-03-19 | 237.26 |
| 2021-03-18 | 239.37 |
| 2021-03-17 | 243.58 |
| 2021-03-16 | 227.79 |
| 2021-03-15 | 210.53 |
| 2021-03-12 | 217.05 |
| 2021-03-11 | 223.79 |
| 2021-03-10 | 202.53 |
| 2021-03-09 | 195.58 |
| 2021-03-08 | 193.26 |
| 2021-03-05 | 209.47 |
| 2021-03-04 | 217.26 |
| 2021-03-03 | 222.11 |
| 2021-03-02 | 235.58 |
| 2021-03-01 | 253.05 |
| 2021-02-26 | 234.74 |
| 2021-02-25 | 237.47 |
| 2021-02-24 | 203.79 |
| 2021-02-23 | 219.58 |
| 2021-02-22 | 237.26 |
| 2021-02-19 | 239.16 |
| 2021-02-18 | 247.58 |
| 2021-02-17 | 259.16 |
| 2021-02-16 | 263.58 |
| 2021-02-11 | 283.37 |
| 2021-02-10 | 258.74 |
| 2021-02-09 | 248.00 |
| 2021-02-08 | 234.32 |
| 2021-02-05 | 244.84 |
| 2021-02-04 | 245.68 |
| 2021-02-03 | 272.00 |
| 2021-02-02 | 278.32 |
| 2021-02-01 | 245.26 |
| 2021-01-29 | 222.11 |
| 2021-01-28 | 203.58 |
| 2021-01-27 | 228.42 |
| 2021-01-26 | 278.95 |
| 2021-01-25 | 278.95 |
| 2021-01-22 | 228.42 |
| 2021-01-21 | 224.21 |
| 2021-01-20 | 220.00 |
| 2021-01-19 | 215.79 |
| 2021-01-18 | 184.63 |
| 2021-01-15 | 166.95 |
| 2021-01-14 | 165.26 |
| 2021-01-13 | 143.37 |
| 2021-01-12 | 140.63 |
| 2021-01-11 | 132.00 |
| 2021-01-08 | 144.21 |
| 2021-01-07 | 137.68 |
| 2021-01-06 | 152.84 |
| 2021-01-05 | 141.68 |
| 2021-01-04 | 134.95 |
| 2020-12-31 | 139.16 |
| 2020-12-30 | 118.74 |
| 2020-12-29 | 120.21 |
| 2020-12-28 | 125.68 |
| 2020-12-24 | 129.47 |
| 2020-12-23 | 126.11 |
| 2020-12-22 | 127.58 |
| 2020-12-21 | 108.84 |
| 2020-12-18 | 106.32 |
| 2020-12-17 | 91.58 |
| 2020-12-16 | 97.89 |
| 2020-12-15 | 92.42 |
| 2020-12-14 | 86.11 |
| 2020-12-11 | 81.47 |
| 2020-12-10 | 84.42 |
| 2020-12-09 | 81.26 |
| 2020-12-08 | 81.26 |
| 2020-12-07 | 84.00 |
| 2020-12-04 | 81.05 |
| 2020-12-03 | 78.11 |
| 2020-12-02 | 74.53 |
| 2020-12-01 | 75.37 |
| 2020-11-30 | 77.68 |
| 2020-11-27 | 76.84 |
| 2020-11-26 | 75.58 |
| 2020-11-25 | 75.37 |
| 2020-11-24 | 75.16 |
| 2020-11-23 | 71.79 |
| 2020-11-20 | 80.21 |
| 2020-11-19 | 77.68 |
| 2020-11-18 | 71.79 |
| 2020-11-17 | 71.37 |
| 2020-11-16 | 75.16 |
| 2020-11-13 | 80.00 |
| 2020-11-12 | 77.68 |
| 2020-11-11 | 86.11 |
| 2020-11-10 | 103.37 |
| 2020-11-09 | 102.11 |
| 2020-11-06 | 97.05 |
| 2020-11-05 | 106.95 |
| 2020-11-04 | 96.00 |
| 2020-11-03 | 91.58 |
| 2020-11-02 | 90.74 |
| 2020-10-30 | 95.79 |
| 2020-10-29 | 100.42 |
| 2020-10-28 | 98.95 |
| 2020-10-27 | 96.42 |
| 2020-10-23 | 102.11 |
| 2020-10-22 | 108.21 |
| 2020-10-21 | 113.89 |
| 2020-10-20 | 113.26 |
| 2020-10-19 | 113.89 |
| 2020-10-16 | 113.26 |
| 2020-10-15 | 121.05 |
| 2020-10-14 | 120.63 |
| 2020-10-12 | 132.84 |
| 2020-10-09 | 126.53 |
| 2020-10-08 | 134.95 |
| 2020-10-07 | 111.16 |
| 2020-10-06 | 101.05 |
| 2020-10-05 | 104.00 |
| 2020-09-30 | 102.32 |
| 2020-09-29 | 107.58 |
| 2020-09-28 | 103.58 |
| 2020-09-25 | 102.32 |
| 2020-09-24 | 112.00 |
| 2020-09-23 | 123.79 |
| 2020-09-22 | 114.95 |
| 2020-09-21 | 112.42 |
| 2020-09-18 | 119.16 |
| 2020-09-17 | 110.32 |
| 2020-09-16 | 121.89 |
| 2020-09-15 | 103.16 |
| 2020-09-14 | 103.16 |
| 2020-09-11 | 104.63 |
| 2020-09-10 | 91.58 |
| 2020-09-09 | 89.47 |
| 2020-09-08 | 102.53 |
| 2020-09-07 | 101.47 |
| 2020-09-04 | 101.68 |
| 2020-09-03 | 109.26 |
| 2020-09-02 | 106.74 |
| 2020-09-01 | 103.37 |
| 2020-08-31 | 105.05 |
| 2020-08-28 | 108.84 |
| 2020-08-27 | 111.79 |
| 2020-08-26 | 102.11 |
| 2020-08-25 | 102.95 |
| 2020-08-24 | 106.74 |
| 2020-08-21 | 112.21 |
| 2020-08-20 | 107.79 |
| 2020-08-19 | 104.21 |
| 2020-08-18 | 102.32 |
| 2020-08-17 | 106.53 |
| 2020-08-14 | 119.37 |
| 2020-08-13 | 124.42 |
| 2020-08-12 | 116.84 |
| 2020-08-11 | 126.53 |
| 2020-08-10 | 119.37 |
| 2020-08-07 | 114.95 |
| 2020-08-06 | 118.95 |
| 2020-08-05 | 123.37 |
| 2020-08-04 | 122.32 |
| 2020-08-03 | 116.00 |
| 2020-07-31 | 113.05 |
| 2020-07-30 | 118.11 |
| 2020-07-29 | 114.32 |
| 2020-07-28 | 102.11 |
| 2020-07-27 | 102.11 |
| 2020-07-24 | 102.11 |
| 2020-07-23 | 118.95 |
| 2020-07-22 | 111.79 |
| 2020-07-21 | 114.74 |
| 2020-07-20 | 104.84 |
| 2020-07-17 | 106.11 |
| 2020-07-16 | 104.84 |
| 2020-07-15 | 129.89 |
| 2020-07-14 | 164.63 |
| 2020-07-13 | 156.84 |
| 2020-07-10 | 148.21 |
| 2020-07-09 | 138.11 |
| 2020-07-08 | 147.16 |
| 2020-07-07 | 139.58 |
| 2020-07-06 | 135.58 |
| 2020-07-03 | 144.21 |
| 2020-07-02 | 144.63 |
| 2020-06-30 | 135.16 |
| 2020-06-29 | 139.79 |
| 2020-06-26 | 148.42 |
| 2020-06-24 | 151.79 |
| 2020-06-23 | 145.47 |
| 2020-06-22 | 147.16 |
| 2020-06-19 | 127.37 |
| 2020-06-18 | 126.95 |
| 2020-06-17 | 131.37 |
| 2020-06-16 | 133.26 |
| 2020-06-15 | 126.11 |
| 2020-06-12 | 117.05 |
| 2020-06-11 | 106.74 |
| 2020-06-10 | 113.05 |
| 2020-06-09 | 105.05 |
| 2020-06-08 | 104.21 |
| 2020-06-05 | 83.16 |
| 2020-06-04 | 83.79 |
| 2020-06-03 | 88.21 |
| 2020-06-02 | 86.74 |
| 2020-06-01 | 91.58 |
| 2020-05-29 | 84.42 |
| 2020-05-28 | 67.58 |
| 2020-05-27 | 78.53 |
| 2020-05-26 | 76.21 |
| 2020-05-25 | 72.63 |
| 2020-05-22 | 73.47 |
| 2020-05-21 | 89.47 |
| 2020-05-20 | 85.05 |
| 2020-05-19 | 85.26 |
| 2020-05-18 | 80.21 |
| 2020-05-15 | 65.47 |
| 2020-05-14 | 63.16 |
| 2020-05-13 | 65.05 |
| 2020-05-12 | 61.05 |
| 2020-05-11 | 56.21 |
| 2020-05-08 | 63.58 |
| 2020-05-07 | 62.74 |
| 2020-05-06 | 67.37 |
| 2020-05-05 | 68.42 |
| 2020-05-04 | 70.95 |
| 2020-04-29 | 57.47 |
| 2020-04-28 | 61.05 |
| 2020-04-27 | 55.79 |
| 2020-04-24 | 44.00 |
| 2020-04-23 | 42.95 |
| 2020-04-22 | 42.11 |
| 2020-04-21 | 43.16 |
| 2020-04-20 | 43.79 |
| 2020-04-17 | 44.00 |
| 2020-04-16 | 47.37 |
| 2020-04-15 | 43.79 |
| 2020-04-14 | 41.89 |
| 2020-04-09 | 36.21 |
| 2020-04-08 | 38.53 |
| 2020-04-07 | 40.63 |
| 2020-04-06 | 42.53 |
| 2020-04-03 | 41.05 |
| 2020-04-02 | 31.58 |
| 2020-04-01 | 31.37 |
| 2020-03-31 | 21.89 |
| 2020-03-30 | 31.79 |
| 2020-03-27 | 32.21 |
| 2020-03-26 | 22.74 |
| 2020-03-25 | 22.95 |
| 2020-03-24 | 15.79 |
| 2020-03-23 | 22.53 |
| 2020-03-20 | 26.53 |
| 2020-03-19 | 24.42 |
| 2020-03-18 | 26.32 |
| 2020-03-17 | 17.89 |
| 2020-03-16 | 17.47 |
| 2020-03-13 | 17.89 |
| 2020-03-12 | 12.84 |
| 2020-03-11 | 17.68 |
| 2020-03-10 | 18.53 |
| 2020-03-09 | 18.32 |
| 2020-03-06 | 21.47 |
| 2020-03-05 | 14.74 |
| 2020-03-04 | 7.37 |
| 2020-03-03 | 9.47 |
| 2020-03-02 | 8.63 |
| 2020-02-28 | 1.89 |
| 2020-02-27 | 5.68 |
| 2020-02-26 | 7.16 |
| 2020-02-25 | 8.63 |
| 2020-02-24 | 7.16 |
| 2020-02-21 | 9.26 |
| 2020-02-20 | 6.11 |
| 2020-02-19 | 3.58 |
| 2020-02-18 | 1.26 |
| 2020-02-17 | -1.05 |
| 2020-02-14 | -1.68 |
| 2020-02-13 | -2.53 |
| 2020-02-12 | -2.74 |
| 2020-02-11 | -1.05 |
| 2020-02-10 | 1.47 |
| 2020-02-07 | 1.05 |
| 2020-02-06 | 0.63 |
| 2020-02-05 | 0.21 |
| 2020-02-04 | -2.53 |
| 2020-02-03 | -3.58 |
| 2020-01-31 | 0.21 |
| 2020-01-30 | 0.21 |
| 2020-01-29 | 5.68 |
| 2020-01-24 | 5.68 |
| 2020-01-23 | 5.26 |
| 2020-01-22 | 8.00 |
| 2020-01-21 | 7.58 |
| 2020-01-20 | 8.63 |
| 2020-01-17 | 8.21 |
| 2020-01-16 | 9.47 |
| 2020-01-15 | 5.68 |
| 2020-01-14 | 6.32 |
| 2020-01-13 | 8.63 |
| 2020-01-10 | 7.79 |
| 2020-01-09 | 12.42 |
| 2020-01-08 | 11.58 |
| 2020-01-07 | 13.26 |
| 2020-01-06 | 8.84 |
| 2020-01-03 | 7.37 |
| 2020-01-02 | 7.58 |
| 2019-12-31 | 12.42 |
| 2019-12-30 | 13.68 |
| 2019-12-27 | 16.42 |
| 2019-12-24 | 16.63 |
| 2019-12-23 | 14.11 |
| 2019-12-20 | 13.68 |
| 2019-12-19 | 12.42 |
| 2019-12-18 | 10.95 |
| 2019-12-17 | 13.26 |
| 2019-12-16 | 13.47 |
| 2019-12-13 | 12.63 |
| 2019-12-12 | 10.11 |
| 2019-12-11 | 9.05 |
| 2019-12-10 | 8.42 |
| 2019-12-09 | 7.79 |
| 2019-12-06 | 7.16 |
| 2019-12-05 | 7.16 |
| 2019-12-04 | 8.00 |
| 2019-12-03 | 6.95 |
| 2019-12-02 | 6.74 |
| 2019-11-29 | 8.00 |
| 2019-11-28 | 9.05 |
| 2019-11-27 | 11.58 |
| 2019-11-26 | 8.21 |
| 2019-11-25 | 7.37 |
| 2019-11-22 | 7.58 |
| 2019-11-21 | 9.47 |
| 2019-11-20 | 13.89 |
| 2019-11-19 | 15.58 |
| 2019-11-18 | 11.58 |
| 2019-11-15 | 14.32 |
| 2019-11-14 | 16.84 |
| 2019-11-13 | 14.95 |
| 2019-11-12 | 16.84 |
| 2019-11-11 | 16.21 |
| 2019-11-08 | 17.26 |
| 2019-11-07 | 17.26 |
| 2019-11-06 | 16.21 |
| 2019-11-05 | 18.32 |
| 2019-11-04 | 19.58 |
| 2019-11-01 | 20.63 |
| 2019-10-31 | 17.89 |
| 2019-10-30 | 16.42 |
| 2019-10-29 | 17.89 |
| 2019-10-28 | 20.00 |
| 2019-10-25 | 23.79 |
| 2019-10-24 | 26.32 |
| 2019-10-23 | 27.16 |
| 2019-10-22 | 28.00 |
| 2019-10-21 | 25.05 |
| 2019-10-18 | 19.79 |
| 2019-10-17 | 17.89 |
| 2019-10-16 | 16.42 |
| 2019-10-15 | 16.63 |
| 2019-10-14 | 16.00 |
| 2019-10-11 | 17.89 |
| 2019-10-10 | 16.84 |
| 2019-10-09 | 17.26 |
| 2019-10-08 | 20.21 |
| 2019-10-04 | 19.79 |
| 2019-10-03 | 19.79 |
| 2019-10-02 | 21.26 |
| 2019-09-30 | 21.89 |
| 2019-09-27 | 25.47 |
| 2019-09-26 | 25.05 |
| 2019-09-25 | 25.05 |
| 2019-09-24 | 24.42 |
| 2019-09-23 | 25.26 |
| 2019-09-20 | 21.89 |
| 2019-09-19 | 24.63 |
| 2019-09-18 | 29.47 |
| 2019-09-17 | 29.26 |
| 2019-09-16 | 25.47 |
| 2019-09-13 | 29.47 |
| 2019-09-12 | 28.42 |
| 2019-09-11 | 28.84 |
| 2019-09-10 | 27.58 |
| 2019-09-09 | 30.32 |
| 2019-09-06 | 30.32 |
| 2019-09-05 | 26.32 |
| 2019-09-04 | 30.32 |
| 2019-09-03 | 29.68 |
| 2019-09-02 | 26.95 |
| 2019-08-30 | 29.05 |
| 2019-08-29 | 26.95 |
| 2019-08-28 | 27.37 |
| 2019-08-27 | 30.11 |
| 2019-08-26 | 29.68 |
| 2019-08-23 | 23.16 |
| 2019-08-22 | 28.42 |
| 2019-08-21 | 24.84 |
| 2019-08-20 | 27.79 |
| 2019-08-19 | 27.58 |
| 2019-08-16 | 27.58 |
| 2019-08-15 | 25.26 |
| 2019-08-14 | 24.21 |
| 2019-08-13 | 22.95 |
| 2019-08-12 | 26.32 |
| 2019-08-09 | 27.79 |
| 2019-08-08 | 25.47 |
| 2019-08-07 | 25.05 |
| 2019-08-06 | 25.47 |
| 2019-08-05 | 30.32 |
| 2019-08-02 | 30.11 |
| 2019-08-01 | 30.11 |
| 2019-07-31 | 30.32 |
| 2019-07-30 | 31.16 |
| 2019-07-29 | 30.95 |
| 2019-07-26 | 31.37 |
| 2019-07-25 | 30.74 |
| 2019-07-24 | 30.74 |
| 2019-07-23 | 28.84 |
| 2019-07-22 | 24.42 |
| 2019-07-19 | 30.53 |
| 2019-07-18 | 29.89 |
| 2019-07-17 | 29.89 |
| 2019-07-16 | 30.95 |
| 2019-07-15 | 36.84 |
| 2019-07-12 | 33.05 |
| 2019-07-11 | 32.21 |
| 2019-07-10 | 30.53 |
| 2019-07-09 | 28.63 |
| 2019-07-08 | 26.95 |
| 2019-07-05 | 26.95 |
| 2019-07-04 | 26.95 |
| 2019-07-03 | 26.74 |
| 2019-07-02 | 29.05 |
| 2019-06-28 | 25.89 |
| 2019-06-27 | 25.26 |
| 2019-06-26 | 25.26 |
| 2019-06-25 | 23.58 |
| 2019-06-24 | 21.47 |
| 2019-06-21 | 26.11 |
| 2019-06-20 | 30.11 |
| 2019-06-19 | 38.95 |
| 2019-06-18 | 22.95 |
| 2019-06-17 | 22.11 |
| 2019-06-14 | 21.26 |
| 2019-06-13 | 21.05 |
| 2019-06-12 | 19.16 |
| 2019-06-11 | 16.00 |
| 2019-06-10 | 16.00 |
| 2019-06-06 | 17.05 |
| 2019-06-05 | 17.89 |
| 2019-06-04 | 20.00 |
| 2019-06-03 | 19.16 |
| 2019-05-31 | 20.84 |
| 2019-05-30 | 20.63 |
| 2019-05-29 | 22.95 |
| 2019-05-28 | 23.37 |
| 2019-05-27 | 23.79 |
| 2019-05-24 | 27.37 |
| 2019-05-23 | 27.37 |
| 2019-05-22 | 28.21 |
| 2019-05-21 | 30.32 |
| 2019-05-20 | 31.37 |
| 2019-05-17 | 30.74 |
| 2019-05-16 | 31.16 |
| 2019-05-15 | 27.37 |
| 2019-05-14 | 26.53 |
| 2019-05-10 | 28.00 |
| 2019-05-09 | 23.37 |
| 2019-05-08 | 26.74 |
| 2019-05-07 | 25.47 |
| 2019-05-06 | 24.42 |
| 2019-05-03 | 35.37 |
| 2019-05-02 | 34.53 |
| 2019-04-30 | 34.74 |
| 2019-04-29 | 31.37 |
| 2019-04-26 | 30.53 |
| 2019-04-25 | 30.53 |
| 2019-04-24 | 36.21 |
| 2019-04-23 | 41.05 |
| 2019-04-18 | 37.26 |
| 2019-04-17 | 43.16 |
| 2019-04-16 | 38.95 |
| 2019-04-15 | 33.47 |
| 2019-04-12 | 34.74 |
| 2019-04-11 | 30.74 |
| 2019-04-10 | 34.32 |
| 2019-04-09 | 33.68 |
| 2019-04-08 | 29.47 |
| 2019-04-04 | 29.68 |
| 2019-04-03 | 30.32 |
| 2019-04-02 | 32.63 |
| 2019-04-01 | 28.21 |
| 2019-03-29 | 25.89 |
| 2019-03-28 | 24.63 |
| 2019-03-27 | 25.05 |
| 2019-03-26 | 27.79 |
| 2019-03-25 | 32.84 |
| 2019-03-22 | 30.53 |
| 2019-03-21 | 28.21 |
| 2019-03-20 | 30.53 |
| 2019-03-19 | 32.42 |
| 2019-03-18 | 29.47 |
| 2019-03-15 | 25.26 |
| 2019-03-14 | 20.84 |
| 2019-03-13 | 15.16 |
| 2019-03-12 | 12.42 |
| 2019-03-11 | 10.11 |
| 2019-03-08 | 7.37 |
| 2019-03-07 | 5.26 |
| 2019-03-06 | 14.32 |
| 2019-03-05 | 7.79 |
| 2019-03-04 | 1.26 |
| 2019-03-01 | -8.00 |
| 2019-02-28 | -7.37 |
| 2019-02-27 | -8.00 |
| 2019-02-26 | -8.63 |
| 2019-02-25 | -8.00 |
| 2019-02-22 | -9.47 |
| 2019-02-21 | -11.16 |
| 2019-02-20 | -8.63 |
| 2019-02-19 | -8.42 |
| 2019-02-18 | -9.47 |
| 2019-02-15 | -10.32 |
| 2019-02-14 | -10.53 |
| 2019-02-13 | -10.32 |
| 2019-02-12 | -7.58 |
| 2019-02-11 | -8.42 |
| 2019-02-08 | -11.37 |
| 2019-02-04 | -8.00 |
| 2019-02-01 | -9.47 |
| 2019-01-31 | -11.16 |
| 2019-01-30 | -11.16 |
| 2019-01-29 | -11.58 |
| 2019-01-28 | -11.58 |
| 2019-01-25 | -9.05 |
| 2019-01-24 | -7.16 |
| 2019-01-23 | -7.37 |
| 2019-01-22 | -9.89 |
| 2019-01-21 | -5.05 |
| 2019-01-18 | -3.79 |
| 2019-01-17 | -2.74 |
| 2019-01-16 | -2.53 |
| 2019-01-15 | -5.89 |
| 2019-01-14 | -9.47 |
| 2019-01-11 | -6.95 |
| 2019-01-10 | -4.42 |
| 2019-01-09 | -3.16 |
| 2019-01-08 | -6.74 |
| 2019-01-07 | -6.74 |
| 2019-01-04 | -1.89 |
| 2019-01-03 | -2.11 |
| 2019-01-02 | -0.42 |
| 2018-12-31 | 1.89 |
| 2018-12-28 | 0.21 |
| 2018-12-27 | -1.26 |
| 2018-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy