Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2026-01-07 | -90.07 |
| 2026-01-06 | -90.07 |
| 2026-01-05 | -91.27 |
| 2026-01-02 | -91.27 |
| 2025-12-31 | -91.27 |
| 2025-12-30 | -91.27 |
| 2025-12-29 | -90.93 |
| 2025-12-24 | -90.93 |
| 2025-12-23 | -91.10 |
| 2025-12-22 | -90.75 |
| 2025-12-19 | -89.56 |
| 2025-12-18 | -89.56 |
| 2025-12-17 | -89.56 |
| 2025-12-16 | -89.56 |
| 2025-12-15 | -89.56 |
| 2025-12-12 | -89.56 |
| 2025-12-11 | -89.56 |
| 2025-12-10 | -89.38 |
| 2025-12-09 | -89.38 |
| 2025-12-08 | -89.38 |
| 2025-12-05 | -89.38 |
| 2025-12-04 | -89.21 |
| 2025-12-03 | -89.21 |
| 2025-12-02 | -88.87 |
| 2025-12-01 | -88.70 |
| 2025-11-28 | -88.70 |
| 2025-11-27 | -89.04 |
| 2025-11-26 | -89.04 |
| 2025-11-25 | -89.04 |
| 2025-11-24 | -88.70 |
| 2025-11-21 | -88.70 |
| 2025-11-20 | -87.67 |
| 2025-11-19 | -86.47 |
| 2025-11-18 | -86.82 |
| 2025-11-17 | -83.91 |
| 2025-11-14 | -90.58 |
| 2025-11-13 | -89.90 |
| 2025-11-12 | -90.58 |
| 2025-11-11 | -90.58 |
| 2025-11-10 | -90.07 |
| 2025-11-07 | -89.04 |
| 2025-11-06 | -89.56 |
| 2025-11-05 | -89.38 |
| 2025-11-04 | -89.38 |
| 2025-11-03 | -89.38 |
| 2025-10-31 | -89.04 |
| 2025-10-30 | -89.04 |
| 2025-10-28 | -88.70 |
| 2025-10-27 | -89.21 |
| 2025-10-24 | -89.04 |
| 2025-10-23 | -89.04 |
| 2025-10-22 | -89.04 |
| 2025-10-21 | -88.87 |
| 2025-10-20 | -88.87 |
| 2025-10-17 | -88.70 |
| 2025-10-16 | -88.70 |
| 2025-10-15 | -88.70 |
| 2025-10-14 | -88.36 |
| 2025-10-13 | -88.36 |
| 2025-10-10 | -88.36 |
| 2025-10-09 | -88.36 |
| 2025-10-08 | -88.53 |
| 2025-10-06 | -88.19 |
| 2025-10-03 | -88.19 |
| 2025-10-02 | -88.19 |
| 2025-09-30 | -87.84 |
| 2025-09-29 | -87.84 |
| 2025-09-26 | -87.84 |
| 2025-09-25 | -87.84 |
| 2025-09-24 | -87.84 |
| 2025-09-23 | -87.84 |
| 2025-09-22 | -87.84 |
| 2025-09-19 | -87.84 |
| 2025-09-18 | -87.84 |
| 2025-09-17 | -87.84 |
| 2025-09-16 | -87.84 |
| 2025-09-15 | -88.02 |
| 2025-09-12 | -87.84 |
| 2025-09-11 | -88.02 |
| 2025-09-10 | -88.02 |
| 2025-09-09 | -87.67 |
| 2025-09-08 | -87.50 |
| 2025-09-05 | -87.50 |
| 2025-09-04 | -87.50 |
| 2025-09-03 | -87.33 |
| 2025-09-02 | -87.16 |
| 2025-09-01 | -88.36 |
| 2025-08-29 | -87.84 |
| 2025-08-28 | -88.02 |
| 2025-08-27 | -88.02 |
| 2025-08-26 | -88.02 |
| 2025-08-25 | -88.02 |
| 2025-08-22 | -88.02 |
| 2025-08-21 | -88.02 |
| 2025-08-20 | -88.02 |
| 2025-08-19 | -88.02 |
| 2025-08-18 | -88.02 |
| 2025-08-15 | -88.02 |
| 2025-08-14 | -88.02 |
| 2025-08-13 | -88.02 |
| 2025-08-12 | -88.19 |
| 2025-08-11 | -88.19 |
| 2025-08-08 | -87.67 |
| 2025-08-07 | -87.67 |
| 2025-08-06 | -87.33 |
| 2025-08-05 | -87.33 |
| 2025-08-04 | -87.33 |
| 2025-08-01 | -87.33 |
| 2025-07-31 | -86.47 |
| 2025-07-30 | -86.47 |
| 2025-07-29 | -86.65 |
| 2025-07-28 | -86.65 |
| 2025-07-25 | -86.47 |
| 2025-07-24 | -86.30 |
| 2025-07-23 | -86.30 |
| 2025-07-22 | -86.30 |
| 2025-07-21 | -86.30 |
| 2025-07-18 | -86.13 |
| 2025-07-17 | -86.99 |
| 2025-07-16 | -86.99 |
| 2025-07-15 | -86.99 |
| 2025-07-14 | -88.36 |
| 2025-07-11 | -88.36 |
| 2025-07-10 | -88.36 |
| 2025-07-09 | -88.36 |
| 2025-07-08 | -88.53 |
| 2025-07-07 | -88.53 |
| 2025-07-04 | -88.53 |
| 2025-07-03 | -88.53 |
| 2025-07-02 | -88.53 |
| 2025-06-30 | -87.84 |
| 2025-06-27 | -87.16 |
| 2025-06-26 | -87.16 |
| 2025-06-25 | -87.16 |
| 2025-06-24 | -87.16 |
| 2025-06-23 | -87.16 |
| 2025-06-20 | -87.16 |
| 2025-06-19 | -87.16 |
| 2025-06-18 | -87.16 |
| 2025-06-17 | -87.16 |
| 2025-06-16 | -87.16 |
| 2025-06-13 | -87.16 |
| 2025-06-12 | -88.02 |
| 2025-06-11 | -88.02 |
| 2025-06-10 | -87.33 |
| 2025-06-09 | -87.33 |
| 2025-06-06 | -87.33 |
| 2025-06-05 | -88.36 |
| 2025-06-04 | -88.36 |
| 2025-06-03 | -88.36 |
| 2025-06-02 | -88.36 |
| 2025-05-30 | -87.50 |
| 2025-05-29 | -87.50 |
| 2025-05-28 | -87.67 |
| 2025-05-27 | -87.50 |
| 2025-05-26 | -87.50 |
| 2025-05-23 | -87.16 |
| 2025-05-22 | -86.82 |
| 2025-05-21 | -87.16 |
| 2025-05-20 | -87.16 |
| 2025-05-19 | -86.47 |
| 2025-05-16 | -86.65 |
| 2025-05-15 | -86.30 |
| 2025-05-14 | -87.16 |
| 2025-05-13 | -86.47 |
| 2025-05-12 | -86.65 |
| 2025-05-09 | -86.65 |
| 2025-05-08 | -86.65 |
| 2025-05-07 | -86.65 |
| 2025-05-06 | -86.30 |
| 2025-05-02 | -86.82 |
| 2025-04-30 | -86.82 |
| 2025-04-29 | -86.82 |
| 2025-04-28 | -86.82 |
| 2025-04-25 | -86.82 |
| 2025-04-24 | -86.65 |
| 2025-04-23 | -86.65 |
| 2025-04-22 | -86.47 |
| 2025-04-17 | -86.47 |
| 2025-04-16 | -86.82 |
| 2025-04-15 | -86.82 |
| 2025-04-14 | -86.82 |
| 2025-04-11 | -86.82 |
| 2025-04-10 | -86.65 |
| 2025-04-09 | -86.65 |
| 2025-04-08 | -86.65 |
| 2025-04-07 | -86.65 |
| 2025-04-03 | -86.30 |
| 2025-04-02 | -86.30 |
| 2025-04-01 | -86.30 |
| 2025-03-31 | -85.79 |
| 2025-03-28 | -84.59 |
| 2025-03-27 | -84.59 |
| 2025-03-26 | -84.25 |
| 2025-03-25 | -84.25 |
| 2025-03-24 | -85.79 |
| 2025-03-21 | -85.79 |
| 2025-03-20 | -85.79 |
| 2025-03-19 | -84.93 |
| 2025-03-18 | -84.93 |
| 2025-03-17 | -84.93 |
| 2025-03-14 | -84.93 |
| 2025-03-13 | -84.93 |
| 2025-03-12 | -84.93 |
| 2025-03-11 | -84.93 |
| 2025-03-10 | -84.93 |
| 2025-03-07 | -84.76 |
| 2025-03-06 | -85.28 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -84.93 |
| 2025-03-03 | -84.93 |
| 2025-02-28 | -84.76 |
| 2025-02-27 | -84.76 |
| 2025-02-26 | -85.45 |
| 2025-02-25 | -86.13 |
| 2025-02-24 | -86.30 |
| 2025-02-21 | -85.28 |
| 2025-02-20 | -83.91 |
| 2025-02-19 | -83.73 |
| 2025-02-18 | -85.96 |
| 2025-02-17 | -83.22 |
| 2025-02-14 | -83.22 |
| 2025-02-13 | -82.54 |
| 2025-02-12 | -82.54 |
| 2025-02-11 | -82.54 |
| 2025-02-10 | -82.54 |
| 2025-02-07 | -82.54 |
| 2025-02-06 | -82.54 |
| 2025-02-05 | -82.19 |
| 2025-02-04 | -82.19 |
| 2025-02-03 | -82.19 |
| 2025-01-28 | -84.25 |
| 2025-01-27 | -84.25 |
| 2025-01-24 | -84.25 |
| 2025-01-23 | -84.25 |
| 2025-01-22 | -84.25 |
| 2025-01-21 | -85.79 |
| 2025-01-20 | -85.79 |
| 2025-01-17 | -85.79 |
| 2025-01-16 | -84.25 |
| 2025-01-15 | -84.42 |
| 2025-01-14 | -84.42 |
| 2025-01-13 | -84.42 |
| 2025-01-10 | -84.42 |
| 2025-01-09 | -83.91 |
| 2025-01-08 | -85.96 |
| 2025-01-07 | -86.13 |
| 2025-01-06 | -86.30 |
| 2025-01-03 | -86.30 |
| 2025-01-02 | -86.30 |
| 2024-12-31 | -86.65 |
| 2024-12-30 | -86.65 |
| 2024-12-27 | -85.62 |
| 2024-12-24 | -85.28 |
| 2024-12-23 | -84.25 |
| 2024-12-20 | -84.42 |
| 2024-12-19 | -83.39 |
| 2024-12-18 | -82.19 |
| 2024-12-17 | -81.17 |
| 2024-12-16 | -80.14 |
| 2024-12-13 | -80.14 |
| 2024-12-12 | -80.82 |
| 2024-12-11 | -79.80 |
| 2024-12-10 | -79.80 |
| 2024-12-09 | -79.11 |
| 2024-12-06 | -79.11 |
| 2024-12-05 | -79.11 |
| 2024-12-04 | -79.11 |
| 2024-12-03 | -78.77 |
| 2024-12-02 | -78.43 |
| 2024-11-29 | -78.08 |
| 2024-11-28 | -78.08 |
| 2024-11-27 | -77.74 |
| 2024-11-26 | -77.74 |
| 2024-11-25 | -77.74 |
| 2024-11-22 | -76.72 |
| 2024-11-21 | -76.37 |
| 2024-11-20 | -76.37 |
| 2024-11-19 | -75.35 |
| 2024-11-18 | -75.35 |
| 2024-11-15 | -75.00 |
| 2024-11-14 | -75.00 |
| 2024-11-13 | -75.00 |
| 2024-11-12 | -74.66 |
| 2024-11-11 | -72.95 |
| 2024-11-08 | -72.61 |
| 2024-11-07 | -72.61 |
| 2024-11-06 | -70.89 |
| 2024-11-05 | -70.89 |
| 2024-11-04 | -70.89 |
| 2024-11-01 | -70.55 |
| 2024-10-31 | -70.55 |
| 2024-10-30 | -71.24 |
| 2024-10-29 | -70.21 |
| 2024-10-28 | -71.58 |
| 2024-10-25 | -73.98 |
| 2024-10-24 | -74.66 |
| 2024-10-23 | -76.37 |
| 2024-10-22 | -76.37 |
| 2024-10-21 | -76.37 |
| 2024-10-18 | -76.37 |
| 2024-10-17 | -80.14 |
| 2024-10-16 | -78.43 |
| 2024-10-15 | -77.74 |
| 2024-10-14 | -76.03 |
| 2024-10-10 | -76.03 |
| 2024-10-09 | -75.69 |
| 2024-10-08 | -73.98 |
| 2024-10-07 | -73.98 |
| 2024-10-04 | -67.81 |
| 2024-10-03 | -64.39 |
| 2024-10-02 | -65.42 |
| 2024-09-30 | -72.61 |
| 2024-09-27 | -74.66 |
| 2024-09-26 | -77.40 |
| 2024-09-25 | -77.40 |
| 2024-09-24 | -77.40 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -76.37 |
| 2024-09-19 | -76.37 |
| 2024-09-17 | -75.35 |
| 2024-09-16 | -75.00 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -74.32 |
| 2024-09-11 | -74.32 |
| 2024-09-10 | -74.32 |
| 2024-09-09 | -74.32 |
| 2024-09-05 | -74.32 |
| 2024-09-04 | -74.32 |
| 2024-09-03 | -74.32 |
| 2024-09-02 | -73.98 |
| 2024-08-30 | -73.98 |
| 2024-08-29 | -71.58 |
| 2024-08-28 | -70.89 |
| 2024-08-27 | -69.87 |
| 2024-08-26 | -69.52 |
| 2024-08-23 | -66.78 |
| 2024-08-22 | -66.78 |
| 2024-08-21 | -66.78 |
| 2024-08-20 | -66.78 |
| 2024-08-19 | -66.78 |
| 2024-08-16 | -65.76 |
| 2024-08-15 | -66.10 |
| 2024-08-14 | -65.76 |
| 2024-08-13 | -65.76 |
| 2024-08-12 | -66.10 |
| 2024-08-09 | -66.10 |
| 2024-08-08 | -66.44 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -65.76 |
| 2024-08-05 | -65.42 |
| 2024-08-02 | -65.76 |
| 2024-08-01 | -64.73 |
| 2024-07-31 | -64.73 |
| 2024-07-30 | -65.76 |
| 2024-07-29 | -65.76 |
| 2024-07-26 | -66.10 |
| 2024-07-25 | -65.42 |
| 2024-07-24 | -66.44 |
| 2024-07-23 | -66.44 |
| 2024-07-22 | -66.78 |
| 2024-07-19 | -68.15 |
| 2024-07-18 | -70.89 |
| 2024-07-17 | -71.92 |
| 2024-07-16 | -72.61 |
| 2024-07-15 | -73.29 |
| 2024-07-12 | -75.69 |
| 2024-07-11 | -74.32 |
| 2024-07-10 | -74.32 |
| 2024-07-09 | -75.69 |
| 2024-07-08 | -77.40 |
| 2024-07-05 | -74.32 |
| 2024-07-04 | -76.72 |
| 2024-07-03 | -74.66 |
| 2024-07-02 | -74.32 |
| 2024-06-28 | -74.32 |
| 2024-06-27 | -74.32 |
| 2024-06-26 | -74.32 |
| 2024-06-25 | -74.32 |
| 2024-06-24 | -74.32 |
| 2024-06-21 | -74.32 |
| 2024-06-20 | -76.03 |
| 2024-06-19 | -73.63 |
| 2024-06-18 | -76.72 |
| 2024-06-17 | -76.72 |
| 2024-06-14 | -76.03 |
| 2024-06-13 | -76.03 |
| 2024-06-12 | -76.03 |
| 2024-06-11 | -76.03 |
| 2024-06-07 | -76.03 |
| 2024-06-06 | -76.03 |
| 2024-06-05 | -76.03 |
| 2024-06-04 | -77.06 |
| 2024-06-03 | -77.74 |
| 2024-05-31 | -79.45 |
| 2024-05-30 | -79.45 |
| 2024-05-29 | -77.74 |
| 2024-05-28 | -80.14 |
| 2024-05-27 | -77.40 |
| 2024-05-24 | -77.40 |
| 2024-05-23 | -77.40 |
| 2024-05-22 | -77.06 |
| 2024-05-21 | -77.74 |
| 2024-05-20 | -76.72 |
| 2024-05-17 | -75.35 |
| 2024-05-16 | -78.43 |
| 2024-05-14 | -80.14 |
| 2024-05-13 | -80.14 |
| 2024-05-10 | -80.82 |
| 2024-05-09 | -80.82 |
| 2024-05-08 | -82.54 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -82.19 |
| 2024-05-03 | -82.19 |
| 2024-05-02 | -81.85 |
| 2024-04-30 | -82.54 |
| 2024-04-29 | -82.54 |
| 2024-04-26 | -83.39 |
| 2024-04-25 | -83.56 |
| 2024-04-24 | -83.56 |
| 2024-04-23 | -83.56 |
| 2024-04-22 | -83.56 |
| 2024-04-19 | -83.56 |
| 2024-04-18 | -83.56 |
| 2024-04-17 | -83.56 |
| 2024-04-16 | -83.56 |
| 2024-04-15 | -83.56 |
| 2024-04-12 | -83.56 |
| 2024-04-11 | -83.22 |
| 2024-04-10 | -82.88 |
| 2024-04-09 | -84.25 |
| 2024-04-08 | -84.25 |
| 2024-04-05 | -83.39 |
| 2024-04-03 | -82.54 |
| 2024-04-02 | -82.54 |
| 2024-03-28 | -81.85 |
| 2024-03-27 | -81.51 |
| 2024-03-26 | -81.17 |
| 2024-03-25 | -81.17 |
| 2024-03-22 | -81.17 |
| 2024-03-21 | -79.45 |
| 2024-03-20 | -82.54 |
| 2024-03-19 | -82.19 |
| 2024-03-18 | -82.19 |
| 2024-03-15 | -81.51 |
| 2024-03-14 | -82.88 |
| 2024-03-13 | -81.17 |
| 2024-03-12 | -80.82 |
| 2024-03-11 | -81.85 |
| 2024-03-08 | -81.85 |
| 2024-03-07 | -81.51 |
| 2024-03-06 | -80.82 |
| 2024-03-05 | -80.14 |
| 2024-03-04 | -80.14 |
| 2024-03-01 | -81.85 |
| 2024-02-29 | -81.85 |
| 2024-02-28 | -81.85 |
| 2024-02-27 | -79.80 |
| 2024-02-26 | -79.80 |
| 2024-02-23 | -81.17 |
| 2024-02-22 | -79.80 |
| 2024-02-21 | -79.80 |
| 2024-02-20 | -80.48 |
| 2024-02-19 | -79.80 |
| 2024-02-16 | -79.80 |
| 2024-02-15 | -80.14 |
| 2024-02-14 | -80.82 |
| 2024-02-09 | -80.14 |
| 2024-02-08 | -77.06 |
| 2024-02-07 | -64.05 |
| 2024-02-06 | -64.05 |
| 2024-02-05 | -65.76 |
| 2024-02-02 | -65.76 |
| 2024-02-01 | -68.84 |
| 2024-01-31 | -64.73 |
| 2024-01-30 | -62.33 |
| 2024-01-29 | -62.33 |
| 2024-01-26 | -62.33 |
| 2024-01-25 | -61.31 |
| 2024-01-24 | -61.31 |
| 2024-01-23 | -61.31 |
| 2024-01-22 | -61.31 |
| 2024-01-19 | -61.31 |
| 2024-01-18 | -58.22 |
| 2024-01-17 | -58.22 |
| 2024-01-16 | -57.88 |
| 2024-01-15 | -57.88 |
| 2024-01-12 | -58.22 |
| 2024-01-11 | -58.22 |
| 2024-01-10 | -58.57 |
| 2024-01-09 | -56.51 |
| 2024-01-08 | -56.51 |
| 2024-01-05 | -57.20 |
| 2024-01-04 | -57.20 |
| 2024-01-03 | -58.22 |
| 2024-01-02 | -59.59 |
| 2023-12-29 | -59.59 |
| 2023-12-28 | -59.59 |
| 2023-12-27 | -59.25 |
| 2023-12-22 | -59.25 |
| 2023-12-21 | -59.25 |
| 2023-12-20 | -60.62 |
| 2023-12-19 | -56.85 |
| 2023-12-18 | -55.83 |
| 2023-12-15 | -57.54 |
| 2023-12-14 | -62.33 |
| 2023-12-13 | -62.33 |
| 2023-12-12 | -62.33 |
| 2023-12-11 | -62.33 |
| 2023-12-08 | -62.33 |
| 2023-12-07 | -61.65 |
| 2023-12-06 | -61.65 |
| 2023-12-05 | -61.65 |
| 2023-12-04 | -60.62 |
| 2023-12-01 | -61.65 |
| 2023-11-30 | -63.36 |
| 2023-11-29 | -58.91 |
| 2023-11-28 | -58.22 |
| 2023-11-27 | -56.85 |
| 2023-11-24 | -53.77 |
| 2023-11-23 | -53.43 |
| 2023-11-22 | -54.12 |
| 2023-11-21 | -53.77 |
| 2023-11-20 | -53.09 |
| 2023-11-17 | -54.46 |
| 2023-11-16 | -54.12 |
| 2023-11-15 | -54.46 |
| 2023-11-14 | -54.46 |
| 2023-11-13 | -54.46 |
| 2023-11-10 | -54.46 |
| 2023-11-09 | -54.46 |
| 2023-11-08 | -53.77 |
| 2023-11-07 | -52.40 |
| 2023-11-06 | -68.15 |
| 2023-11-03 | -68.15 |
| 2023-11-02 | -68.84 |
| 2023-11-01 | -69.18 |
| 2023-10-31 | -68.15 |
| 2023-10-30 | -68.15 |
| 2023-10-27 | -68.15 |
| 2023-10-26 | -68.15 |
| 2023-10-25 | -68.50 |
| 2023-10-24 | -67.47 |
| 2023-10-20 | -69.18 |
| 2023-10-19 | -72.26 |
| 2023-10-18 | -72.26 |
| 2023-10-17 | -72.26 |
| 2023-10-16 | -72.26 |
| 2023-10-13 | -70.89 |
| 2023-10-12 | -70.89 |
| 2023-10-11 | -70.89 |
| 2023-10-10 | -70.89 |
| 2023-10-09 | -69.18 |
| 2023-10-06 | -69.18 |
| 2023-10-05 | -69.18 |
| 2023-10-04 | -69.18 |
| 2023-10-03 | -68.50 |
| 2023-09-29 | -68.50 |
| 2023-09-28 | -68.50 |
| 2023-09-27 | -68.50 |
| 2023-09-26 | -68.50 |
| 2023-09-25 | -68.50 |
| 2023-09-22 | -68.50 |
| 2023-09-21 | -68.50 |
| 2023-09-20 | -68.50 |
| 2023-09-19 | -68.50 |
| 2023-09-18 | -68.50 |
| 2023-09-15 | -68.15 |
| 2023-09-14 | -67.81 |
| 2023-09-13 | -70.21 |
| 2023-09-12 | -70.21 |
| 2023-09-11 | -65.76 |
| 2023-09-07 | -65.07 |
| 2023-09-06 | -65.07 |
| 2023-09-05 | -63.36 |
| 2023-09-04 | -63.02 |
| 2023-08-31 | -59.59 |
| 2023-08-30 | -59.59 |
| 2023-08-29 | -57.20 |
| 2023-08-28 | -57.20 |
| 2023-08-25 | -57.20 |
| 2023-08-24 | -57.20 |
| 2023-08-23 | -57.20 |
| 2023-08-22 | -57.20 |
| 2023-08-21 | -57.20 |
| 2023-08-18 | -58.22 |
| 2023-08-17 | -58.22 |
| 2023-08-16 | -58.22 |
| 2023-08-15 | -58.22 |
| 2023-08-14 | -58.22 |
| 2023-08-11 | -58.22 |
| 2023-08-10 | -58.22 |
| 2023-08-09 | -56.17 |
| 2023-08-08 | -57.20 |
| 2023-08-07 | -54.46 |
| 2023-08-04 | -54.80 |
| 2023-08-03 | -48.64 |
| 2023-08-02 | -48.64 |
| 2023-08-01 | -48.64 |
| 2023-07-31 | -46.24 |
| 2023-07-28 | -44.87 |
| 2023-07-27 | -42.47 |
| 2023-07-26 | -42.47 |
| 2023-07-25 | -42.13 |
| 2023-07-24 | -46.92 |
| 2023-07-21 | -43.16 |
| 2023-07-20 | -42.13 |
| 2023-07-19 | -42.13 |
| 2023-07-18 | -41.45 |
| 2023-07-14 | -41.79 |
| 2023-07-13 | -41.79 |
| 2023-07-12 | -41.79 |
| 2023-07-11 | -40.08 |
| 2023-07-10 | -46.58 |
| 2023-07-07 | -46.58 |
| 2023-07-06 | -46.58 |
| 2023-07-05 | -46.58 |
| 2023-07-04 | -46.58 |
| 2023-07-03 | -46.92 |
| 2023-06-30 | -41.79 |
| 2023-06-29 | -41.79 |
| 2023-06-28 | -41.79 |
| 2023-06-27 | -42.82 |
| 2023-06-26 | -41.79 |
| 2023-06-23 | -38.71 |
| 2023-06-21 | -38.36 |
| 2023-06-20 | -36.65 |
| 2023-06-19 | -36.65 |
| 2023-06-16 | -36.65 |
| 2023-06-15 | -36.65 |
| 2023-06-14 | -36.31 |
| 2023-06-13 | -36.65 |
| 2023-06-12 | -39.73 |
| 2023-06-09 | -39.73 |
| 2023-06-08 | -39.05 |
| 2023-06-07 | -39.05 |
| 2023-06-06 | -38.71 |
| 2023-06-05 | -39.73 |
| 2023-06-02 | -39.73 |
| 2023-06-01 | -39.39 |
| 2023-05-31 | -40.08 |
| 2023-05-30 | -40.42 |
| 2023-05-29 | -36.31 |
| 2023-05-25 | -29.12 |
| 2023-05-24 | -29.12 |
| 2023-05-23 | -29.12 |
| 2023-05-22 | -29.46 |
| 2023-05-19 | -28.78 |
| 2023-05-18 | -28.78 |
| 2023-05-17 | -23.98 |
| 2023-05-16 | -17.13 |
| 2023-05-15 | -20.56 |
| 2023-05-12 | -16.11 |
| 2023-05-11 | -19.53 |
| 2023-05-10 | -15.08 |
| 2023-05-09 | -17.48 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -14.39 |
| 2023-05-04 | -22.95 |
| 2023-05-03 | -24.67 |
| 2023-05-02 | -24.67 |
| 2023-04-28 | -24.67 |
| 2023-04-27 | -24.67 |
| 2023-04-26 | -25.01 |
| 2023-04-25 | -23.64 |
| 2023-04-24 | -23.64 |
| 2023-04-21 | -23.64 |
| 2023-04-20 | -23.30 |
| 2023-04-19 | -23.30 |
| 2023-04-18 | -23.30 |
| 2023-04-17 | -23.30 |
| 2023-04-14 | -23.30 |
| 2023-04-13 | -23.30 |
| 2023-04-12 | -23.30 |
| 2023-04-11 | -23.30 |
| 2023-04-06 | -27.41 |
| 2023-04-04 | -17.48 |
| 2023-04-03 | -22.61 |
| 2023-03-31 | -29.12 |
| 2023-03-30 | -28.43 |
| 2023-03-29 | -28.09 |
| 2023-03-28 | -28.78 |
| 2023-03-27 | -28.43 |
| 2023-03-24 | -28.78 |
| 2023-03-23 | -26.72 |
| 2023-03-22 | -28.09 |
| 2023-03-21 | -26.38 |
| 2023-03-20 | -23.30 |
| 2023-03-17 | -14.39 |
| 2023-03-16 | -14.39 |
| 2023-03-15 | -12.68 |
| 2023-03-14 | -12.68 |
| 2023-03-13 | -13.02 |
| 2023-03-10 | -13.02 |
| 2023-03-09 | -15.42 |
| 2023-03-08 | -21.24 |
| 2023-03-07 | -21.93 |
| 2023-03-06 | -34.94 |
| 2023-03-03 | -34.94 |
| 2023-03-02 | -38.36 |
| 2023-03-01 | -41.10 |
| 2023-02-28 | -41.79 |
| 2023-02-27 | -45.21 |
| 2023-02-24 | -44.87 |
| 2023-02-23 | -44.87 |
| 2023-02-22 | -43.84 |
| 2023-02-21 | -43.84 |
| 2023-02-20 | -43.50 |
| 2023-02-17 | -41.79 |
| 2023-02-16 | -41.79 |
| 2023-02-15 | -40.08 |
| 2023-02-14 | -41.79 |
| 2023-02-13 | -41.79 |
| 2023-02-10 | -41.79 |
| 2023-02-09 | -38.36 |
| 2023-02-08 | -38.36 |
| 2023-02-07 | -38.36 |
| 2023-02-06 | -38.36 |
| 2023-02-03 | -38.36 |
| 2023-02-02 | -38.36 |
| 2023-02-01 | -38.36 |
| 2023-01-31 | -39.73 |
| 2023-01-30 | -42.13 |
| 2023-01-27 | -44.87 |
| 2023-01-26 | -44.87 |
| 2023-01-20 | -46.24 |
| 2023-01-19 | -46.58 |
| 2023-01-18 | -45.21 |
| 2023-01-17 | -44.87 |
| 2023-01-16 | -41.79 |
| 2023-01-13 | -41.79 |
| 2023-01-12 | -41.79 |
| 2023-01-11 | -41.79 |
| 2023-01-10 | -39.73 |
| 2023-01-09 | -39.73 |
| 2023-01-06 | -39.73 |
| 2023-01-05 | -39.73 |
| 2023-01-04 | -39.73 |
| 2023-01-03 | -39.73 |
| 2022-12-30 | -41.79 |
| 2022-12-29 | -41.79 |
| 2022-12-28 | -41.79 |
| 2022-12-23 | -41.79 |
| 2022-12-22 | -41.79 |
| 2022-12-21 | -45.21 |
| 2022-12-20 | -45.21 |
| 2022-12-19 | -44.87 |
| 2022-12-16 | -42.47 |
| 2022-12-15 | -42.13 |
| 2022-12-14 | -40.08 |
| 2022-12-13 | -42.13 |
| 2022-12-12 | -41.45 |
| 2022-12-09 | -38.36 |
| 2022-12-08 | -41.10 |
| 2022-12-07 | -39.05 |
| 2022-12-06 | -38.36 |
| 2022-12-05 | -38.36 |
| 2022-12-02 | -40.08 |
| 2022-12-01 | -39.73 |
| 2022-11-30 | -40.08 |
| 2022-11-29 | -41.79 |
| 2022-11-28 | -45.55 |
| 2022-11-25 | -43.50 |
| 2022-11-24 | -44.18 |
| 2022-11-23 | -45.21 |
| 2022-11-22 | -45.21 |
| 2022-11-21 | -45.21 |
| 2022-11-18 | -47.95 |
| 2022-11-17 | -52.06 |
| 2022-11-16 | -54.80 |
| 2022-11-15 | -53.43 |
| 2022-11-14 | -59.94 |
| 2022-11-11 | -61.99 |
| 2022-11-10 | -61.65 |
| 2022-11-09 | -58.57 |
| 2022-11-08 | -58.22 |
| 2022-11-07 | -58.22 |
| 2022-11-04 | -59.59 |
| 2022-11-03 | -59.59 |
| 2022-11-02 | -59.59 |
| 2022-11-01 | -59.59 |
| 2022-10-31 | -59.59 |
| 2022-10-28 | -59.59 |
| 2022-10-27 | -59.59 |
| 2022-10-26 | -59.59 |
| 2022-10-25 | -59.59 |
| 2022-10-24 | -58.91 |
| 2022-10-21 | -58.57 |
| 2022-10-20 | -57.88 |
| 2022-10-19 | -56.51 |
| 2022-10-18 | -56.51 |
| 2022-10-17 | -56.51 |
| 2022-10-14 | -62.33 |
| 2022-10-13 | -64.73 |
| 2022-10-12 | -69.52 |
| 2022-10-11 | -60.28 |
| 2022-10-10 | -60.28 |
| 2022-10-07 | -60.28 |
| 2022-10-06 | -60.28 |
| 2022-10-05 | -63.02 |
| 2022-10-03 | -63.02 |
| 2022-09-30 | -63.02 |
| 2022-09-29 | -63.02 |
| 2022-09-28 | -63.02 |
| 2022-09-27 | -59.59 |
| 2022-09-26 | -59.59 |
| 2022-09-23 | -59.59 |
| 2022-09-22 | -59.59 |
| 2022-09-21 | -58.91 |
| 2022-09-20 | -58.91 |
| 2022-09-19 | -58.57 |
| 2022-09-16 | -58.91 |
| 2022-09-15 | -58.91 |
| 2022-09-14 | -57.88 |
| 2022-09-13 | -57.20 |
| 2022-09-09 | -57.20 |
| 2022-09-08 | -57.20 |
| 2022-09-07 | -57.20 |
| 2022-09-06 | -55.14 |
| 2022-09-05 | -55.14 |
| 2022-09-02 | -55.48 |
| 2022-09-01 | -54.46 |
| 2022-08-31 | -55.14 |
| 2022-08-30 | -54.80 |
| 2022-08-29 | -54.80 |
| 2022-08-26 | -55.48 |
| 2022-08-25 | -53.77 |
| 2022-08-24 | -53.77 |
| 2022-08-23 | -52.06 |
| 2022-08-22 | -51.72 |
| 2022-08-19 | -51.72 |
| 2022-08-18 | -52.06 |
| 2022-08-17 | -52.06 |
| 2022-08-16 | -52.40 |
| 2022-08-15 | -55.48 |
| 2022-08-12 | -52.06 |
| 2022-08-11 | -53.77 |
| 2022-08-10 | -52.75 |
| 2022-08-09 | -52.75 |
| 2022-08-08 | -51.03 |
| 2022-08-05 | -52.06 |
| 2022-08-04 | -53.77 |
| 2022-08-03 | -59.59 |
| 2022-08-02 | -59.59 |
| 2022-08-01 | -59.59 |
| 2022-07-29 | -60.28 |
| 2022-07-28 | -60.28 |
| 2022-07-27 | -59.59 |
| 2022-07-26 | -56.85 |
| 2022-07-25 | -60.96 |
| 2022-07-22 | -60.96 |
| 2022-07-21 | -60.96 |
| 2022-07-20 | -57.88 |
| 2022-07-19 | -57.54 |
| 2022-07-18 | -57.54 |
| 2022-07-15 | -57.54 |
| 2022-07-14 | -57.54 |
| 2022-07-13 | -57.54 |
| 2022-07-12 | -57.54 |
| 2022-07-11 | -56.17 |
| 2022-07-08 | -53.43 |
| 2022-07-07 | -53.43 |
| 2022-07-06 | -53.43 |
| 2022-07-05 | -53.43 |
| 2022-07-04 | -56.85 |
| 2022-06-30 | -52.06 |
| 2022-06-29 | -52.06 |
| 2022-06-28 | -52.06 |
| 2022-06-27 | -52.06 |
| 2022-06-24 | -48.64 |
| 2022-06-23 | -43.16 |
| 2022-06-22 | -43.16 |
| 2022-06-21 | -43.16 |
| 2022-06-20 | -43.50 |
| 2022-06-17 | -46.58 |
| 2022-06-16 | -43.50 |
| 2022-06-15 | -43.50 |
| 2022-06-14 | -43.50 |
| 2022-06-13 | -43.50 |
| 2022-06-10 | -43.50 |
| 2022-06-09 | -43.50 |
| 2022-06-08 | -45.21 |
| 2022-06-07 | -45.55 |
| 2022-06-06 | -43.50 |
| 2022-06-02 | -43.50 |
| 2022-06-01 | -43.50 |
| 2022-05-31 | -44.18 |
| 2022-05-30 | -44.87 |
| 2022-05-27 | -47.27 |
| 2022-05-26 | -47.27 |
| 2022-05-25 | -48.29 |
| 2022-05-24 | -48.29 |
| 2022-05-23 | -46.92 |
| 2022-05-20 | -45.55 |
| 2022-05-19 | -43.16 |
| 2022-05-18 | -42.82 |
| 2022-05-17 | -44.18 |
| 2022-05-16 | -44.53 |
| 2022-05-13 | -44.53 |
| 2022-05-12 | -47.95 |
| 2022-05-11 | -45.55 |
| 2022-05-10 | -42.82 |
| 2022-05-06 | -43.50 |
| 2022-05-05 | -41.79 |
| 2022-05-04 | -43.50 |
| 2022-05-03 | -43.50 |
| 2022-04-29 | -43.50 |
| 2022-04-28 | -44.18 |
| 2022-04-27 | -45.21 |
| 2022-04-26 | -45.21 |
| 2022-04-25 | -43.50 |
| 2022-04-22 | -43.50 |
| 2022-04-21 | -45.90 |
| 2022-04-20 | -48.64 |
| 2022-04-19 | -48.64 |
| 2022-04-14 | -50.01 |
| 2022-04-13 | -46.58 |
| 2022-04-12 | -51.72 |
| 2022-04-11 | -57.20 |
| 2022-04-08 | -59.94 |
| 2022-04-07 | -60.96 |
| 2022-04-06 | -60.96 |
| 2022-04-04 | -60.96 |
| 2022-04-01 | -60.96 |
| 2022-03-31 | -60.96 |
| 2022-03-30 | -61.31 |
| 2022-03-29 | -61.31 |
| 2022-03-28 | -60.96 |
| 2022-03-25 | -60.96 |
| 2022-03-24 | -56.51 |
| 2022-03-23 | -52.75 |
| 2022-03-22 | -54.12 |
| 2022-03-21 | -54.46 |
| 2022-03-18 | -55.48 |
| 2022-03-17 | -55.48 |
| 2022-03-16 | -57.20 |
| 2022-03-15 | -58.91 |
| 2022-03-14 | -57.88 |
| 2022-03-11 | -54.46 |
| 2022-03-10 | -54.12 |
| 2022-03-09 | -55.14 |
| 2022-03-08 | -56.17 |
| 2022-03-07 | -56.17 |
| 2022-03-04 | -55.48 |
| 2022-03-03 | -55.48 |
| 2022-03-02 | -54.46 |
| 2022-03-01 | -51.72 |
| 2022-02-28 | -51.03 |
| 2022-02-25 | -50.69 |
| 2022-02-24 | -50.69 |
| 2022-02-23 | -50.69 |
| 2022-02-22 | -50.69 |
| 2022-02-21 | -52.40 |
| 2022-02-18 | -52.06 |
| 2022-02-17 | -52.75 |
| 2022-02-16 | -52.40 |
| 2022-02-15 | -52.75 |
| 2022-02-14 | -53.09 |
| 2022-02-11 | -54.80 |
| 2022-02-10 | -54.80 |
| 2022-02-09 | -55.14 |
| 2022-02-08 | -54.80 |
| 2022-02-07 | -54.46 |
| 2022-02-04 | -54.12 |
| 2022-01-31 | -52.75 |
| 2022-01-28 | -52.75 |
| 2022-01-27 | -52.06 |
| 2022-01-26 | -52.06 |
| 2022-01-25 | -52.06 |
| 2022-01-24 | -52.06 |
| 2022-01-21 | -56.51 |
| 2022-01-20 | -57.20 |
| 2022-01-19 | -57.54 |
| 2022-01-18 | -58.57 |
| 2022-01-17 | -57.20 |
| 2022-01-14 | -57.20 |
| 2022-01-13 | -56.85 |
| 2022-01-12 | -56.51 |
| 2022-01-11 | -58.91 |
| 2022-01-10 | -58.91 |
| 2022-01-07 | -58.91 |
| 2022-01-06 | -58.91 |
| 2022-01-05 | -58.22 |
| 2022-01-04 | -57.88 |
| 2022-01-03 | -55.48 |
| 2021-12-31 | -53.77 |
| 2021-12-30 | -53.77 |
| 2021-12-29 | -53.77 |
| 2021-12-28 | -53.77 |
| 2021-12-24 | -51.38 |
| 2021-12-23 | -54.80 |
| 2021-12-22 | -54.12 |
| 2021-12-21 | -54.12 |
| 2021-12-20 | -54.12 |
| 2021-12-17 | -53.43 |
| 2021-12-16 | -51.03 |
| 2021-12-15 | -52.75 |
| 2021-12-14 | -50.69 |
| 2021-12-13 | -47.95 |
| 2021-12-10 | -50.69 |
| 2021-12-09 | -53.77 |
| 2021-12-08 | -55.14 |
| 2021-12-07 | -52.75 |
| 2021-12-06 | -51.72 |
| 2021-12-03 | -43.50 |
| 2021-12-02 | -41.79 |
| 2021-12-01 | -31.86 |
| 2021-11-30 | -28.09 |
| 2021-11-29 | -30.49 |
| 2021-11-26 | -30.83 |
| 2021-11-25 | -25.01 |
| 2021-11-24 | -24.67 |
| 2021-11-23 | -26.38 |
| 2021-11-22 | -23.98 |
| 2021-11-19 | -22.95 |
| 2021-11-18 | -21.24 |
| 2021-11-17 | -26.38 |
| 2021-11-16 | -24.32 |
| 2021-11-15 | -24.32 |
| 2021-11-12 | -28.09 |
| 2021-11-11 | -21.58 |
| 2021-11-10 | -21.58 |
| 2021-11-09 | -17.82 |
| 2021-11-08 | -18.85 |
| 2021-11-05 | -14.39 |
| 2021-11-04 | -11.65 |
| 2021-11-03 | -11.65 |
| 2021-11-02 | -13.02 |
| 2021-11-01 | -13.02 |
| 2021-10-29 | -14.05 |
| 2021-10-28 | -14.05 |
| 2021-10-27 | -10.97 |
| 2021-10-26 | -10.63 |
| 2021-10-25 | -9.94 |
| 2021-10-22 | -10.63 |
| 2021-10-21 | -6.86 |
| 2021-10-20 | -9.94 |
| 2021-10-19 | -8.57 |
| 2021-10-18 | -8.57 |
| 2021-10-15 | -6.52 |
| 2021-10-12 | -4.12 |
| 2021-10-11 | -0.35 |
| 2021-10-08 | -1.38 |
| 2021-10-07 | -0.35 |
| 2021-10-06 | 2.73 |
| 2021-10-05 | 3.07 |
| 2021-10-04 | 2.73 |
| 2021-09-30 | -0.70 |
| 2021-09-29 | -7.55 |
| 2021-09-28 | -9.26 |
| 2021-09-27 | -10.63 |
| 2021-09-24 | -10.97 |
| 2021-09-23 | -10.97 |
| 2021-09-21 | -14.05 |
| 2021-09-20 | -9.60 |
| 2021-09-17 | -8.74 |
| 2021-09-16 | -8.40 |
| 2021-09-15 | -8.06 |
| 2021-09-14 | -7.72 |
| 2021-09-13 | -8.40 |
| 2021-09-10 | -7.38 |
| 2021-09-09 | -8.40 |
| 2021-09-08 | -7.04 |
| 2021-09-07 | -6.35 |
| 2021-09-06 | -5.67 |
| 2021-09-03 | -4.30 |
| 2021-09-02 | -7.72 |
| 2021-09-01 | -7.72 |
| 2021-08-31 | -7.72 |
| 2021-08-30 | -11.82 |
| 2021-08-27 | -12.50 |
| 2021-08-26 | -14.55 |
| 2021-08-25 | -14.90 |
| 2021-08-24 | -15.58 |
| 2021-08-23 | -15.58 |
| 2021-08-20 | -16.26 |
| 2021-08-19 | -17.97 |
| 2021-08-18 | -17.29 |
| 2021-08-17 | -16.26 |
| 2021-08-16 | -12.85 |
| 2021-08-13 | -13.87 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -11.48 |
| 2021-08-10 | -6.69 |
| 2021-08-09 | -7.04 |
| 2021-08-06 | -7.38 |
| 2021-08-05 | -6.01 |
| 2021-08-04 | -4.98 |
| 2021-08-03 | -2.59 |
| 2021-08-02 | -2.59 |
| 2021-07-30 | -1.22 |
| 2021-07-29 | -2.59 |
| 2021-07-28 | -3.62 |
| 2021-07-27 | -3.28 |
| 2021-07-26 | -0.88 |
| 2021-07-23 | 2.19 |
| 2021-07-22 | 2.19 |
| 2021-07-21 | 0.83 |
| 2021-07-20 | -0.20 |
| 2021-07-19 | 4.59 |
| 2021-07-16 | 2.19 |
| 2021-07-15 | 2.19 |
| 2021-07-14 | 2.19 |
| 2021-07-13 | 1.85 |
| 2021-07-12 | 1.85 |
| 2021-07-09 | 0.83 |
| 2021-07-08 | 0.14 |
| 2021-07-07 | 1.85 |
| 2021-07-06 | 2.53 |
| 2021-07-05 | 2.02 |
| 2021-07-02 | 5.07 |
| 2021-06-30 | 9.48 |
| 2021-06-29 | 10.83 |
| 2021-06-28 | 13.89 |
| 2021-06-25 | 13.55 |
| 2021-06-24 | 14.56 |
| 2021-06-23 | 14.90 |
| 2021-06-22 | 12.19 |
| 2021-06-21 | 14.56 |
| 2021-06-18 | 22.02 |
| 2021-06-17 | 24.39 |
| 2021-06-16 | 23.71 |
| 2021-06-15 | 25.41 |
| 2021-06-11 | 26.09 |
| 2021-06-10 | 23.38 |
| 2021-06-09 | 23.38 |
| 2021-06-08 | 23.71 |
| 2021-06-07 | 24.05 |
| 2021-06-04 | 25.07 |
| 2021-06-03 | 23.71 |
| 2021-06-02 | 25.41 |
| 2021-06-01 | 25.41 |
| 2021-05-31 | 13.89 |
| 2021-05-28 | 13.55 |
| 2021-05-27 | 12.87 |
| 2021-05-26 | 13.55 |
| 2021-05-25 | 13.89 |
| 2021-05-24 | 13.89 |
| 2021-05-21 | 7.45 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 1.01 |
| 2021-05-17 | -4.42 |
| 2021-05-14 | -5.43 |
| 2021-05-13 | -5.10 |
| 2021-05-12 | -4.42 |
| 2021-05-11 | -7.47 |
| 2021-05-10 | -6.45 |
| 2021-05-07 | -3.74 |
| 2021-05-06 | -4.42 |
| 2021-05-05 | -4.76 |
| 2021-05-04 | -6.79 |
| 2021-05-03 | -8.15 |
| 2021-04-30 | -6.11 |
| 2021-04-29 | -11.87 |
| 2021-04-28 | -15.26 |
| 2021-04-27 | -21.70 |
| 2021-04-26 | -22.04 |
| 2021-04-23 | -22.04 |
| 2021-04-22 | -22.38 |
| 2021-04-21 | -23.40 |
| 2021-04-20 | -22.72 |
| 2021-04-19 | -23.74 |
| 2021-04-16 | -23.74 |
| 2021-04-15 | -24.08 |
| 2021-04-14 | -24.75 |
| 2021-04-13 | -24.08 |
| 2021-04-12 | -24.42 |
| 2021-04-09 | -25.09 |
| 2021-04-08 | -25.09 |
| 2021-04-07 | -24.75 |
| 2021-04-01 | -25.43 |
| 2021-03-31 | -27.80 |
| 2021-03-30 | -27.47 |
| 2021-03-29 | -21.03 |
| 2021-03-26 | -18.65 |
| 2021-03-25 | -13.57 |
| 2021-03-24 | -13.23 |
| 2021-03-23 | -15.60 |
| 2021-03-22 | -15.94 |
| 2021-03-19 | -14.93 |
| 2021-03-18 | -14.93 |
| 2021-03-17 | -15.94 |
| 2021-03-16 | -15.26 |
| 2021-03-15 | -15.26 |
| 2021-03-12 | -16.62 |
| 2021-03-11 | -16.96 |
| 2021-03-10 | -15.94 |
| 2021-03-09 | -16.28 |
| 2021-03-08 | -14.93 |
| 2021-03-05 | -15.26 |
| 2021-03-04 | -11.87 |
| 2021-03-03 | -11.54 |
| 2021-03-02 | -11.54 |
| 2021-03-01 | -10.52 |
| 2021-02-26 | -13.57 |
| 2021-02-25 | -13.91 |
| 2021-02-24 | -15.26 |
| 2021-02-23 | -16.62 |
| 2021-02-22 | -17.98 |
| 2021-02-19 | -15.60 |
| 2021-02-18 | -13.57 |
| 2021-02-17 | -13.57 |
| 2021-02-16 | -11.87 |
| 2021-02-11 | -12.55 |
| 2021-02-10 | -13.57 |
| 2021-02-09 | -21.70 |
| 2021-02-08 | -24.08 |
| 2021-02-05 | -31.19 |
| 2021-02-04 | -31.87 |
| 2021-02-03 | -31.53 |
| 2021-02-02 | -31.19 |
| 2021-02-01 | -25.43 |
| 2021-01-29 | -34.92 |
| 2021-01-28 | -39.67 |
| 2021-01-27 | -38.99 |
| 2021-01-26 | -39.33 |
| 2021-01-25 | -40.01 |
| 2021-01-22 | -42.38 |
| 2021-01-21 | -42.72 |
| 2021-01-20 | -41.70 |
| 2021-01-19 | -41.02 |
| 2021-01-18 | -42.04 |
| 2021-01-15 | -43.40 |
| 2021-01-14 | -44.75 |
| 2021-01-13 | -46.11 |
| 2021-01-12 | -45.09 |
| 2021-01-11 | -45.09 |
| 2021-01-08 | -45.43 |
| 2021-01-07 | -45.43 |
| 2021-01-06 | -46.11 |
| 2021-01-05 | -46.45 |
| 2021-01-04 | -43.74 |
| 2020-12-31 | -44.07 |
| 2020-12-30 | -44.07 |
| 2020-12-29 | -45.43 |
| 2020-12-28 | -46.11 |
| 2020-12-24 | -47.46 |
| 2020-12-23 | -48.82 |
| 2020-12-22 | -50.85 |
| 2020-12-21 | -49.50 |
| 2020-12-18 | -50.18 |
| 2020-12-17 | -49.84 |
| 2020-12-16 | -49.84 |
| 2020-12-15 | -49.16 |
| 2020-12-14 | -49.16 |
| 2020-12-11 | -52.55 |
| 2020-12-10 | -52.55 |
| 2020-12-09 | -52.89 |
| 2020-12-08 | -53.23 |
| 2020-12-07 | -53.23 |
| 2020-12-04 | -53.23 |
| 2020-12-03 | -53.23 |
| 2020-12-02 | -53.23 |
| 2020-12-01 | -53.23 |
| 2020-11-30 | -52.89 |
| 2020-11-27 | -53.90 |
| 2020-11-26 | -53.90 |
| 2020-11-25 | -53.23 |
| 2020-11-24 | -53.23 |
| 2020-11-23 | -52.89 |
| 2020-11-20 | -52.21 |
| 2020-11-19 | -52.55 |
| 2020-11-18 | -53.23 |
| 2020-11-17 | -52.89 |
| 2020-11-16 | -53.56 |
| 2020-11-13 | -52.21 |
| 2020-11-12 | -51.53 |
| 2020-11-11 | -51.53 |
| 2020-11-10 | -50.51 |
| 2020-11-09 | -50.85 |
| 2020-11-06 | -49.84 |
| 2020-11-05 | -49.16 |
| 2020-11-04 | -49.16 |
| 2020-11-03 | -49.16 |
| 2020-11-02 | -49.16 |
| 2020-10-30 | -50.85 |
| 2020-10-29 | -50.51 |
| 2020-10-28 | -49.16 |
| 2020-10-27 | -49.16 |
| 2020-10-23 | -50.18 |
| 2020-10-22 | -50.18 |
| 2020-10-21 | -49.50 |
| 2020-10-20 | -49.50 |
| 2020-10-19 | -49.16 |
| 2020-10-16 | -49.16 |
| 2020-10-15 | -48.48 |
| 2020-10-14 | -49.16 |
| 2020-10-12 | -49.16 |
| 2020-10-09 | -48.82 |
| 2020-10-08 | -48.48 |
| 2020-10-07 | -47.46 |
| 2020-10-06 | -47.12 |
| 2020-10-05 | -48.14 |
| 2020-09-30 | -49.50 |
| 2020-09-29 | -49.50 |
| 2020-09-28 | -49.16 |
| 2020-09-25 | -50.18 |
| 2020-09-24 | -49.84 |
| 2020-09-23 | -50.18 |
| 2020-09-22 | -50.85 |
| 2020-09-21 | -51.36 |
| 2020-09-18 | -50.70 |
| 2020-09-17 | -50.36 |
| 2020-09-16 | -50.70 |
| 2020-09-15 | -50.03 |
| 2020-09-14 | -50.70 |
| 2020-09-11 | -50.36 |
| 2020-09-10 | -49.70 |
| 2020-09-09 | -49.36 |
| 2020-09-08 | -50.03 |
| 2020-09-07 | -49.03 |
| 2020-09-04 | -48.70 |
| 2020-09-03 | -46.70 |
| 2020-09-02 | -47.70 |
| 2020-09-01 | -47.03 |
| 2020-08-31 | -48.03 |
| 2020-08-28 | -48.70 |
| 2020-08-27 | -46.03 |
| 2020-08-26 | -46.03 |
| 2020-08-25 | -46.36 |
| 2020-08-24 | -46.70 |
| 2020-08-21 | -46.36 |
| 2020-08-20 | -45.70 |
| 2020-08-19 | -45.70 |
| 2020-08-18 | -45.37 |
| 2020-08-17 | -45.03 |
| 2020-08-14 | -45.37 |
| 2020-08-13 | -45.70 |
| 2020-08-12 | -45.03 |
| 2020-08-11 | -44.70 |
| 2020-08-10 | -44.37 |
| 2020-08-07 | -43.37 |
| 2020-08-06 | -43.03 |
| 2020-08-05 | -44.03 |
| 2020-08-04 | -44.03 |
| 2020-08-03 | -44.03 |
| 2020-07-31 | -43.70 |
| 2020-07-30 | -43.70 |
| 2020-07-29 | -44.03 |
| 2020-07-28 | -43.70 |
| 2020-07-27 | -44.03 |
| 2020-07-24 | -42.70 |
| 2020-07-23 | -40.03 |
| 2020-07-22 | -42.70 |
| 2020-07-21 | -41.03 |
| 2020-07-20 | -40.37 |
| 2020-07-17 | -40.70 |
| 2020-07-16 | -42.37 |
| 2020-07-15 | -43.37 |
| 2020-07-14 | -44.70 |
| 2020-07-13 | -42.70 |
| 2020-07-10 | -43.03 |
| 2020-07-09 | -42.37 |
| 2020-07-08 | -40.37 |
| 2020-07-07 | -42.03 |
| 2020-07-06 | -44.70 |
| 2020-07-03 | -44.38 |
| 2020-07-02 | -44.38 |
| 2020-06-30 | -44.38 |
| 2020-06-29 | -42.47 |
| 2020-06-26 | -40.88 |
| 2020-06-24 | -40.25 |
| 2020-06-23 | -38.34 |
| 2020-06-22 | -42.47 |
| 2020-06-19 | -45.97 |
| 2020-06-18 | -45.33 |
| 2020-06-17 | -51.37 |
| 2020-06-16 | -52.33 |
| 2020-06-15 | -52.64 |
| 2020-06-12 | -52.64 |
| 2020-06-11 | -52.64 |
| 2020-06-10 | -52.33 |
| 2020-06-09 | -52.33 |
| 2020-06-08 | -52.33 |
| 2020-06-05 | -52.33 |
| 2020-06-04 | -52.64 |
| 2020-06-03 | -52.33 |
| 2020-06-02 | -52.33 |
| 2020-06-01 | -52.33 |
| 2020-05-29 | -52.33 |
| 2020-05-28 | -52.01 |
| 2020-05-27 | -52.01 |
| 2020-05-26 | -51.69 |
| 2020-05-25 | -52.33 |
| 2020-05-22 | -52.33 |
| 2020-05-21 | -51.37 |
| 2020-05-20 | -50.74 |
| 2020-05-19 | -50.74 |
| 2020-05-18 | -50.42 |
| 2020-05-15 | -50.42 |
| 2020-05-14 | -50.74 |
| 2020-05-13 | -49.78 |
| 2020-05-12 | -49.47 |
| 2020-05-11 | -47.88 |
| 2020-05-08 | -46.29 |
| 2020-05-07 | -45.65 |
| 2020-05-06 | -45.33 |
| 2020-05-05 | -45.33 |
| 2020-05-04 | -50.74 |
| 2020-04-29 | -49.15 |
| 2020-04-28 | -55.50 |
| 2020-04-27 | -55.50 |
| 2020-04-24 | -55.50 |
| 2020-04-23 | -55.50 |
| 2020-04-22 | -55.50 |
| 2020-04-21 | -55.50 |
| 2020-04-20 | -55.50 |
| 2020-04-17 | -55.50 |
| 2020-04-16 | -55.50 |
| 2020-04-15 | -55.50 |
| 2020-04-14 | -55.19 |
| 2020-04-09 | -55.82 |
| 2020-04-08 | -57.09 |
| 2020-04-07 | -57.73 |
| 2020-04-06 | -58.37 |
| 2020-04-03 | -57.73 |
| 2020-04-02 | -57.73 |
| 2020-04-01 | -58.68 |
| 2020-03-31 | -59.00 |
| 2020-03-30 | -58.68 |
| 2020-03-27 | -58.68 |
| 2020-03-26 | -58.68 |
| 2020-03-25 | -58.68 |
| 2020-03-24 | -57.41 |
| 2020-03-23 | -57.41 |
| 2020-03-20 | -58.68 |
| 2020-03-19 | -58.68 |
| 2020-03-18 | -55.82 |
| 2020-03-17 | -55.82 |
| 2020-03-16 | -52.96 |
| 2020-03-13 | -52.96 |
| 2020-03-12 | -54.87 |
| 2020-03-11 | -51.06 |
| 2020-03-10 | -51.06 |
| 2020-03-09 | -51.69 |
| 2020-03-06 | -51.06 |
| 2020-03-05 | -50.42 |
| 2020-03-04 | -51.06 |
| 2020-03-03 | -51.06 |
| 2020-03-02 | -51.69 |
| 2020-02-28 | -53.60 |
| 2020-02-27 | -52.01 |
| 2020-02-26 | -52.01 |
| 2020-02-25 | -50.74 |
| 2020-02-24 | -49.78 |
| 2020-02-21 | -47.56 |
| 2020-02-20 | -47.56 |
| 2020-02-19 | -47.56 |
| 2020-02-18 | -47.88 |
| 2020-02-17 | -49.15 |
| 2020-02-14 | -47.88 |
| 2020-02-13 | -47.24 |
| 2020-02-12 | -46.61 |
| 2020-02-11 | -46.29 |
| 2020-02-10 | -46.61 |
| 2020-02-07 | -46.61 |
| 2020-02-06 | -47.88 |
| 2020-02-05 | -47.24 |
| 2020-02-04 | -47.24 |
| 2020-02-03 | -47.24 |
| 2020-01-31 | -47.24 |
| 2020-01-30 | -47.24 |
| 2020-01-29 | -46.29 |
| 2020-01-24 | -45.33 |
| 2020-01-23 | -45.33 |
| 2020-01-22 | -45.33 |
| 2020-01-21 | -45.33 |
| 2020-01-20 | -45.02 |
| 2020-01-17 | -44.38 |
| 2020-01-16 | -44.70 |
| 2020-01-15 | -45.65 |
| 2020-01-14 | -45.65 |
| 2020-01-13 | -45.33 |
| 2020-01-10 | -46.92 |
| 2020-01-09 | -46.92 |
| 2020-01-08 | -46.92 |
| 2020-01-07 | -46.92 |
| 2020-01-06 | -47.56 |
| 2020-01-03 | -47.24 |
| 2020-01-02 | -47.56 |
| 2019-12-31 | -47.88 |
| 2019-12-30 | -48.19 |
| 2019-12-27 | -48.19 |
| 2019-12-24 | -46.92 |
| 2019-12-23 | -47.24 |
| 2019-12-20 | -47.24 |
| 2019-12-19 | -47.88 |
| 2019-12-18 | -47.88 |
| 2019-12-17 | -47.88 |
| 2019-12-16 | -45.65 |
| 2019-12-13 | -45.97 |
| 2019-12-12 | -45.33 |
| 2019-12-11 | -46.29 |
| 2019-12-10 | -45.97 |
| 2019-12-09 | -46.61 |
| 2019-12-06 | -45.33 |
| 2019-12-05 | -45.33 |
| 2019-12-04 | -45.33 |
| 2019-12-03 | -45.97 |
| 2019-12-02 | -45.97 |
| 2019-11-29 | -45.33 |
| 2019-11-28 | -45.33 |
| 2019-11-27 | -45.33 |
| 2019-11-26 | -45.33 |
| 2019-11-25 | -45.33 |
| 2019-11-22 | -45.33 |
| 2019-11-21 | -45.33 |
| 2019-11-20 | -45.97 |
| 2019-11-19 | -45.97 |
| 2019-11-18 | -46.61 |
| 2019-11-15 | -46.61 |
| 2019-11-14 | -46.61 |
| 2019-11-13 | -45.02 |
| 2019-11-12 | -45.33 |
| 2019-11-11 | -45.33 |
| 2019-11-08 | -43.43 |
| 2019-11-07 | -43.43 |
| 2019-11-06 | -43.43 |
| 2019-11-05 | -43.43 |
| 2019-11-04 | -43.43 |
| 2019-11-01 | -43.11 |
| 2019-10-31 | -43.43 |
| 2019-10-30 | -43.11 |
| 2019-10-29 | -45.33 |
| 2019-10-28 | -45.33 |
| 2019-10-25 | -41.84 |
| 2019-10-24 | -42.47 |
| 2019-10-23 | -42.47 |
| 2019-10-22 | -42.47 |
| 2019-10-21 | -42.16 |
| 2019-10-18 | -43.75 |
| 2019-10-17 | -43.75 |
| 2019-10-16 | -43.75 |
| 2019-10-15 | -43.75 |
| 2019-10-14 | -44.06 |
| 2019-10-11 | -44.06 |
| 2019-10-10 | -44.06 |
| 2019-10-09 | -44.06 |
| 2019-10-08 | -44.06 |
| 2019-10-04 | -44.06 |
| 2019-10-03 | -41.20 |
| 2019-10-02 | -41.20 |
| 2019-09-30 | -39.61 |
| 2019-09-27 | -39.61 |
| 2019-09-26 | -39.93 |
| 2019-09-25 | -38.98 |
| 2019-09-24 | -38.98 |
| 2019-09-23 | -37.87 |
| 2019-09-20 | -37.87 |
| 2019-09-19 | -37.87 |
| 2019-09-18 | -38.18 |
| 2019-09-17 | -38.18 |
| 2019-09-16 | -37.87 |
| 2019-09-13 | -37.24 |
| 2019-09-12 | -37.24 |
| 2019-09-11 | -37.24 |
| 2019-09-10 | -37.87 |
| 2019-09-09 | -36.62 |
| 2019-09-06 | -40.35 |
| 2019-09-05 | -39.73 |
| 2019-09-04 | -37.55 |
| 2019-09-03 | -37.55 |
| 2019-09-02 | -37.55 |
| 2019-08-30 | -44.08 |
| 2019-08-29 | -40.66 |
| 2019-08-28 | -40.35 |
| 2019-08-27 | -39.42 |
| 2019-08-26 | -39.42 |
| 2019-08-23 | -39.42 |
| 2019-08-22 | -39.42 |
| 2019-08-21 | -39.11 |
| 2019-08-20 | -37.87 |
| 2019-08-19 | -37.24 |
| 2019-08-16 | -37.87 |
| 2019-08-15 | -39.42 |
| 2019-08-14 | -36.00 |
| 2019-08-13 | -34.76 |
| 2019-08-12 | -36.00 |
| 2019-08-09 | -36.93 |
| 2019-08-08 | -36.31 |
| 2019-08-07 | -36.31 |
| 2019-08-06 | -36.31 |
| 2019-08-05 | -34.45 |
| 2019-08-02 | -32.58 |
| 2019-08-01 | -31.96 |
| 2019-07-31 | -32.27 |
| 2019-07-30 | -30.10 |
| 2019-07-29 | -30.10 |
| 2019-07-26 | -28.55 |
| 2019-07-25 | -28.55 |
| 2019-07-24 | -27.61 |
| 2019-07-23 | -27.61 |
| 2019-07-22 | -27.30 |
| 2019-07-19 | -27.30 |
| 2019-07-18 | -26.99 |
| 2019-07-17 | -24.82 |
| 2019-07-16 | -25.13 |
| 2019-07-15 | -26.06 |
| 2019-07-12 | -25.44 |
| 2019-07-11 | -26.37 |
| 2019-07-10 | -25.44 |
| 2019-07-09 | -25.75 |
| 2019-07-08 | -25.75 |
| 2019-07-05 | -25.75 |
| 2019-07-04 | -29.01 |
| 2019-07-03 | -29.92 |
| 2019-07-02 | -30.82 |
| 2019-06-28 | -31.43 |
| 2019-06-27 | -30.52 |
| 2019-06-26 | -30.52 |
| 2019-06-25 | -30.52 |
| 2019-06-24 | -29.62 |
| 2019-06-21 | -29.62 |
| 2019-06-20 | -29.62 |
| 2019-06-19 | -30.52 |
| 2019-06-18 | -30.52 |
| 2019-06-17 | -30.52 |
| 2019-06-14 | -30.52 |
| 2019-06-13 | -30.52 |
| 2019-06-12 | -30.52 |
| 2019-06-11 | -29.92 |
| 2019-06-10 | -32.03 |
| 2019-06-06 | -33.24 |
| 2019-06-05 | -33.54 |
| 2019-06-04 | -33.54 |
| 2019-06-03 | -33.54 |
| 2019-05-31 | -33.54 |
| 2019-05-30 | -33.54 |
| 2019-05-29 | -33.54 |
| 2019-05-28 | -33.54 |
| 2019-05-27 | -33.54 |
| 2019-05-24 | -33.54 |
| 2019-05-23 | -34.75 |
| 2019-05-22 | -34.45 |
| 2019-05-21 | -35.05 |
| 2019-05-20 | -35.05 |
| 2019-05-17 | -34.75 |
| 2019-05-16 | -35.96 |
| 2019-05-15 | -36.56 |
| 2019-05-14 | -36.56 |
| 2019-05-10 | -32.94 |
| 2019-05-09 | -32.94 |
| 2019-05-08 | -32.94 |
| 2019-05-07 | -35.05 |
| 2019-05-06 | -35.96 |
| 2019-05-03 | -34.75 |
| 2019-05-02 | -31.73 |
| 2019-04-30 | -31.43 |
| 2019-04-29 | -31.43 |
| 2019-04-26 | -31.73 |
| 2019-04-25 | -30.82 |
| 2019-04-24 | -27.20 |
| 2019-04-23 | -27.20 |
| 2019-04-18 | -27.20 |
| 2019-04-17 | -27.20 |
| 2019-04-16 | -27.20 |
| 2019-04-15 | -26.90 |
| 2019-04-12 | -25.08 |
| 2019-04-11 | -25.08 |
| 2019-04-10 | -25.08 |
| 2019-04-09 | -26.59 |
| 2019-04-08 | -25.99 |
| 2019-04-04 | -23.88 |
| 2019-04-03 | -23.88 |
| 2019-04-02 | -24.48 |
| 2019-04-01 | -23.88 |
| 2019-03-29 | -24.48 |
| 2019-03-28 | -24.48 |
| 2019-03-27 | -23.88 |
| 2019-03-26 | -22.06 |
| 2019-03-25 | -24.78 |
| 2019-03-22 | -24.78 |
| 2019-03-21 | -22.67 |
| 2019-03-20 | -22.37 |
| 2019-03-19 | -22.37 |
| 2019-03-18 | -22.37 |
| 2019-03-15 | -23.88 |
| 2019-03-14 | -24.48 |
| 2019-03-13 | -23.57 |
| 2019-03-12 | -23.57 |
| 2019-03-11 | -22.97 |
| 2019-03-08 | -22.97 |
| 2019-03-07 | -22.97 |
| 2019-03-06 | -23.57 |
| 2019-03-05 | -23.27 |
| 2019-03-04 | -24.18 |
| 2019-03-01 | -24.78 |
| 2019-02-28 | -24.78 |
| 2019-02-27 | -24.78 |
| 2019-02-26 | -22.67 |
| 2019-02-25 | -20.86 |
| 2019-02-22 | -23.27 |
| 2019-02-21 | -25.39 |
| 2019-02-20 | -25.39 |
| 2019-02-19 | -25.39 |
| 2019-02-18 | -25.39 |
| 2019-02-15 | -27.80 |
| 2019-02-14 | -27.80 |
| 2019-02-13 | -26.90 |
| 2019-02-12 | -27.80 |
| 2019-02-11 | -27.80 |
| 2019-02-08 | -25.69 |
| 2019-02-04 | -25.69 |
| 2019-02-01 | -25.69 |
| 2019-01-31 | -25.69 |
| 2019-01-30 | -29.31 |
| 2019-01-29 | -29.31 |
| 2019-01-28 | -30.82 |
| 2019-01-25 | -29.01 |
| 2019-01-24 | -31.73 |
| 2019-01-23 | -31.73 |
| 2019-01-22 | -32.03 |
| 2019-01-21 | -31.73 |
| 2019-01-18 | -31.73 |
| 2019-01-17 | -32.33 |
| 2019-01-16 | -36.26 |
| 2019-01-15 | -36.56 |
| 2019-01-14 | -36.56 |
| 2019-01-11 | -36.26 |
| 2019-01-10 | -36.56 |
| 2019-01-09 | -36.56 |
| 2019-01-08 | -36.87 |
| 2019-01-07 | -34.75 |
| 2019-01-04 | -35.66 |
| 2019-01-03 | -34.15 |
| 2019-01-02 | -33.84 |
| 2018-12-31 | -32.94 |
| 2018-12-28 | -34.15 |
| 2018-12-27 | -37.17 |
| 2018-12-24 | -39.58 |
| 2018-12-21 | -38.07 |
| 2018-12-20 | -38.98 |
| 2018-12-19 | -37.47 |
| 2018-12-18 | -36.87 |
| 2018-12-17 | -36.87 |
| 2018-12-14 | -36.87 |
| 2018-12-13 | -36.56 |
| 2018-12-12 | -37.47 |
| 2018-12-11 | -38.07 |
| 2018-12-10 | -38.07 |
| 2018-12-07 | -38.07 |
| 2018-12-06 | -37.47 |
| 2018-12-05 | -34.75 |
| 2018-12-04 | -32.94 |
| 2018-12-03 | -33.24 |
| 2018-11-30 | -32.33 |
| 2018-11-29 | -32.33 |
| 2018-11-28 | -32.03 |
| 2018-11-27 | -32.03 |
| 2018-11-26 | -32.64 |
| 2018-11-23 | -32.94 |
| 2018-11-22 | -32.03 |
| 2018-11-21 | -32.94 |
| 2018-11-20 | -33.84 |
| 2018-11-19 | -31.13 |
| 2018-11-16 | -32.03 |
| 2018-11-15 | -30.52 |
| 2018-11-14 | -33.24 |
| 2018-11-13 | -32.64 |
| 2018-11-12 | -30.22 |
| 2018-11-09 | -28.11 |
| 2018-11-08 | -27.20 |
| 2018-11-07 | -25.08 |
| 2018-11-06 | -24.18 |
| 2018-11-05 | -22.06 |
| 2018-11-02 | -21.76 |
| 2018-11-01 | -21.76 |
| 2018-10-31 | -21.46 |
| 2018-10-30 | -21.76 |
| 2018-10-29 | -21.76 |
| 2018-10-26 | -22.06 |
| 2018-10-25 | -21.46 |
| 2018-10-24 | -21.46 |
| 2018-10-23 | -19.95 |
| 2018-10-22 | -19.04 |
| 2018-10-19 | -20.55 |
| 2018-10-18 | -19.04 |
| 2018-10-16 | -18.74 |
| 2018-10-15 | -18.14 |
| 2018-10-12 | -17.83 |
| 2018-10-11 | -18.74 |
| 2018-10-10 | -18.44 |
| 2018-10-09 | -18.44 |
| 2018-10-08 | -18.44 |
| 2018-10-05 | -16.93 |
| 2018-10-04 | -15.42 |
| 2018-10-03 | -15.72 |
| 2018-10-02 | -15.42 |
| 2018-09-28 | -15.42 |
| 2018-09-27 | -14.81 |
| 2018-09-26 | -13.00 |
| 2018-09-24 | -14.81 |
| 2018-09-21 | -14.06 |
| 2018-09-20 | -13.76 |
| 2018-09-19 | -11.98 |
| 2018-09-18 | -12.27 |
| 2018-09-17 | -12.87 |
| 2018-09-14 | -10.79 |
| 2018-09-13 | -11.38 |
| 2018-09-12 | -10.19 |
| 2018-09-11 | -12.27 |
| 2018-09-10 | -11.08 |
| 2018-09-07 | -10.79 |
| 2018-09-06 | -10.79 |
| 2018-09-05 | -10.79 |
| 2018-09-04 | -10.79 |
| 2018-09-03 | -11.08 |
| 2018-08-31 | -9.30 |
| 2018-08-30 | -8.71 |
| 2018-08-29 | -10.79 |
| 2018-08-28 | -10.19 |
| 2018-08-27 | -10.49 |
| 2018-08-24 | -11.98 |
| 2018-08-23 | -10.79 |
| 2018-08-22 | -11.98 |
| 2018-08-21 | -12.27 |
| 2018-08-20 | -12.87 |
| 2018-08-17 | -16.14 |
| 2018-08-16 | -16.44 |
| 2018-08-15 | -19.41 |
| 2018-08-14 | -15.55 |
| 2018-08-13 | -14.65 |
| 2018-08-10 | -12.87 |
| 2018-08-09 | -13.17 |
| 2018-08-08 | -13.46 |
| 2018-08-07 | -12.27 |
| 2018-08-06 | -14.36 |
| 2018-08-03 | -11.98 |
| 2018-08-02 | -11.08 |
| 2018-08-01 | -11.08 |
| 2018-07-31 | -8.41 |
| 2018-07-30 | -8.11 |
| 2018-07-27 | -8.41 |
| 2018-07-26 | -8.11 |
| 2018-07-25 | -6.33 |
| 2018-07-24 | -3.65 |
| 2018-07-23 | -3.06 |
| 2018-07-20 | -5.73 |
| 2018-07-19 | -4.84 |
| 2018-07-18 | -5.43 |
| 2018-07-17 | -1.27 |
| 2018-07-16 | 0.81 |
| 2018-07-13 | 1.11 |
| 2018-07-12 | 1.70 |
| 2018-07-11 | 1.11 |
| 2018-07-10 | 1.41 |
| 2018-07-09 | -3.65 |
| 2018-07-06 | -2.76 |
| 2018-07-05 | -6.92 |
| 2018-07-04 | -4.25 |
| 2018-07-03 | -2.76 |
| 2018-06-29 | -2.31 |
| 2018-06-28 | -6.94 |
| 2018-06-27 | -4.91 |
| 2018-06-26 | -3.18 |
| 2018-06-25 | -0.58 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy