Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-09-30 | 603.98 |
| 2025-09-29 | 576.99 |
| 2025-09-26 | 545.58 |
| 2025-09-25 | 579.65 |
| 2025-09-24 | 579.20 |
| 2025-09-23 | 542.48 |
| 2025-09-22 | 549.12 |
| 2025-09-19 | 517.26 |
| 2025-09-18 | 515.04 |
| 2025-09-17 | 499.12 |
| 2025-09-16 | 459.29 |
| 2025-09-15 | 457.52 |
| 2025-09-12 | 455.31 |
| 2025-09-11 | 460.62 |
| 2025-09-10 | 434.07 |
| 2025-09-09 | 415.49 |
| 2025-09-08 | 414.60 |
| 2025-09-05 | 419.47 |
| 2025-09-04 | 395.58 |
| 2025-09-03 | 430.97 |
| 2025-09-02 | 437.17 |
| 2025-09-01 | 463.27 |
| 2025-08-29 | 437.17 |
| 2025-08-28 | 451.33 |
| 2025-08-27 | 397.79 |
| 2025-08-26 | 397.35 |
| 2025-08-25 | 411.50 |
| 2025-08-22 | 403.54 |
| 2025-08-21 | 357.52 |
| 2025-08-20 | 357.96 |
| 2025-08-19 | 342.92 |
| 2025-08-18 | 358.41 |
| 2025-08-15 | 366.81 |
| 2025-08-14 | 360.18 |
| 2025-08-13 | 360.62 |
| 2025-08-12 | 352.65 |
| 2025-08-11 | 330.97 |
| 2025-08-08 | 330.62 |
| 2025-08-07 | 369.03 |
| 2025-08-06 | 365.49 |
| 2025-08-05 | 351.33 |
| 2025-08-04 | 355.75 |
| 2025-08-01 | 342.92 |
| 2025-07-31 | 352.21 |
| 2025-07-30 | 344.25 |
| 2025-07-29 | 372.12 |
| 2025-07-28 | 369.91 |
| 2025-07-25 | 366.81 |
| 2025-07-24 | 344.69 |
| 2025-07-23 | 331.42 |
| 2025-07-22 | 329.65 |
| 2025-07-21 | 318.14 |
| 2025-07-18 | 316.81 |
| 2025-07-17 | 309.73 |
| 2025-07-16 | 301.77 |
| 2025-07-15 | 303.54 |
| 2025-07-14 | 311.06 |
| 2025-07-11 | 306.64 |
| 2025-07-10 | 297.79 |
| 2025-07-09 | 295.13 |
| 2025-07-08 | 303.98 |
| 2025-07-07 | 292.04 |
| 2025-07-04 | 288.94 |
| 2025-07-03 | 283.19 |
| 2025-07-02 | 285.40 |
| 2025-06-30 | 295.58 |
| 2025-06-27 | 296.90 |
| 2025-06-26 | 293.81 |
| 2025-06-25 | 289.82 |
| 2025-06-24 | 269.03 |
| 2025-06-23 | 265.49 |
| 2025-06-20 | 249.56 |
| 2025-06-19 | 243.81 |
| 2025-06-18 | 247.35 |
| 2025-06-17 | 251.33 |
| 2025-06-16 | 254.87 |
| 2025-06-13 | 253.98 |
| 2025-06-12 | 261.06 |
| 2025-06-11 | 268.58 |
| 2025-06-10 | 266.81 |
| 2025-06-09 | 273.89 |
| 2025-06-06 | 255.75 |
| 2025-06-05 | 273.89 |
| 2025-06-04 | 258.85 |
| 2025-06-03 | 258.41 |
| 2025-06-02 | 254.87 |
| 2025-05-30 | 258.85 |
| 2025-05-29 | 266.37 |
| 2025-05-28 | 261.06 |
| 2025-05-27 | 270.35 |
| 2025-05-26 | 273.01 |
| 2025-05-23 | 270.35 |
| 2025-05-22 | 269.91 |
| 2025-05-21 | 277.43 |
| 2025-05-20 | 280.53 |
| 2025-05-19 | 275.66 |
| 2025-05-16 | 269.03 |
| 2025-05-15 | 265.04 |
| 2025-05-14 | 277.88 |
| 2025-05-13 | 277.43 |
| 2025-05-12 | 293.36 |
| 2025-05-09 | 280.53 |
| 2025-05-08 | 299.56 |
| 2025-05-07 | 308.85 |
| 2025-05-06 | 315.49 |
| 2025-05-02 | 320.35 |
| 2025-04-30 | 315.04 |
| 2025-04-29 | 304.87 |
| 2025-04-28 | 301.77 |
| 2025-04-25 | 298.67 |
| 2025-04-24 | 310.18 |
| 2025-04-23 | 314.16 |
| 2025-04-22 | 312.39 |
| 2025-04-17 | 307.08 |
| 2025-04-16 | 301.77 |
| 2025-04-15 | 301.33 |
| 2025-04-14 | 320.35 |
| 2025-04-11 | 313.27 |
| 2025-04-10 | 290.27 |
| 2025-04-09 | 282.74 |
| 2025-04-08 | 246.46 |
| 2025-04-07 | 233.63 |
| 2025-04-03 | 298.67 |
| 2025-04-02 | 295.58 |
| 2025-04-01 | 292.04 |
| 2025-03-31 | 307.96 |
| 2025-03-28 | 324.78 |
| 2025-03-27 | 345.58 |
| 2025-03-26 | 327.43 |
| 2025-03-25 | 320.35 |
| 2025-03-24 | 327.43 |
| 2025-03-21 | 315.49 |
| 2025-03-20 | 349.12 |
| 2025-03-19 | 351.77 |
| 2025-03-18 | 357.52 |
| 2025-03-17 | 338.50 |
| 2025-03-14 | 346.90 |
| 2025-03-13 | 341.15 |
| 2025-03-12 | 364.16 |
| 2025-03-11 | 371.68 |
| 2025-03-10 | 360.62 |
| 2025-03-07 | 383.19 |
| 2025-03-06 | 398.23 |
| 2025-03-05 | 386.28 |
| 2025-03-04 | 356.19 |
| 2025-03-03 | 354.87 |
| 2025-02-28 | 374.34 |
| 2025-02-27 | 411.50 |
| 2025-02-26 | 407.96 |
| 2025-02-25 | 379.65 |
| 2025-02-24 | 386.73 |
| 2025-02-21 | 379.65 |
| 2025-02-20 | 344.69 |
| 2025-02-19 | 358.41 |
| 2025-02-18 | 323.01 |
| 2025-02-17 | 320.35 |
| 2025-02-14 | 303.10 |
| 2025-02-13 | 307.08 |
| 2025-02-12 | 324.34 |
| 2025-02-11 | 300.88 |
| 2025-02-10 | 323.01 |
| 2025-02-07 | 312.83 |
| 2025-02-06 | 323.89 |
| 2025-02-05 | 295.58 |
| 2025-02-04 | 302.21 |
| 2025-02-03 | 270.80 |
| 2025-01-28 | 236.28 |
| 2025-01-27 | 237.61 |
| 2025-01-24 | 265.49 |
| 2025-01-23 | 245.58 |
| 2025-01-22 | 272.57 |
| 2025-01-21 | 270.80 |
| 2025-01-20 | 248.67 |
| 2025-01-17 | 249.12 |
| 2025-01-16 | 218.58 |
| 2025-01-15 | 229.20 |
| 2025-01-14 | 210.62 |
| 2025-01-13 | 203.98 |
| 2025-01-10 | 186.28 |
| 2025-01-09 | 178.32 |
| 2025-01-08 | 170.35 |
| 2025-01-07 | 175.66 |
| 2025-01-06 | 162.39 |
| 2025-01-03 | 161.50 |
| 2025-01-02 | 156.64 |
| 2024-12-31 | 181.42 |
| 2024-12-30 | 188.50 |
| 2024-12-27 | 171.24 |
| 2024-12-24 | 157.96 |
| 2024-12-23 | 157.52 |
| 2024-12-20 | 150.44 |
| 2024-12-19 | 131.42 |
| 2024-12-18 | 129.65 |
| 2024-12-17 | 123.45 |
| 2024-12-16 | 124.34 |
| 2024-12-13 | 129.20 |
| 2024-12-12 | 139.82 |
| 2024-12-11 | 137.17 |
| 2024-12-10 | 138.94 |
| 2024-12-09 | 143.81 |
| 2024-12-06 | 134.07 |
| 2024-12-05 | 130.97 |
| 2024-12-04 | 132.74 |
| 2024-12-03 | 130.09 |
| 2024-12-02 | 133.63 |
| 2024-11-29 | 130.09 |
| 2024-11-28 | 122.57 |
| 2024-11-27 | 127.43 |
| 2024-11-26 | 118.14 |
| 2024-11-25 | 122.12 |
| 2024-11-22 | 121.68 |
| 2024-11-21 | 137.61 |
| 2024-11-20 | 138.05 |
| 2024-11-19 | 139.82 |
| 2024-11-18 | 134.07 |
| 2024-11-15 | 133.63 |
| 2024-11-14 | 134.96 |
| 2024-11-13 | 140.27 |
| 2024-11-12 | 140.27 |
| 2024-11-11 | 161.06 |
| 2024-11-08 | 152.65 |
| 2024-11-07 | 150.00 |
| 2024-11-06 | 138.05 |
| 2024-11-05 | 143.36 |
| 2024-11-04 | 128.76 |
| 2024-11-01 | 127.88 |
| 2024-10-31 | 139.38 |
| 2024-10-30 | 135.40 |
| 2024-10-29 | 153.98 |
| 2024-10-28 | 154.87 |
| 2024-10-25 | 154.87 |
| 2024-10-24 | 152.21 |
| 2024-10-23 | 157.96 |
| 2024-10-22 | 162.83 |
| 2024-10-21 | 161.95 |
| 2024-10-18 | 167.70 |
| 2024-10-17 | 130.09 |
| 2024-10-16 | 128.32 |
| 2024-10-15 | 131.42 |
| 2024-10-14 | 135.84 |
| 2024-10-10 | 125.66 |
| 2024-10-09 | 140.71 |
| 2024-10-08 | 140.71 |
| 2024-10-07 | 194.69 |
| 2024-10-04 | 142.04 |
| 2024-10-03 | 87.17 |
| 2024-10-02 | 96.46 |
| 2024-09-30 | 84.51 |
| 2024-09-27 | 64.25 |
| 2024-09-26 | 57.35 |
| 2024-09-25 | 51.50 |
| 2024-09-24 | 50.44 |
| 2024-09-23 | 43.89 |
| 2024-09-20 | 43.36 |
| 2024-09-19 | 42.12 |
| 2024-09-17 | 40.00 |
| 2024-09-16 | 38.05 |
| 2024-09-13 | 38.05 |
| 2024-09-12 | 37.17 |
| 2024-09-11 | 36.11 |
| 2024-09-10 | 38.05 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 41.95 |
| 2024-09-04 | 42.65 |
| 2024-09-03 | 44.96 |
| 2024-09-02 | 45.13 |
| 2024-08-30 | 51.15 |
| 2024-08-29 | 46.73 |
| 2024-08-28 | 45.13 |
| 2024-08-27 | 45.13 |
| 2024-08-26 | 45.84 |
| 2024-08-23 | 44.60 |
| 2024-08-22 | 45.66 |
| 2024-08-21 | 47.08 |
| 2024-08-20 | 49.56 |
| 2024-08-19 | 50.44 |
| 2024-08-16 | 50.09 |
| 2024-08-15 | 49.20 |
| 2024-08-14 | 49.20 |
| 2024-08-13 | 48.67 |
| 2024-08-12 | 46.37 |
| 2024-08-09 | 46.73 |
| 2024-08-08 | 39.82 |
| 2024-08-07 | 39.82 |
| 2024-08-06 | 39.47 |
| 2024-08-05 | 40.00 |
| 2024-08-02 | 47.79 |
| 2024-08-01 | 50.97 |
| 2024-07-31 | 50.44 |
| 2024-07-30 | 44.42 |
| 2024-07-29 | 44.96 |
| 2024-07-26 | 48.67 |
| 2024-07-25 | 47.43 |
| 2024-07-24 | 51.68 |
| 2024-07-23 | 54.34 |
| 2024-07-22 | 59.47 |
| 2024-07-19 | 55.93 |
| 2024-07-18 | 53.10 |
| 2024-07-17 | 51.86 |
| 2024-07-16 | 60.18 |
| 2024-07-15 | 60.71 |
| 2024-07-12 | 60.18 |
| 2024-07-11 | 60.88 |
| 2024-07-10 | 57.17 |
| 2024-07-09 | 59.65 |
| 2024-07-08 | 54.34 |
| 2024-07-05 | 53.27 |
| 2024-07-04 | 54.69 |
| 2024-07-03 | 55.22 |
| 2024-07-02 | 50.97 |
| 2024-06-28 | 51.50 |
| 2024-06-27 | 49.91 |
| 2024-06-26 | 56.64 |
| 2024-06-25 | 52.21 |
| 2024-06-24 | 59.12 |
| 2024-06-21 | 64.78 |
| 2024-06-20 | 69.38 |
| 2024-06-19 | 66.90 |
| 2024-06-18 | 65.13 |
| 2024-06-17 | 60.00 |
| 2024-06-14 | 55.93 |
| 2024-06-13 | 60.18 |
| 2024-06-12 | 58.05 |
| 2024-06-11 | 64.96 |
| 2024-06-07 | 62.65 |
| 2024-06-06 | 59.82 |
| 2024-06-05 | 51.33 |
| 2024-06-04 | 48.32 |
| 2024-06-03 | 47.79 |
| 2024-05-31 | 46.37 |
| 2024-05-30 | 49.03 |
| 2024-05-29 | 42.12 |
| 2024-05-28 | 44.07 |
| 2024-05-27 | 45.84 |
| 2024-05-24 | 35.75 |
| 2024-05-23 | 38.05 |
| 2024-05-22 | 42.30 |
| 2024-05-21 | 41.95 |
| 2024-05-20 | 47.79 |
| 2024-05-17 | 49.03 |
| 2024-05-16 | 47.08 |
| 2024-05-14 | 44.25 |
| 2024-05-13 | 45.13 |
| 2024-05-10 | 43.89 |
| 2024-05-09 | 41.77 |
| 2024-05-08 | 35.40 |
| 2024-05-07 | 39.29 |
| 2024-05-06 | 41.59 |
| 2024-05-03 | 41.59 |
| 2024-05-02 | 40.18 |
| 2024-04-30 | 37.35 |
| 2024-04-29 | 39.12 |
| 2024-04-26 | 37.52 |
| 2024-04-25 | 33.63 |
| 2024-04-24 | 31.50 |
| 2024-04-23 | 26.90 |
| 2024-04-22 | 26.02 |
| 2024-04-19 | 26.73 |
| 2024-04-18 | 28.50 |
| 2024-04-17 | 25.49 |
| 2024-04-16 | 24.07 |
| 2024-04-15 | 28.50 |
| 2024-04-12 | 25.49 |
| 2024-04-11 | 27.79 |
| 2024-04-10 | 30.09 |
| 2024-04-09 | 32.57 |
| 2024-04-08 | 28.50 |
| 2024-04-05 | 32.04 |
| 2024-04-03 | 34.16 |
| 2024-04-02 | 34.87 |
| 2024-03-28 | 34.16 |
| 2024-03-27 | 32.04 |
| 2024-03-26 | 36.28 |
| 2024-03-25 | 37.17 |
| 2024-03-22 | 39.82 |
| 2024-03-21 | 47.96 |
| 2024-03-20 | 47.43 |
| 2024-03-19 | 47.08 |
| 2024-03-18 | 50.62 |
| 2024-03-15 | 49.20 |
| 2024-03-14 | 48.50 |
| 2024-03-13 | 52.04 |
| 2024-03-12 | 52.57 |
| 2024-03-11 | 50.97 |
| 2024-03-08 | 47.08 |
| 2024-03-07 | 45.13 |
| 2024-03-06 | 46.90 |
| 2024-03-05 | 44.96 |
| 2024-03-04 | 49.73 |
| 2024-03-01 | 50.80 |
| 2024-02-29 | 48.50 |
| 2024-02-28 | 40.18 |
| 2024-02-27 | 47.08 |
| 2024-02-26 | 33.45 |
| 2024-02-23 | 32.57 |
| 2024-02-22 | 34.16 |
| 2024-02-21 | 33.10 |
| 2024-02-20 | 26.90 |
| 2024-02-19 | 28.85 |
| 2024-02-16 | 33.81 |
| 2024-02-15 | 29.03 |
| 2024-02-14 | 28.85 |
| 2024-02-09 | 26.02 |
| 2024-02-08 | 27.79 |
| 2024-02-07 | 24.96 |
| 2024-02-06 | 35.75 |
| 2024-02-05 | 24.96 |
| 2024-02-02 | 24.60 |
| 2024-02-01 | 26.37 |
| 2024-01-31 | 24.60 |
| 2024-01-30 | 27.61 |
| 2024-01-29 | 36.28 |
| 2024-01-26 | 37.70 |
| 2024-01-25 | 41.95 |
| 2024-01-24 | 37.17 |
| 2024-01-23 | 34.51 |
| 2024-01-22 | 32.74 |
| 2024-01-19 | 38.23 |
| 2024-01-18 | 40.18 |
| 2024-01-17 | 40.71 |
| 2024-01-16 | 48.32 |
| 2024-01-15 | 50.97 |
| 2024-01-12 | 53.63 |
| 2024-01-11 | 56.99 |
| 2024-01-10 | 52.39 |
| 2024-01-09 | 55.93 |
| 2024-01-08 | 57.70 |
| 2024-01-05 | 63.36 |
| 2024-01-04 | 66.73 |
| 2024-01-03 | 67.61 |
| 2024-01-02 | 71.68 |
| 2023-12-29 | 75.75 |
| 2023-12-28 | 78.76 |
| 2023-12-27 | 74.69 |
| 2023-12-22 | 78.32 |
| 2023-12-21 | 80.97 |
| 2023-12-20 | 81.42 |
| 2023-12-19 | 80.97 |
| 2023-12-18 | 80.09 |
| 2023-12-15 | 82.30 |
| 2023-12-14 | 79.65 |
| 2023-12-13 | 81.86 |
| 2023-12-12 | 84.51 |
| 2023-12-11 | 84.51 |
| 2023-12-08 | 81.86 |
| 2023-12-07 | 83.63 |
| 2023-12-06 | 86.73 |
| 2023-12-05 | 83.63 |
| 2023-12-04 | 84.96 |
| 2023-12-01 | 88.05 |
| 2023-11-30 | 96.02 |
| 2023-11-29 | 100.00 |
| 2023-11-28 | 101.33 |
| 2023-11-27 | 96.46 |
| 2023-11-24 | 90.71 |
| 2023-11-23 | 92.92 |
| 2023-11-22 | 89.82 |
| 2023-11-21 | 92.04 |
| 2023-11-20 | 98.23 |
| 2023-11-17 | 91.15 |
| 2023-11-16 | 93.36 |
| 2023-11-15 | 97.79 |
| 2023-11-14 | 95.13 |
| 2023-11-13 | 96.46 |
| 2023-11-10 | 92.92 |
| 2023-11-09 | 107.08 |
| 2023-11-08 | 111.50 |
| 2023-11-07 | 112.39 |
| 2023-11-06 | 115.49 |
| 2023-11-03 | 116.81 |
| 2023-11-02 | 111.06 |
| 2023-11-01 | 112.39 |
| 2023-10-31 | 106.19 |
| 2023-10-30 | 113.72 |
| 2023-10-27 | 101.33 |
| 2023-10-26 | 90.27 |
| 2023-10-25 | 91.15 |
| 2023-10-24 | 87.61 |
| 2023-10-20 | 86.28 |
| 2023-10-19 | 85.40 |
| 2023-10-18 | 85.40 |
| 2023-10-17 | 81.86 |
| 2023-10-16 | 78.32 |
| 2023-10-13 | 83.19 |
| 2023-10-12 | 85.84 |
| 2023-10-11 | 85.84 |
| 2023-10-10 | 74.16 |
| 2023-10-09 | 72.39 |
| 2023-10-06 | 69.91 |
| 2023-10-05 | 70.09 |
| 2023-10-04 | 71.33 |
| 2023-10-03 | 74.34 |
| 2023-09-29 | 77.43 |
| 2023-09-28 | 75.22 |
| 2023-09-27 | 73.27 |
| 2023-09-26 | 71.15 |
| 2023-09-25 | 75.22 |
| 2023-09-22 | 72.74 |
| 2023-09-21 | 68.85 |
| 2023-09-20 | 68.67 |
| 2023-09-19 | 70.80 |
| 2023-09-18 | 67.08 |
| 2023-09-15 | 76.11 |
| 2023-09-14 | 75.40 |
| 2023-09-13 | 75.40 |
| 2023-09-12 | 75.40 |
| 2023-09-11 | 77.43 |
| 2023-09-07 | 75.40 |
| 2023-09-06 | 89.82 |
| 2023-09-05 | 85.40 |
| 2023-09-04 | 93.36 |
| 2023-08-31 | 74.34 |
| 2023-08-30 | 70.09 |
| 2023-08-29 | 68.85 |
| 2023-08-28 | 57.52 |
| 2023-08-25 | 57.17 |
| 2023-08-24 | 60.71 |
| 2023-08-23 | 53.81 |
| 2023-08-22 | 54.34 |
| 2023-08-21 | 50.80 |
| 2023-08-18 | 56.11 |
| 2023-08-17 | 56.64 |
| 2023-08-16 | 54.87 |
| 2023-08-15 | 56.64 |
| 2023-08-14 | 56.11 |
| 2023-08-11 | 60.18 |
| 2023-08-10 | 63.54 |
| 2023-08-09 | 64.42 |
| 2023-08-08 | 63.36 |
| 2023-08-07 | 64.78 |
| 2023-08-04 | 65.66 |
| 2023-08-03 | 66.37 |
| 2023-08-02 | 67.43 |
| 2023-08-01 | 70.44 |
| 2023-07-31 | 74.16 |
| 2023-07-28 | 73.63 |
| 2023-07-27 | 69.03 |
| 2023-07-26 | 67.43 |
| 2023-07-25 | 67.43 |
| 2023-07-24 | 63.54 |
| 2023-07-21 | 68.32 |
| 2023-07-20 | 70.44 |
| 2023-07-19 | 71.50 |
| 2023-07-18 | 73.63 |
| 2023-07-14 | 78.32 |
| 2023-07-13 | 75.75 |
| 2023-07-12 | 73.45 |
| 2023-07-11 | 75.22 |
| 2023-07-10 | 73.81 |
| 2023-07-07 | 74.34 |
| 2023-07-06 | 75.93 |
| 2023-07-05 | 79.20 |
| 2023-07-04 | 84.07 |
| 2023-07-03 | 82.30 |
| 2023-06-30 | 80.53 |
| 2023-06-29 | 80.53 |
| 2023-06-28 | 82.30 |
| 2023-06-27 | 83.19 |
| 2023-06-26 | 76.28 |
| 2023-06-23 | 77.88 |
| 2023-06-21 | 80.97 |
| 2023-06-20 | 87.17 |
| 2023-06-19 | 98.67 |
| 2023-06-16 | 99.56 |
| 2023-06-15 | 101.33 |
| 2023-06-14 | 100.44 |
| 2023-06-13 | 99.12 |
| 2023-06-12 | 90.27 |
| 2023-06-09 | 87.17 |
| 2023-06-08 | 88.50 |
| 2023-06-07 | 92.04 |
| 2023-06-06 | 87.61 |
| 2023-06-05 | 87.61 |
| 2023-06-02 | 76.46 |
| 2023-06-01 | 76.11 |
| 2023-05-31 | 79.65 |
| 2023-05-30 | 76.28 |
| 2023-05-29 | 76.99 |
| 2023-05-25 | 72.21 |
| 2023-05-24 | 74.16 |
| 2023-05-23 | 74.34 |
| 2023-05-22 | 86.28 |
| 2023-05-19 | 84.07 |
| 2023-05-18 | 85.84 |
| 2023-05-17 | 80.53 |
| 2023-05-16 | 80.53 |
| 2023-05-15 | 81.42 |
| 2023-05-12 | 78.76 |
| 2023-05-11 | 78.32 |
| 2023-05-10 | 74.16 |
| 2023-05-09 | 70.44 |
| 2023-05-08 | 84.07 |
| 2023-05-05 | 85.40 |
| 2023-05-04 | 90.27 |
| 2023-05-03 | 92.92 |
| 2023-05-02 | 99.12 |
| 2023-04-28 | 99.56 |
| 2023-04-27 | 91.59 |
| 2023-04-26 | 91.15 |
| 2023-04-25 | 92.04 |
| 2023-04-24 | 103.54 |
| 2023-04-21 | 105.75 |
| 2023-04-20 | 126.55 |
| 2023-04-19 | 113.27 |
| 2023-04-18 | 109.73 |
| 2023-04-17 | 118.14 |
| 2023-04-14 | 111.50 |
| 2023-04-13 | 97.35 |
| 2023-04-12 | 103.98 |
| 2023-04-11 | 92.92 |
| 2023-04-06 | 98.67 |
| 2023-04-04 | 84.51 |
| 2023-04-03 | 76.99 |
| 2023-03-31 | 64.60 |
| 2023-03-30 | 61.59 |
| 2023-03-29 | 58.05 |
| 2023-03-28 | 56.46 |
| 2023-03-27 | 56.64 |
| 2023-03-24 | 58.76 |
| 2023-03-23 | 65.31 |
| 2023-03-22 | 62.65 |
| 2023-03-21 | 65.66 |
| 2023-03-20 | 64.78 |
| 2023-03-17 | 67.61 |
| 2023-03-16 | 52.92 |
| 2023-03-15 | 55.04 |
| 2023-03-14 | 52.39 |
| 2023-03-13 | 42.48 |
| 2023-03-10 | 38.94 |
| 2023-03-09 | 45.84 |
| 2023-03-08 | 46.02 |
| 2023-03-07 | 47.61 |
| 2023-03-06 | 47.96 |
| 2023-03-03 | 49.38 |
| 2023-03-02 | 46.55 |
| 2023-03-01 | 45.13 |
| 2023-02-28 | 41.95 |
| 2023-02-27 | 42.65 |
| 2023-02-24 | 46.19 |
| 2023-02-23 | 46.02 |
| 2023-02-22 | 46.37 |
| 2023-02-21 | 47.61 |
| 2023-02-20 | 47.79 |
| 2023-02-17 | 46.90 |
| 2023-02-16 | 48.14 |
| 2023-02-15 | 50.44 |
| 2023-02-14 | 50.80 |
| 2023-02-13 | 50.97 |
| 2023-02-10 | 52.57 |
| 2023-02-09 | 59.47 |
| 2023-02-08 | 54.16 |
| 2023-02-07 | 54.69 |
| 2023-02-06 | 52.39 |
| 2023-02-03 | 56.46 |
| 2023-02-02 | 57.88 |
| 2023-02-01 | 56.81 |
| 2023-01-31 | 52.57 |
| 2023-01-30 | 53.98 |
| 2023-01-27 | 62.12 |
| 2023-01-26 | 62.83 |
| 2023-01-20 | 57.52 |
| 2023-01-19 | 54.87 |
| 2023-01-18 | 56.28 |
| 2023-01-17 | 54.69 |
| 2023-01-16 | 53.27 |
| 2023-01-13 | 52.04 |
| 2023-01-12 | 51.68 |
| 2023-01-11 | 52.04 |
| 2023-01-10 | 55.04 |
| 2023-01-09 | 53.98 |
| 2023-01-06 | 49.56 |
| 2023-01-05 | 49.91 |
| 2023-01-04 | 50.09 |
| 2023-01-03 | 48.85 |
| 2022-12-30 | 47.96 |
| 2022-12-29 | 46.19 |
| 2022-12-28 | 49.73 |
| 2022-12-23 | 48.14 |
| 2022-12-22 | 50.62 |
| 2022-12-21 | 48.67 |
| 2022-12-20 | 47.43 |
| 2022-12-19 | 51.68 |
| 2022-12-16 | 55.04 |
| 2022-12-15 | 55.22 |
| 2022-12-14 | 55.04 |
| 2022-12-13 | 60.88 |
| 2022-12-12 | 46.73 |
| 2022-12-09 | 49.56 |
| 2022-12-08 | 46.02 |
| 2022-12-07 | 44.60 |
| 2022-12-06 | 43.01 |
| 2022-12-05 | 42.65 |
| 2022-12-02 | 39.47 |
| 2022-12-01 | 47.43 |
| 2022-11-30 | 50.27 |
| 2022-11-29 | 50.62 |
| 2022-11-28 | 46.73 |
| 2022-11-25 | 50.80 |
| 2022-11-24 | 53.45 |
| 2022-11-23 | 49.73 |
| 2022-11-22 | 49.73 |
| 2022-11-21 | 50.44 |
| 2022-11-18 | 50.44 |
| 2022-11-17 | 53.98 |
| 2022-11-16 | 56.11 |
| 2022-11-15 | 58.76 |
| 2022-11-14 | 45.66 |
| 2022-11-11 | 48.14 |
| 2022-11-10 | 47.61 |
| 2022-11-09 | 51.15 |
| 2022-11-08 | 49.91 |
| 2022-11-07 | 49.38 |
| 2022-11-04 | 46.19 |
| 2022-11-03 | 44.60 |
| 2022-11-02 | 49.38 |
| 2022-11-01 | 48.85 |
| 2022-10-31 | 45.13 |
| 2022-10-28 | 42.48 |
| 2022-10-27 | 47.26 |
| 2022-10-26 | 42.12 |
| 2022-10-25 | 38.41 |
| 2022-10-24 | 36.28 |
| 2022-10-21 | 41.42 |
| 2022-10-20 | 39.47 |
| 2022-10-19 | 37.35 |
| 2022-10-18 | 39.82 |
| 2022-10-17 | 35.93 |
| 2022-10-14 | 35.58 |
| 2022-10-13 | 34.16 |
| 2022-10-12 | 38.05 |
| 2022-10-11 | 39.47 |
| 2022-10-10 | 46.19 |
| 2022-10-07 | 52.21 |
| 2022-10-06 | 50.44 |
| 2022-10-05 | 49.91 |
| 2022-10-03 | 42.83 |
| 2022-09-30 | 41.59 |
| 2022-09-29 | 41.42 |
| 2022-09-28 | 41.24 |
| 2022-09-27 | 46.90 |
| 2022-09-26 | 45.31 |
| 2022-09-23 | 45.66 |
| 2022-09-22 | 46.02 |
| 2022-09-21 | 45.66 |
| 2022-09-20 | 45.31 |
| 2022-09-19 | 42.12 |
| 2022-09-16 | 44.25 |
| 2022-09-15 | 43.36 |
| 2022-09-14 | 40.71 |
| 2022-09-13 | 42.65 |
| 2022-09-09 | 41.06 |
| 2022-09-08 | 39.82 |
| 2022-09-07 | 38.76 |
| 2022-09-06 | 37.17 |
| 2022-09-05 | 33.98 |
| 2022-09-02 | 32.74 |
| 2022-09-01 | 39.82 |
| 2022-08-31 | 39.82 |
| 2022-08-30 | 36.46 |
| 2022-08-29 | 35.40 |
| 2022-08-26 | 38.23 |
| 2022-08-25 | 39.29 |
| 2022-08-24 | 35.22 |
| 2022-08-23 | 37.88 |
| 2022-08-22 | 39.12 |
| 2022-08-19 | 40.35 |
| 2022-08-18 | 40.18 |
| 2022-08-17 | 41.95 |
| 2022-08-16 | 40.35 |
| 2022-08-15 | 41.95 |
| 2022-08-12 | 51.15 |
| 2022-08-11 | 56.81 |
| 2022-08-10 | 51.68 |
| 2022-08-09 | 54.87 |
| 2022-08-08 | 55.22 |
| 2022-08-05 | 58.41 |
| 2022-08-04 | 47.96 |
| 2022-08-03 | 43.19 |
| 2022-08-02 | 37.52 |
| 2022-08-01 | 42.48 |
| 2022-07-29 | 44.96 |
| 2022-07-28 | 48.14 |
| 2022-07-27 | 47.08 |
| 2022-07-26 | 50.44 |
| 2022-07-25 | 52.21 |
| 2022-07-22 | 49.56 |
| 2022-07-21 | 47.08 |
| 2022-07-20 | 46.73 |
| 2022-07-19 | 44.96 |
| 2022-07-18 | 46.73 |
| 2022-07-15 | 40.71 |
| 2022-07-14 | 42.83 |
| 2022-07-13 | 43.19 |
| 2022-07-12 | 46.19 |
| 2022-07-11 | 51.33 |
| 2022-07-08 | 54.87 |
| 2022-07-07 | 53.10 |
| 2022-07-06 | 52.04 |
| 2022-07-05 | 55.75 |
| 2022-07-04 | 55.75 |
| 2022-06-30 | 60.88 |
| 2022-06-29 | 63.54 |
| 2022-06-28 | 66.90 |
| 2022-06-27 | 64.25 |
| 2022-06-24 | 58.76 |
| 2022-06-23 | 56.81 |
| 2022-06-22 | 55.22 |
| 2022-06-21 | 59.47 |
| 2022-06-20 | 57.52 |
| 2022-06-17 | 60.00 |
| 2022-06-16 | 57.35 |
| 2022-06-15 | 62.65 |
| 2022-06-14 | 63.19 |
| 2022-06-13 | 66.90 |
| 2022-06-10 | 66.90 |
| 2022-06-09 | 54.51 |
| 2022-06-08 | 57.70 |
| 2022-06-07 | 58.41 |
| 2022-06-06 | 57.52 |
| 2022-06-02 | 52.21 |
| 2022-06-01 | 50.62 |
| 2022-05-31 | 51.33 |
| 2022-05-30 | 53.63 |
| 2022-05-27 | 52.74 |
| 2022-05-26 | 50.97 |
| 2022-05-25 | 50.44 |
| 2022-05-24 | 47.61 |
| 2022-05-23 | 48.85 |
| 2022-05-20 | 44.07 |
| 2022-05-19 | 40.53 |
| 2022-05-18 | 40.18 |
| 2022-05-17 | 41.06 |
| 2022-05-16 | 38.41 |
| 2022-05-13 | 41.42 |
| 2022-05-12 | 39.47 |
| 2022-05-11 | 40.00 |
| 2022-05-10 | 34.16 |
| 2022-05-06 | 34.69 |
| 2022-05-05 | 42.48 |
| 2022-05-04 | 41.95 |
| 2022-05-03 | 45.49 |
| 2022-04-29 | 45.31 |
| 2022-04-28 | 37.70 |
| 2022-04-27 | 35.40 |
| 2022-04-26 | 32.04 |
| 2022-04-25 | 32.74 |
| 2022-04-22 | 40.71 |
| 2022-04-21 | 39.12 |
| 2022-04-20 | 43.72 |
| 2022-04-19 | 44.42 |
| 2022-04-14 | 46.90 |
| 2022-04-13 | 44.60 |
| 2022-04-12 | 46.37 |
| 2022-04-11 | 44.07 |
| 2022-04-08 | 51.15 |
| 2022-04-07 | 48.67 |
| 2022-04-06 | 50.97 |
| 2022-04-04 | 52.92 |
| 2022-04-01 | 50.27 |
| 2022-03-31 | 51.68 |
| 2022-03-30 | 53.45 |
| 2022-03-29 | 50.80 |
| 2022-03-28 | 49.91 |
| 2022-03-25 | 48.67 |
| 2022-03-24 | 56.11 |
| 2022-03-23 | 60.53 |
| 2022-03-22 | 56.64 |
| 2022-03-21 | 54.16 |
| 2022-03-18 | 50.62 |
| 2022-03-17 | 50.97 |
| 2022-03-16 | 46.02 |
| 2022-03-15 | 33.98 |
| 2022-03-14 | 50.97 |
| 2022-03-11 | 60.00 |
| 2022-03-10 | 60.00 |
| 2022-03-09 | 56.11 |
| 2022-03-08 | 52.57 |
| 2022-03-07 | 54.87 |
| 2022-03-04 | 60.00 |
| 2022-03-03 | 64.96 |
| 2022-03-02 | 66.73 |
| 2022-03-01 | 72.74 |
| 2022-02-28 | 73.45 |
| 2022-02-25 | 75.22 |
| 2022-02-24 | 74.34 |
| 2022-02-23 | 78.76 |
| 2022-02-22 | 73.98 |
| 2022-02-21 | 77.88 |
| 2022-02-18 | 78.76 |
| 2022-02-17 | 79.20 |
| 2022-02-16 | 82.74 |
| 2022-02-15 | 81.86 |
| 2022-02-14 | 78.76 |
| 2022-02-11 | 78.32 |
| 2022-02-10 | 73.98 |
| 2022-02-09 | 72.57 |
| 2022-02-08 | 66.73 |
| 2022-02-07 | 68.14 |
| 2022-02-04 | 67.61 |
| 2022-01-31 | 65.31 |
| 2022-01-28 | 66.19 |
| 2022-01-27 | 67.26 |
| 2022-01-26 | 68.50 |
| 2022-01-25 | 68.32 |
| 2022-01-24 | 72.39 |
| 2022-01-21 | 72.74 |
| 2022-01-20 | 72.21 |
| 2022-01-19 | 69.73 |
| 2022-01-18 | 71.86 |
| 2022-01-17 | 65.31 |
| 2022-01-14 | 64.42 |
| 2022-01-13 | 65.13 |
| 2022-01-12 | 65.49 |
| 2022-01-11 | 61.59 |
| 2022-01-10 | 61.95 |
| 2022-01-07 | 60.88 |
| 2022-01-06 | 61.95 |
| 2022-01-05 | 60.88 |
| 2022-01-04 | 64.60 |
| 2022-01-03 | 66.73 |
| 2021-12-31 | 65.13 |
| 2021-12-30 | 64.60 |
| 2021-12-29 | 63.36 |
| 2021-12-28 | 62.30 |
| 2021-12-24 | 62.83 |
| 2021-12-23 | 64.07 |
| 2021-12-22 | 63.36 |
| 2021-12-21 | 62.30 |
| 2021-12-20 | 59.65 |
| 2021-12-17 | 65.31 |
| 2021-12-16 | 63.01 |
| 2021-12-15 | 65.66 |
| 2021-12-14 | 76.99 |
| 2021-12-13 | 84.51 |
| 2021-12-10 | 85.40 |
| 2021-12-09 | 86.73 |
| 2021-12-08 | 84.51 |
| 2021-12-07 | 86.28 |
| 2021-12-06 | 85.40 |
| 2021-12-03 | 92.04 |
| 2021-12-02 | 95.13 |
| 2021-12-01 | 92.48 |
| 2021-11-30 | 89.82 |
| 2021-11-29 | 88.94 |
| 2021-11-26 | 88.94 |
| 2021-11-25 | 93.36 |
| 2021-11-24 | 92.92 |
| 2021-11-23 | 95.58 |
| 2021-11-22 | 96.02 |
| 2021-11-19 | 96.46 |
| 2021-11-18 | 97.79 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 96.02 |
| 2021-11-15 | 97.79 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 107.96 |
| 2021-11-10 | 112.39 |
| 2021-11-09 | 111.50 |
| 2021-11-08 | 103.54 |
| 2021-11-05 | 103.98 |
| 2021-11-04 | 105.31 |
| 2021-11-03 | 102.65 |
| 2021-11-02 | 95.58 |
| 2021-11-01 | 92.92 |
| 2021-10-29 | 94.69 |
| 2021-10-28 | 94.69 |
| 2021-10-27 | 96.46 |
| 2021-10-26 | 102.65 |
| 2021-10-25 | 102.21 |
| 2021-10-22 | 104.87 |
| 2021-10-21 | 95.58 |
| 2021-10-20 | 97.35 |
| 2021-10-19 | 98.67 |
| 2021-10-18 | 94.25 |
| 2021-10-15 | 91.15 |
| 2021-10-12 | 91.15 |
| 2021-10-11 | 94.25 |
| 2021-10-08 | 92.04 |
| 2021-10-07 | 93.81 |
| 2021-10-06 | 91.15 |
| 2021-10-05 | 91.59 |
| 2021-10-04 | 91.15 |
| 2021-09-30 | 95.13 |
| 2021-09-29 | 98.67 |
| 2021-09-28 | 94.69 |
| 2021-09-27 | 93.81 |
| 2021-09-24 | 94.25 |
| 2021-09-23 | 93.36 |
| 2021-09-21 | 95.13 |
| 2021-09-20 | 96.90 |
| 2021-09-17 | 100.44 |
| 2021-09-16 | 98.23 |
| 2021-09-15 | 101.77 |
| 2021-09-14 | 103.10 |
| 2021-09-13 | 105.75 |
| 2021-09-10 | 108.85 |
| 2021-09-09 | 102.21 |
| 2021-09-08 | 105.75 |
| 2021-09-07 | 110.62 |
| 2021-09-06 | 111.95 |
| 2021-09-03 | 112.83 |
| 2021-09-02 | 111.95 |
| 2021-09-01 | 111.95 |
| 2021-08-31 | 110.62 |
| 2021-08-30 | 114.16 |
| 2021-08-27 | 114.60 |
| 2021-08-26 | 113.72 |
| 2021-08-25 | 111.50 |
| 2021-08-24 | 112.83 |
| 2021-08-23 | 109.29 |
| 2021-08-20 | 104.87 |
| 2021-08-19 | 107.08 |
| 2021-08-18 | 108.85 |
| 2021-08-17 | 107.08 |
| 2021-08-16 | 112.83 |
| 2021-08-13 | 117.26 |
| 2021-08-12 | 126.11 |
| 2021-08-11 | 125.66 |
| 2021-08-10 | 130.53 |
| 2021-08-09 | 136.73 |
| 2021-08-06 | 149.12 |
| 2021-08-05 | 146.90 |
| 2021-08-04 | 137.61 |
| 2021-08-03 | 125.22 |
| 2021-08-02 | 139.38 |
| 2021-07-30 | 140.27 |
| 2021-07-29 | 133.63 |
| 2021-07-28 | 122.57 |
| 2021-07-27 | 126.11 |
| 2021-07-26 | 113.72 |
| 2021-07-23 | 93.81 |
| 2021-07-22 | 97.35 |
| 2021-07-21 | 87.17 |
| 2021-07-20 | 88.94 |
| 2021-07-19 | 89.38 |
| 2021-07-16 | 96.46 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 102.21 |
| 2021-07-13 | 102.21 |
| 2021-07-12 | 100.89 |
| 2021-07-09 | 96.46 |
| 2021-07-08 | 94.69 |
| 2021-07-07 | 94.25 |
| 2021-07-06 | 96.46 |
| 2021-07-05 | 101.33 |
| 2021-07-02 | 105.75 |
| 2021-06-30 | 111.50 |
| 2021-06-29 | 106.64 |
| 2021-06-28 | 108.41 |
| 2021-06-25 | 110.62 |
| 2021-06-24 | 108.85 |
| 2021-06-23 | 111.50 |
| 2021-06-22 | 105.31 |
| 2021-06-21 | 107.96 |
| 2021-06-18 | 115.93 |
| 2021-06-17 | 115.04 |
| 2021-06-16 | 103.98 |
| 2021-06-15 | 106.64 |
| 2021-06-11 | 110.62 |
| 2021-06-10 | 112.39 |
| 2021-06-09 | 114.16 |
| 2021-06-08 | 113.27 |
| 2021-06-07 | 111.95 |
| 2021-06-04 | 107.96 |
| 2021-06-03 | 113.72 |
| 2021-06-02 | 118.58 |
| 2021-06-01 | 120.35 |
| 2021-05-31 | 116.81 |
| 2021-05-28 | 113.72 |
| 2021-05-27 | 119.47 |
| 2021-05-26 | 107.96 |
| 2021-05-25 | 107.08 |
| 2021-05-24 | 102.65 |
| 2021-05-21 | 98.23 |
| 2021-05-20 | 96.90 |
| 2021-05-18 | 103.54 |
| 2021-05-17 | 105.75 |
| 2021-05-14 | 110.18 |
| 2021-05-13 | 110.62 |
| 2021-05-12 | 110.62 |
| 2021-05-11 | 103.54 |
| 2021-05-10 | 112.83 |
| 2021-05-07 | 114.16 |
| 2021-05-06 | 121.68 |
| 2021-05-05 | 123.01 |
| 2021-05-04 | 123.45 |
| 2021-05-03 | 119.03 |
| 2021-04-30 | 121.68 |
| 2021-04-29 | 123.01 |
| 2021-04-28 | 121.68 |
| 2021-04-27 | 122.57 |
| 2021-04-26 | 124.78 |
| 2021-04-23 | 127.43 |
| 2021-04-22 | 129.20 |
| 2021-04-21 | 128.32 |
| 2021-04-20 | 129.20 |
| 2021-04-19 | 133.63 |
| 2021-04-16 | 127.88 |
| 2021-04-15 | 130.53 |
| 2021-04-14 | 130.97 |
| 2021-04-13 | 125.66 |
| 2021-04-12 | 123.01 |
| 2021-04-09 | 131.86 |
| 2021-04-08 | 135.40 |
| 2021-04-07 | 140.71 |
| 2021-04-01 | 129.20 |
| 2021-03-31 | 118.58 |
| 2021-03-30 | 119.47 |
| 2021-03-29 | 117.26 |
| 2021-03-26 | 113.72 |
| 2021-03-25 | 111.95 |
| 2021-03-24 | 115.93 |
| 2021-03-23 | 124.34 |
| 2021-03-22 | 130.09 |
| 2021-03-19 | 129.20 |
| 2021-03-18 | 134.07 |
| 2021-03-17 | 134.51 |
| 2021-03-16 | 129.65 |
| 2021-03-15 | 125.66 |
| 2021-03-12 | 125.66 |
| 2021-03-11 | 136.28 |
| 2021-03-10 | 114.60 |
| 2021-03-09 | 115.93 |
| 2021-03-08 | 125.22 |
| 2021-03-05 | 137.61 |
| 2021-03-04 | 141.15 |
| 2021-03-03 | 146.02 |
| 2021-03-02 | 145.58 |
| 2021-03-01 | 136.73 |
| 2021-02-26 | 121.68 |
| 2021-02-25 | 130.09 |
| 2021-02-24 | 126.55 |
| 2021-02-23 | 134.51 |
| 2021-02-22 | 130.97 |
| 2021-02-19 | 143.36 |
| 2021-02-18 | 144.69 |
| 2021-02-17 | 138.50 |
| 2021-02-16 | 134.51 |
| 2021-02-11 | 127.43 |
| 2021-02-10 | 118.58 |
| 2021-02-09 | 119.91 |
| 2021-02-08 | 108.85 |
| 2021-02-05 | 115.93 |
| 2021-02-04 | 141.59 |
| 2021-02-03 | 147.35 |
| 2021-02-02 | 148.23 |
| 2021-02-01 | 153.10 |
| 2021-01-29 | 134.07 |
| 2021-01-28 | 136.28 |
| 2021-01-27 | 158.41 |
| 2021-01-26 | 166.81 |
| 2021-01-25 | 165.49 |
| 2021-01-22 | 141.15 |
| 2021-01-21 | 147.79 |
| 2021-01-20 | 161.06 |
| 2021-01-19 | 161.95 |
| 2021-01-18 | 158.85 |
| 2021-01-15 | 144.69 |
| 2021-01-14 | 149.12 |
| 2021-01-13 | 131.86 |
| 2021-01-12 | 138.94 |
| 2021-01-11 | 123.89 |
| 2021-01-08 | 121.24 |
| 2021-01-07 | 100.00 |
| 2021-01-06 | 94.69 |
| 2021-01-05 | 72.39 |
| 2021-01-04 | 90.71 |
| 2020-12-31 | 95.58 |
| 2020-12-30 | 80.53 |
| 2020-12-29 | 61.24 |
| 2020-12-28 | 61.42 |
| 2020-12-24 | 68.50 |
| 2020-12-23 | 70.09 |
| 2020-12-22 | 67.79 |
| 2020-12-21 | 69.38 |
| 2020-12-18 | 75.75 |
| 2020-12-17 | 85.40 |
| 2020-12-16 | 78.76 |
| 2020-12-15 | 88.05 |
| 2020-12-14 | 95.58 |
| 2020-12-11 | 95.13 |
| 2020-12-10 | 96.90 |
| 2020-12-09 | 96.90 |
| 2020-12-08 | 95.58 |
| 2020-12-07 | 92.48 |
| 2020-12-04 | 85.84 |
| 2020-12-03 | 96.46 |
| 2020-12-02 | 96.90 |
| 2020-12-01 | 90.27 |
| 2020-11-30 | 91.59 |
| 2020-11-27 | 96.90 |
| 2020-11-26 | 95.13 |
| 2020-11-25 | 93.81 |
| 2020-11-24 | 101.77 |
| 2020-11-23 | 97.79 |
| 2020-11-20 | 101.33 |
| 2020-11-19 | 102.65 |
| 2020-11-18 | 103.98 |
| 2020-11-17 | 102.65 |
| 2020-11-16 | 107.08 |
| 2020-11-13 | 107.52 |
| 2020-11-12 | 102.21 |
| 2020-11-11 | 98.67 |
| 2020-11-10 | 114.16 |
| 2020-11-09 | 118.58 |
| 2020-11-06 | 113.27 |
| 2020-11-05 | 111.95 |
| 2020-11-04 | 97.35 |
| 2020-11-03 | 111.06 |
| 2020-11-02 | 101.77 |
| 2020-10-30 | 101.33 |
| 2020-10-29 | 94.69 |
| 2020-10-28 | 90.71 |
| 2020-10-27 | 84.07 |
| 2020-10-23 | 80.53 |
| 2020-10-22 | 82.30 |
| 2020-10-21 | 77.43 |
| 2020-10-20 | 81.86 |
| 2020-10-19 | 82.30 |
| 2020-10-16 | 76.64 |
| 2020-10-15 | 75.22 |
| 2020-10-14 | 76.64 |
| 2020-10-12 | 82.30 |
| 2020-10-09 | 63.54 |
| 2020-10-08 | 66.02 |
| 2020-10-07 | 67.79 |
| 2020-10-06 | 63.72 |
| 2020-10-05 | 52.92 |
| 2020-09-30 | 60.35 |
| 2020-09-29 | 56.64 |
| 2020-09-28 | 58.05 |
| 2020-09-25 | 64.42 |
| 2020-09-24 | 71.15 |
| 2020-09-23 | 78.32 |
| 2020-09-22 | 80.97 |
| 2020-09-21 | 80.53 |
| 2020-09-18 | 82.30 |
| 2020-09-17 | 76.46 |
| 2020-09-16 | 79.20 |
| 2020-09-15 | 72.92 |
| 2020-09-14 | 69.56 |
| 2020-09-11 | 72.39 |
| 2020-09-10 | 61.42 |
| 2020-09-09 | 63.01 |
| 2020-09-08 | 66.37 |
| 2020-09-07 | 61.42 |
| 2020-09-04 | 109.29 |
| 2020-09-03 | 117.70 |
| 2020-09-02 | 120.80 |
| 2020-09-01 | 121.24 |
| 2020-08-31 | 120.35 |
| 2020-08-28 | 127.88 |
| 2020-08-27 | 127.43 |
| 2020-08-26 | 120.80 |
| 2020-08-25 | 129.65 |
| 2020-08-24 | 127.43 |
| 2020-08-21 | 129.65 |
| 2020-08-20 | 138.05 |
| 2020-08-19 | 130.53 |
| 2020-08-18 | 135.40 |
| 2020-08-17 | 140.27 |
| 2020-08-14 | 143.36 |
| 2020-08-13 | 142.92 |
| 2020-08-12 | 137.61 |
| 2020-08-11 | 145.13 |
| 2020-08-10 | 146.02 |
| 2020-08-07 | 164.60 |
| 2020-08-06 | 189.82 |
| 2020-08-05 | 183.19 |
| 2020-08-04 | 169.91 |
| 2020-08-03 | 176.99 |
| 2020-07-31 | 164.16 |
| 2020-07-30 | 149.56 |
| 2020-07-29 | 153.10 |
| 2020-07-28 | 132.74 |
| 2020-07-27 | 119.91 |
| 2020-07-24 | 126.99 |
| 2020-07-23 | 145.13 |
| 2020-07-22 | 138.94 |
| 2020-07-21 | 159.73 |
| 2020-07-20 | 149.56 |
| 2020-07-17 | 156.64 |
| 2020-07-16 | 154.42 |
| 2020-07-15 | 240.27 |
| 2020-07-14 | 269.91 |
| 2020-07-13 | 271.24 |
| 2020-07-10 | 265.04 |
| 2020-07-09 | 253.54 |
| 2020-07-08 | 253.10 |
| 2020-07-07 | 223.45 |
| 2020-07-06 | 254.87 |
| 2020-07-03 | 194.25 |
| 2020-07-02 | 179.65 |
| 2020-06-30 | 138.94 |
| 2020-06-29 | 135.40 |
| 2020-06-26 | 153.10 |
| 2020-06-24 | 142.92 |
| 2020-06-23 | 134.07 |
| 2020-06-22 | 114.16 |
| 2020-06-19 | 102.65 |
| 2020-06-18 | 105.31 |
| 2020-06-17 | 92.04 |
| 2020-06-16 | 88.94 |
| 2020-06-15 | 68.85 |
| 2020-06-12 | 71.50 |
| 2020-06-11 | 66.02 |
| 2020-06-10 | 66.73 |
| 2020-06-09 | 72.04 |
| 2020-06-08 | 75.75 |
| 2020-06-05 | 74.34 |
| 2020-06-04 | 65.31 |
| 2020-06-03 | 65.84 |
| 2020-06-02 | 65.49 |
| 2020-06-01 | 60.88 |
| 2020-05-29 | 49.03 |
| 2020-05-28 | 47.26 |
| 2020-05-27 | 53.98 |
| 2020-05-26 | 54.51 |
| 2020-05-25 | 55.58 |
| 2020-05-22 | 49.73 |
| 2020-05-21 | 54.87 |
| 2020-05-20 | 66.55 |
| 2020-05-19 | 70.80 |
| 2020-05-18 | 58.76 |
| 2020-05-15 | 69.56 |
| 2020-05-14 | 66.73 |
| 2020-05-13 | 52.04 |
| 2020-05-12 | 51.68 |
| 2020-05-11 | 50.80 |
| 2020-05-08 | 50.80 |
| 2020-05-07 | 49.91 |
| 2020-05-06 | 49.56 |
| 2020-05-05 | 35.04 |
| 2020-05-04 | 34.51 |
| 2020-04-29 | 31.15 |
| 2020-04-28 | 32.57 |
| 2020-04-27 | 24.42 |
| 2020-04-24 | 24.25 |
| 2020-04-23 | 28.85 |
| 2020-04-22 | 32.74 |
| 2020-04-21 | 31.15 |
| 2020-04-20 | 37.88 |
| 2020-04-17 | 33.10 |
| 2020-04-16 | 32.21 |
| 2020-04-15 | 26.73 |
| 2020-04-14 | 24.25 |
| 2020-04-09 | 23.54 |
| 2020-04-08 | 23.54 |
| 2020-04-07 | 17.52 |
| 2020-04-06 | 13.10 |
| 2020-04-03 | 7.79 |
| 2020-04-02 | 10.27 |
| 2020-04-01 | 7.43 |
| 2020-03-31 | 7.96 |
| 2020-03-30 | 4.25 |
| 2020-03-27 | 7.43 |
| 2020-03-26 | 10.62 |
| 2020-03-25 | 12.04 |
| 2020-03-24 | 7.26 |
| 2020-03-23 | 0.71 |
| 2020-03-20 | 7.61 |
| 2020-03-19 | 5.31 |
| 2020-03-18 | 3.19 |
| 2020-03-17 | 8.32 |
| 2020-03-16 | 6.19 |
| 2020-03-13 | 20.00 |
| 2020-03-12 | 16.46 |
| 2020-03-11 | 22.30 |
| 2020-03-10 | 26.73 |
| 2020-03-09 | 23.54 |
| 2020-03-06 | 35.04 |
| 2020-03-05 | 32.57 |
| 2020-03-04 | 30.09 |
| 2020-03-03 | 33.63 |
| 2020-03-02 | 34.69 |
| 2020-02-28 | 33.63 |
| 2020-02-27 | 41.95 |
| 2020-02-26 | 41.77 |
| 2020-02-25 | 47.08 |
| 2020-02-24 | 37.17 |
| 2020-02-21 | 34.69 |
| 2020-02-20 | 39.29 |
| 2020-02-19 | 39.12 |
| 2020-02-18 | 34.34 |
| 2020-02-17 | 42.83 |
| 2020-02-14 | 43.89 |
| 2020-02-13 | 52.92 |
| 2020-02-12 | 43.54 |
| 2020-02-11 | 45.66 |
| 2020-02-10 | 48.32 |
| 2020-02-07 | 53.63 |
| 2020-02-06 | 52.04 |
| 2020-02-05 | 48.67 |
| 2020-02-04 | 36.99 |
| 2020-02-03 | 30.27 |
| 2020-01-31 | 26.55 |
| 2020-01-30 | 24.60 |
| 2020-01-29 | 38.23 |
| 2020-01-24 | 42.83 |
| 2020-01-23 | 37.17 |
| 2020-01-22 | 42.48 |
| 2020-01-21 | 32.74 |
| 2020-01-20 | 40.53 |
| 2020-01-17 | 36.64 |
| 2020-01-16 | 35.22 |
| 2020-01-15 | 27.43 |
| 2020-01-14 | 20.71 |
| 2020-01-13 | 21.06 |
| 2020-01-10 | 14.69 |
| 2020-01-09 | 15.04 |
| 2020-01-08 | 12.57 |
| 2020-01-07 | 11.50 |
| 2020-01-06 | 15.40 |
| 2020-01-03 | 11.86 |
| 2020-01-02 | 12.39 |
| 2019-12-31 | 5.66 |
| 2019-12-30 | 4.07 |
| 2019-12-27 | 4.60 |
| 2019-12-24 | 1.06 |
| 2019-12-23 | -3.01 |
| 2019-12-20 | -1.24 |
| 2019-12-19 | -0.88 |
| 2019-12-18 | 0.71 |
| 2019-12-17 | 0.53 |
| 2019-12-16 | 0.35 |
| 2019-12-13 | -0.71 |
| 2019-12-12 | -1.42 |
| 2019-12-11 | -1.42 |
| 2019-12-10 | -1.42 |
| 2019-12-09 | -4.25 |
| 2019-12-06 | -4.60 |
| 2019-12-05 | -6.02 |
| 2019-12-04 | -8.32 |
| 2019-12-03 | -10.62 |
| 2019-12-02 | -10.62 |
| 2019-11-29 | -11.68 |
| 2019-11-28 | -8.50 |
| 2019-11-27 | -9.56 |
| 2019-11-26 | -10.97 |
| 2019-11-25 | -10.27 |
| 2019-11-22 | -10.44 |
| 2019-11-21 | -10.97 |
| 2019-11-20 | -10.27 |
| 2019-11-19 | -9.91 |
| 2019-11-18 | -6.19 |
| 2019-11-15 | -6.19 |
| 2019-11-14 | -3.54 |
| 2019-11-13 | -8.50 |
| 2019-11-12 | -13.98 |
| 2019-11-11 | -14.25 |
| 2019-11-08 | -12.92 |
| 2019-11-07 | -13.01 |
| 2019-11-06 | -8.85 |
| 2019-11-05 | -7.96 |
| 2019-11-04 | -8.32 |
| 2019-11-01 | -10.62 |
| 2019-10-31 | -11.59 |
| 2019-10-30 | -16.64 |
| 2019-10-29 | -14.25 |
| 2019-10-28 | -14.25 |
| 2019-10-25 | -15.40 |
| 2019-10-24 | -16.37 |
| 2019-10-23 | -14.69 |
| 2019-10-22 | -13.63 |
| 2019-10-21 | -13.63 |
| 2019-10-18 | -14.25 |
| 2019-10-17 | -13.81 |
| 2019-10-16 | -13.98 |
| 2019-10-15 | -14.34 |
| 2019-10-14 | -12.65 |
| 2019-10-11 | -13.27 |
| 2019-10-10 | -13.98 |
| 2019-10-09 | -15.66 |
| 2019-10-08 | -15.58 |
| 2019-10-04 | -14.69 |
| 2019-10-03 | -12.21 |
| 2019-10-02 | -12.04 |
| 2019-09-30 | -13.27 |
| 2019-09-27 | -12.48 |
| 2019-09-26 | -12.12 |
| 2019-09-25 | -10.09 |
| 2019-09-24 | -6.19 |
| 2019-09-23 | -7.79 |
| 2019-09-20 | -5.13 |
| 2019-09-19 | -6.55 |
| 2019-09-18 | -6.02 |
| 2019-09-17 | -8.85 |
| 2019-09-16 | -6.55 |
| 2019-09-13 | -10.27 |
| 2019-09-12 | -13.10 |
| 2019-09-11 | -14.16 |
| 2019-09-10 | -13.98 |
| 2019-09-09 | -12.48 |
| 2019-09-06 | -18.32 |
| 2019-09-05 | -18.67 |
| 2019-09-04 | -22.04 |
| 2019-09-03 | -22.92 |
| 2019-09-02 | -22.21 |
| 2019-08-30 | -23.72 |
| 2019-08-29 | -23.89 |
| 2019-08-28 | -23.01 |
| 2019-08-27 | -22.39 |
| 2019-08-26 | -22.74 |
| 2019-08-23 | -21.15 |
| 2019-08-22 | -20.44 |
| 2019-08-21 | -19.47 |
| 2019-08-20 | -23.63 |
| 2019-08-19 | -24.78 |
| 2019-08-16 | -26.02 |
| 2019-08-15 | -26.55 |
| 2019-08-14 | -24.78 |
| 2019-08-13 | -25.75 |
| 2019-08-12 | -21.50 |
| 2019-08-09 | -21.15 |
| 2019-08-08 | -23.36 |
| 2019-08-07 | -25.13 |
| 2019-08-06 | -24.07 |
| 2019-08-05 | -23.45 |
| 2019-08-02 | -22.21 |
| 2019-08-01 | -18.76 |
| 2019-07-31 | -17.79 |
| 2019-07-30 | -18.41 |
| 2019-07-29 | -19.29 |
| 2019-07-26 | -20.18 |
| 2019-07-25 | -19.38 |
| 2019-07-24 | -22.74 |
| 2019-07-23 | -22.04 |
| 2019-07-22 | -24.69 |
| 2019-07-19 | -25.04 |
| 2019-07-18 | -26.11 |
| 2019-07-17 | -24.69 |
| 2019-07-16 | -24.96 |
| 2019-07-15 | -25.40 |
| 2019-07-12 | -26.90 |
| 2019-07-11 | -25.49 |
| 2019-07-10 | -25.49 |
| 2019-07-09 | -26.73 |
| 2019-07-08 | -25.66 |
| 2019-07-05 | -25.13 |
| 2019-07-04 | -24.07 |
| 2019-07-03 | -22.65 |
| 2019-07-02 | -21.59 |
| 2019-06-28 | -23.01 |
| 2019-06-27 | -24.42 |
| 2019-06-26 | -26.19 |
| 2019-06-25 | -26.28 |
| 2019-06-24 | -24.42 |
| 2019-06-21 | -25.22 |
| 2019-06-20 | -23.81 |
| 2019-06-19 | -24.87 |
| 2019-06-18 | -26.28 |
| 2019-06-17 | -27.17 |
| 2019-06-14 | -25.49 |
| 2019-06-13 | -24.34 |
| 2019-06-12 | -23.10 |
| 2019-06-11 | -20.53 |
| 2019-06-10 | -20.71 |
| 2019-06-06 | -22.48 |
| 2019-06-05 | -21.42 |
| 2019-06-04 | -21.77 |
| 2019-06-03 | -18.76 |
| 2019-05-31 | -16.55 |
| 2019-05-30 | -17.52 |
| 2019-05-29 | -19.56 |
| 2019-05-28 | -17.96 |
| 2019-05-27 | -17.96 |
| 2019-05-24 | -25.49 |
| 2019-05-23 | -22.12 |
| 2019-05-22 | -19.73 |
| 2019-05-21 | -24.07 |
| 2019-05-20 | -23.27 |
| 2019-05-17 | -28.94 |
| 2019-05-16 | -28.94 |
| 2019-05-15 | -27.08 |
| 2019-05-14 | -29.20 |
| 2019-05-10 | -27.17 |
| 2019-05-09 | -28.94 |
| 2019-05-08 | -28.85 |
| 2019-05-07 | -26.28 |
| 2019-05-06 | -25.66 |
| 2019-05-03 | -19.29 |
| 2019-05-02 | -24.69 |
| 2019-04-30 | -25.75 |
| 2019-04-29 | -27.43 |
| 2019-04-26 | -27.79 |
| 2019-04-25 | -28.41 |
| 2019-04-24 | -26.46 |
| 2019-04-23 | -26.55 |
| 2019-04-18 | -25.93 |
| 2019-04-17 | -27.88 |
| 2019-04-16 | -29.73 |
| 2019-04-15 | -29.56 |
| 2019-04-12 | -29.82 |
| 2019-04-11 | -31.15 |
| 2019-04-10 | -29.47 |
| 2019-04-09 | -29.29 |
| 2019-04-08 | -29.12 |
| 2019-04-04 | -28.50 |
| 2019-04-03 | -28.05 |
| 2019-04-02 | -28.05 |
| 2019-04-01 | -30.27 |
| 2019-03-29 | -29.73 |
| 2019-03-28 | -30.88 |
| 2019-03-27 | -32.12 |
| 2019-03-26 | -32.12 |
| 2019-03-25 | -31.59 |
| 2019-03-22 | -30.71 |
| 2019-03-21 | -30.53 |
| 2019-03-20 | -30.62 |
| 2019-03-19 | -27.96 |
| 2019-03-18 | -28.58 |
| 2019-03-15 | -28.41 |
| 2019-03-14 | -27.88 |
| 2019-03-13 | -26.19 |
| 2019-03-12 | -25.22 |
| 2019-03-11 | -24.78 |
| 2019-03-08 | -28.76 |
| 2019-03-07 | -28.76 |
| 2019-03-06 | -26.90 |
| 2019-03-05 | -25.31 |
| 2019-03-04 | -26.99 |
| 2019-03-01 | -28.14 |
| 2019-02-28 | -29.65 |
| 2019-02-27 | -28.58 |
| 2019-02-26 | -26.19 |
| 2019-02-25 | -24.96 |
| 2019-02-22 | -24.96 |
| 2019-02-21 | -28.85 |
| 2019-02-20 | -29.65 |
| 2019-02-19 | -30.53 |
| 2019-02-18 | -27.61 |
| 2019-02-15 | -28.94 |
| 2019-02-14 | -26.81 |
| 2019-02-13 | -27.43 |
| 2019-02-12 | -27.43 |
| 2019-02-11 | -32.39 |
| 2019-02-08 | -34.07 |
| 2019-02-04 | -34.87 |
| 2019-02-01 | -34.78 |
| 2019-01-31 | -34.60 |
| 2019-01-30 | -35.31 |
| 2019-01-29 | -34.42 |
| 2019-01-28 | -36.02 |
| 2019-01-25 | -34.60 |
| 2019-01-24 | -34.78 |
| 2019-01-23 | -39.20 |
| 2019-01-22 | -38.76 |
| 2019-01-21 | -37.08 |
| 2019-01-18 | -39.91 |
| 2019-01-17 | -42.39 |
| 2019-01-16 | -41.95 |
| 2019-01-15 | -41.68 |
| 2019-01-14 | -43.63 |
| 2019-01-11 | -41.86 |
| 2019-01-10 | -41.95 |
| 2019-01-09 | -42.21 |
| 2019-01-08 | -44.07 |
| 2019-01-07 | -43.98 |
| 2019-01-04 | -44.16 |
| 2019-01-03 | -43.10 |
| 2019-01-02 | -41.77 |
| 2018-12-31 | -39.38 |
| 2018-12-28 | -39.20 |
| 2018-12-27 | -40.18 |
| 2018-12-24 | -39.56 |
| 2018-12-21 | -39.38 |
| 2018-12-20 | -36.99 |
| 2018-12-19 | -34.34 |
| 2018-12-18 | -34.42 |
| 2018-12-17 | -33.45 |
| 2018-12-14 | -34.07 |
| 2018-12-13 | -33.45 |
| 2018-12-12 | -33.45 |
| 2018-12-11 | -34.16 |
| 2018-12-10 | -34.16 |
| 2018-12-07 | -35.49 |
| 2018-12-06 | -36.73 |
| 2018-12-05 | -34.16 |
| 2018-12-04 | -32.57 |
| 2018-12-03 | -34.34 |
| 2018-11-30 | -36.37 |
| 2018-11-29 | -36.64 |
| 2018-11-28 | -35.93 |
| 2018-11-27 | -36.28 |
| 2018-11-26 | -38.14 |
| 2018-11-23 | -38.50 |
| 2018-11-22 | -37.61 |
| 2018-11-21 | -37.70 |
| 2018-11-20 | -41.15 |
| 2018-11-19 | -39.38 |
| 2018-11-16 | -39.29 |
| 2018-11-15 | -40.71 |
| 2018-11-14 | -43.89 |
| 2018-11-13 | -43.27 |
| 2018-11-12 | -42.48 |
| 2018-11-09 | -43.81 |
| 2018-11-08 | -41.95 |
| 2018-11-07 | -39.12 |
| 2018-11-06 | -38.58 |
| 2018-11-05 | -36.90 |
| 2018-11-02 | -35.66 |
| 2018-11-01 | -41.86 |
| 2018-10-31 | -42.74 |
| 2018-10-30 | -46.99 |
| 2018-10-29 | -46.90 |
| 2018-10-26 | -46.99 |
| 2018-10-25 | -46.55 |
| 2018-10-24 | -44.87 |
| 2018-10-23 | -42.92 |
| 2018-10-22 | -39.56 |
| 2018-10-19 | -40.88 |
| 2018-10-18 | -40.18 |
| 2018-10-16 | -39.73 |
| 2018-10-15 | -38.94 |
| 2018-10-12 | -36.46 |
| 2018-10-11 | -38.76 |
| 2018-10-10 | -33.72 |
| 2018-10-09 | -31.06 |
| 2018-10-08 | -31.86 |
| 2018-10-05 | -29.82 |
| 2018-10-04 | -26.90 |
| 2018-10-03 | -25.75 |
| 2018-10-02 | -25.58 |
| 2018-09-28 | -25.31 |
| 2018-09-27 | -26.02 |
| 2018-09-26 | -25.04 |
| 2018-09-24 | -25.22 |
| 2018-09-21 | -24.69 |
| 2018-09-20 | -23.72 |
| 2018-09-19 | -23.36 |
| 2018-09-18 | -25.04 |
| 2018-09-17 | -25.66 |
| 2018-09-14 | -22.92 |
| 2018-09-13 | -24.34 |
| 2018-09-12 | -26.11 |
| 2018-09-11 | -24.87 |
| 2018-09-10 | -24.60 |
| 2018-09-07 | -23.27 |
| 2018-09-06 | -21.77 |
| 2018-09-05 | -21.15 |
| 2018-09-04 | -19.20 |
| 2018-09-03 | -20.00 |
| 2018-08-31 | -18.05 |
| 2018-08-30 | -20.09 |
| 2018-08-29 | -19.38 |
| 2018-08-28 | -18.23 |
| 2018-08-27 | -19.03 |
| 2018-08-24 | -22.48 |
| 2018-08-23 | -21.77 |
| 2018-08-22 | -20.53 |
| 2018-08-21 | -21.68 |
| 2018-08-20 | -22.92 |
| 2018-08-17 | -24.69 |
| 2018-08-16 | -24.60 |
| 2018-08-15 | -23.72 |
| 2018-08-14 | -21.42 |
| 2018-08-13 | -18.67 |
| 2018-08-10 | -12.74 |
| 2018-08-09 | -16.37 |
| 2018-08-08 | -18.05 |
| 2018-08-07 | -19.65 |
| 2018-08-06 | -20.62 |
| 2018-08-03 | -20.18 |
| 2018-08-02 | -18.67 |
| 2018-08-01 | -16.99 |
| 2018-07-31 | -16.11 |
| 2018-07-30 | -14.60 |
| 2018-07-27 | -13.01 |
| 2018-07-26 | -13.89 |
| 2018-07-25 | -12.04 |
| 2018-07-24 | -14.34 |
| 2018-07-23 | -15.84 |
| 2018-07-20 | -15.22 |
| 2018-07-19 | -16.11 |
| 2018-07-18 | -15.84 |
| 2018-07-17 | -15.58 |
| 2018-07-16 | -13.98 |
| 2018-07-13 | -13.27 |
| 2018-07-12 | -14.51 |
| 2018-07-11 | -17.96 |
| 2018-07-10 | -17.70 |
| 2018-07-09 | -16.28 |
| 2018-07-06 | -17.61 |
| 2018-07-05 | -16.99 |
| 2018-07-04 | -14.16 |
| 2018-07-03 | -9.91 |
| 2018-06-29 | -9.73 |
| 2018-06-28 | -12.39 |
| 2018-06-27 | -9.38 |
| 2018-06-26 | -0.18 |
| 2018-06-25 | -2.83 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy