Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-01 | -99.25 |
| 2025-08-29 | -99.21 |
| 2025-08-28 | -99.21 |
| 2025-08-27 | -99.20 |
| 2025-08-26 | -99.20 |
| 2025-08-25 | -99.20 |
| 2025-08-22 | -99.21 |
| 2025-08-21 | -99.21 |
| 2025-08-20 | -99.21 |
| 2025-08-19 | -99.21 |
| 2025-08-18 | -99.22 |
| 2025-08-15 | -99.22 |
| 2025-08-14 | -99.22 |
| 2025-08-13 | -99.16 |
| 2025-08-12 | -99.07 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.17 |
| 2025-08-07 | -99.06 |
| 2025-08-06 | -99.06 |
| 2025-08-05 | -99.18 |
| 2025-08-04 | -99.17 |
| 2025-08-01 | -99.18 |
| 2025-07-31 | -99.18 |
| 2025-07-30 | -99.19 |
| 2025-07-29 | -99.13 |
| 2025-07-28 | -99.13 |
| 2025-07-25 | -99.13 |
| 2025-07-24 | -99.11 |
| 2025-07-23 | -99.04 |
| 2025-07-22 | -99.05 |
| 2025-07-21 | -99.05 |
| 2025-07-18 | -99.10 |
| 2025-07-17 | -99.14 |
| 2025-07-16 | -98.81 |
| 2025-07-15 | -98.81 |
| 2025-07-14 | -98.80 |
| 2025-07-11 | -98.85 |
| 2025-07-10 | -98.73 |
| 2025-07-09 | -99.20 |
| 2025-07-08 | -99.27 |
| 2025-07-07 | -99.30 |
| 2025-07-04 | -99.30 |
| 2025-07-03 | -99.30 |
| 2025-07-02 | -99.30 |
| 2025-06-30 | -99.27 |
| 2025-06-27 | -99.27 |
| 2025-06-26 | -99.25 |
| 2025-06-25 | -99.25 |
| 2025-06-24 | -99.25 |
| 2025-06-23 | -99.25 |
| 2025-06-20 | -99.21 |
| 2025-06-19 | -99.21 |
| 2025-06-18 | -99.21 |
| 2025-06-17 | -99.19 |
| 2025-06-16 | -99.18 |
| 2025-06-13 | -99.13 |
| 2025-06-12 | -99.17 |
| 2025-06-11 | -99.13 |
| 2025-06-10 | -99.12 |
| 2025-06-09 | -99.12 |
| 2025-06-06 | -99.12 |
| 2025-06-05 | -99.12 |
| 2025-06-04 | -99.10 |
| 2025-06-03 | -99.10 |
| 2025-06-02 | -99.10 |
| 2025-05-30 | -99.09 |
| 2025-05-29 | -99.09 |
| 2025-05-28 | -99.10 |
| 2025-05-27 | -99.09 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -99.03 |
| 2025-05-22 | -99.02 |
| 2025-05-21 | -99.03 |
| 2025-05-20 | -99.04 |
| 2025-05-19 | -99.12 |
| 2025-05-16 | -99.09 |
| 2025-05-15 | -99.09 |
| 2025-05-14 | -99.09 |
| 2025-05-13 | -99.00 |
| 2025-05-12 | -99.00 |
| 2025-05-09 | -98.95 |
| 2025-05-08 | -98.95 |
| 2025-05-07 | -98.95 |
| 2025-05-06 | -98.91 |
| 2025-05-02 | -98.88 |
| 2025-04-30 | -98.94 |
| 2025-04-29 | -98.94 |
| 2025-04-28 | -98.94 |
| 2025-04-25 | -98.92 |
| 2025-04-24 | -98.91 |
| 2025-04-23 | -98.91 |
| 2025-04-22 | -98.91 |
| 2025-04-17 | -98.94 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.87 |
| 2025-04-14 | -98.90 |
| 2025-04-11 | -98.90 |
| 2025-04-10 | -98.85 |
| 2025-04-09 | -98.87 |
| 2025-04-08 | -98.87 |
| 2025-04-07 | -98.89 |
| 2025-04-03 | -98.77 |
| 2025-04-02 | -98.77 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.77 |
| 2025-03-28 | -98.73 |
| 2025-03-27 | -98.76 |
| 2025-03-26 | -98.80 |
| 2025-03-25 | -98.75 |
| 2025-03-24 | -98.75 |
| 2025-03-21 | -98.85 |
| 2025-03-20 | -98.85 |
| 2025-03-19 | -98.76 |
| 2025-03-18 | -98.50 |
| 2025-03-17 | -98.50 |
| 2025-03-14 | -98.43 |
| 2025-03-13 | -98.35 |
| 2025-03-12 | -98.30 |
| 2025-03-11 | -98.50 |
| 2025-03-10 | -98.45 |
| 2025-03-07 | -98.53 |
| 2025-03-06 | -98.50 |
| 2025-03-05 | -98.47 |
| 2025-03-04 | -98.47 |
| 2025-03-03 | -98.45 |
| 2025-02-28 | -98.45 |
| 2025-02-27 | -98.40 |
| 2025-02-26 | -98.32 |
| 2025-02-25 | -98.28 |
| 2025-02-24 | -98.23 |
| 2025-02-21 | -98.08 |
| 2025-02-20 | -98.05 |
| 2025-02-19 | -97.97 |
| 2025-02-18 | -97.97 |
| 2025-02-17 | -97.97 |
| 2025-02-14 | -97.95 |
| 2025-02-13 | -97.90 |
| 2025-02-12 | -97.85 |
| 2025-02-11 | -97.90 |
| 2025-02-10 | -97.90 |
| 2025-02-07 | -97.93 |
| 2025-02-06 | -97.93 |
| 2025-02-05 | -97.93 |
| 2025-02-04 | -97.93 |
| 2025-02-03 | -97.80 |
| 2025-01-28 | -97.87 |
| 2025-01-27 | -97.80 |
| 2025-01-24 | -97.80 |
| 2025-01-23 | -97.87 |
| 2025-01-22 | -97.93 |
| 2025-01-21 | -97.93 |
| 2025-01-20 | -97.95 |
| 2025-01-17 | -97.97 |
| 2025-01-16 | -98.00 |
| 2025-01-15 | -97.95 |
| 2025-01-14 | -97.90 |
| 2025-01-13 | -97.90 |
| 2025-01-10 | -97.87 |
| 2025-01-09 | -97.90 |
| 2025-01-08 | -97.90 |
| 2025-01-07 | -97.85 |
| 2025-01-06 | -97.67 |
| 2025-01-03 | -97.87 |
| 2025-01-02 | -97.85 |
| 2024-12-31 | -97.67 |
| 2024-12-30 | -97.82 |
| 2024-12-27 | -97.67 |
| 2024-12-24 | -97.67 |
| 2024-12-23 | -97.67 |
| 2024-12-20 | -97.75 |
| 2024-12-19 | -97.82 |
| 2024-12-18 | -97.82 |
| 2024-12-17 | -97.80 |
| 2024-12-16 | -97.70 |
| 2024-12-13 | -97.70 |
| 2024-12-12 | -97.82 |
| 2024-12-11 | -97.60 |
| 2024-12-10 | -97.70 |
| 2024-12-09 | -97.75 |
| 2024-12-06 | -97.40 |
| 2024-12-05 | -97.30 |
| 2024-12-04 | -97.30 |
| 2024-12-03 | -97.63 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -98.00 |
| 2024-11-28 | -98.00 |
| 2024-11-27 | -98.08 |
| 2024-11-26 | -98.00 |
| 2024-11-25 | -98.00 |
| 2024-11-22 | -98.08 |
| 2024-11-21 | -97.97 |
| 2024-11-20 | -97.97 |
| 2024-11-19 | -97.85 |
| 2024-11-18 | -97.85 |
| 2024-11-15 | -97.87 |
| 2024-11-14 | -97.75 |
| 2024-11-13 | -97.75 |
| 2024-11-12 | -97.75 |
| 2024-11-11 | -97.65 |
| 2024-11-08 | -97.45 |
| 2024-11-07 | -97.45 |
| 2024-11-06 | -97.40 |
| 2024-11-05 | -97.35 |
| 2024-11-04 | -97.35 |
| 2024-11-01 | -97.35 |
| 2024-10-31 | -97.15 |
| 2024-10-30 | -97.10 |
| 2024-10-29 | -97.35 |
| 2024-10-28 | -97.25 |
| 2024-10-25 | -97.15 |
| 2024-10-24 | -97.10 |
| 2024-10-23 | -97.05 |
| 2024-10-22 | -97.00 |
| 2024-10-21 | -97.05 |
| 2024-10-18 | -97.15 |
| 2024-10-17 | -97.20 |
| 2024-10-16 | -97.20 |
| 2024-10-15 | -97.20 |
| 2024-10-14 | -97.20 |
| 2024-10-10 | -97.20 |
| 2024-10-09 | -97.30 |
| 2024-10-08 | -97.30 |
| 2024-10-07 | -97.05 |
| 2024-10-04 | -97.05 |
| 2024-10-03 | -97.80 |
| 2024-10-02 | -98.10 |
| 2024-09-30 | -98.08 |
| 2024-09-27 | -98.23 |
| 2024-09-26 | -98.23 |
| 2024-09-25 | -98.15 |
| 2024-09-24 | -98.20 |
| 2024-09-23 | -98.23 |
| 2024-09-20 | -98.13 |
| 2024-09-19 | -98.10 |
| 2024-09-17 | -98.05 |
| 2024-09-16 | -97.90 |
| 2024-09-13 | -97.70 |
| 2024-09-12 | -97.70 |
| 2024-09-11 | -97.67 |
| 2024-09-10 | -97.67 |
| 2024-09-09 | -97.63 |
| 2024-09-05 | -97.57 |
| 2024-09-04 | -97.57 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.57 |
| 2024-08-30 | -97.57 |
| 2024-08-29 | -97.50 |
| 2024-08-28 | -97.57 |
| 2024-08-27 | -97.55 |
| 2024-08-26 | -97.40 |
| 2024-08-23 | -97.52 |
| 2024-08-22 | -97.52 |
| 2024-08-21 | -97.45 |
| 2024-08-20 | -97.45 |
| 2024-08-19 | -97.40 |
| 2024-08-16 | -97.65 |
| 2024-08-15 | -97.50 |
| 2024-08-14 | -97.60 |
| 2024-08-13 | -97.52 |
| 2024-08-12 | -97.40 |
| 2024-08-09 | -97.35 |
| 2024-08-08 | -97.20 |
| 2024-08-07 | -97.05 |
| 2024-08-06 | -97.10 |
| 2024-08-05 | -96.45 |
| 2024-08-02 | -97.30 |
| 2024-08-01 | -97.30 |
| 2024-07-31 | -97.20 |
| 2024-07-30 | -97.00 |
| 2024-07-29 | -97.00 |
| 2024-07-26 | -97.00 |
| 2024-07-25 | -97.00 |
| 2024-07-24 | -96.90 |
| 2024-07-23 | -96.70 |
| 2024-07-22 | -96.70 |
| 2024-07-19 | -96.75 |
| 2024-07-18 | -96.55 |
| 2024-07-17 | -96.55 |
| 2024-07-16 | -96.45 |
| 2024-07-15 | -96.70 |
| 2024-07-12 | -96.70 |
| 2024-07-11 | -96.80 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -96.70 |
| 2024-07-08 | -96.85 |
| 2024-07-05 | -96.85 |
| 2024-07-04 | -96.95 |
| 2024-07-03 | -96.70 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -96.00 |
| 2024-06-27 | -95.75 |
| 2024-06-26 | -95.50 |
| 2024-06-25 | -95.50 |
| 2024-06-24 | -95.40 |
| 2024-06-21 | -95.55 |
| 2024-06-20 | -95.50 |
| 2024-06-19 | -95.50 |
| 2024-06-18 | -95.45 |
| 2024-06-17 | -95.45 |
| 2024-06-14 | -95.45 |
| 2024-06-13 | -95.40 |
| 2024-06-12 | -95.45 |
| 2024-06-11 | -95.45 |
| 2024-06-07 | -95.35 |
| 2024-06-06 | -95.25 |
| 2024-06-05 | -95.25 |
| 2024-06-04 | -95.40 |
| 2024-06-03 | -95.40 |
| 2024-05-31 | -95.45 |
| 2024-05-30 | -95.40 |
| 2024-05-29 | -95.25 |
| 2024-05-28 | -95.25 |
| 2024-05-27 | -95.25 |
| 2024-05-24 | -95.20 |
| 2024-05-23 | -95.15 |
| 2024-05-22 | -95.10 |
| 2024-05-21 | -95.10 |
| 2024-05-20 | -94.85 |
| 2024-05-17 | -94.95 |
| 2024-05-16 | -95.10 |
| 2024-05-14 | -95.35 |
| 2024-05-13 | -95.35 |
| 2024-05-10 | -95.40 |
| 2024-05-09 | -95.40 |
| 2024-05-08 | -95.10 |
| 2024-05-07 | -95.75 |
| 2024-05-06 | -95.60 |
| 2024-05-03 | -95.60 |
| 2024-05-02 | -95.75 |
| 2024-04-30 | -95.60 |
| 2024-04-29 | -95.60 |
| 2024-04-26 | -95.90 |
| 2024-04-25 | -95.80 |
| 2024-04-24 | -95.85 |
| 2024-04-23 | -95.85 |
| 2024-04-22 | -95.75 |
| 2024-04-19 | -95.75 |
| 2024-04-18 | -95.95 |
| 2024-04-17 | -95.80 |
| 2024-04-16 | -95.40 |
| 2024-04-15 | -95.25 |
| 2024-04-12 | -95.75 |
| 2024-04-11 | -95.70 |
| 2024-04-10 | -95.95 |
| 2024-04-09 | -95.80 |
| 2024-04-08 | -96.00 |
| 2024-04-05 | -95.90 |
| 2024-04-03 | -95.90 |
| 2024-04-02 | -95.90 |
| 2024-03-28 | -95.70 |
| 2024-03-27 | -95.75 |
| 2024-03-26 | -95.75 |
| 2024-03-25 | -95.65 |
| 2024-03-22 | -95.75 |
| 2024-03-21 | -95.65 |
| 2024-03-20 | -95.75 |
| 2024-03-19 | -95.85 |
| 2024-03-18 | -95.80 |
| 2024-03-15 | -95.70 |
| 2024-03-14 | -95.75 |
| 2024-03-13 | -95.65 |
| 2024-03-12 | -95.40 |
| 2024-03-11 | -95.90 |
| 2024-03-08 | -95.80 |
| 2024-03-07 | -95.75 |
| 2024-03-06 | -95.60 |
| 2024-03-05 | -95.35 |
| 2024-03-04 | -95.55 |
| 2024-03-01 | -95.40 |
| 2024-02-29 | -95.55 |
| 2024-02-28 | -95.50 |
| 2024-02-27 | -95.55 |
| 2024-02-26 | -95.45 |
| 2024-02-23 | -95.30 |
| 2024-02-22 | -95.15 |
| 2024-02-21 | -95.40 |
| 2024-02-20 | -95.55 |
| 2024-02-19 | -95.25 |
| 2024-02-16 | -95.20 |
| 2024-02-15 | -95.55 |
| 2024-02-14 | -95.35 |
| 2024-02-09 | -95.35 |
| 2024-02-08 | -95.30 |
| 2024-02-07 | -95.65 |
| 2024-02-06 | -95.50 |
| 2024-02-05 | -95.60 |
| 2024-02-02 | -95.50 |
| 2024-02-01 | -95.45 |
| 2024-01-31 | -95.60 |
| 2024-01-30 | -95.40 |
| 2024-01-29 | -95.70 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.40 |
| 2024-01-24 | -95.50 |
| 2024-01-23 | -95.95 |
| 2024-01-22 | -95.95 |
| 2024-01-19 | -95.95 |
| 2024-01-18 | -95.80 |
| 2024-01-17 | -95.90 |
| 2024-01-16 | -95.05 |
| 2024-01-15 | -94.80 |
| 2024-01-12 | -94.55 |
| 2024-01-11 | -94.55 |
| 2024-01-10 | -94.45 |
| 2024-01-09 | -94.25 |
| 2024-01-08 | -94.50 |
| 2024-01-05 | -94.00 |
| 2024-01-04 | -94.40 |
| 2024-01-03 | -94.55 |
| 2024-01-02 | -94.40 |
| 2023-12-29 | -94.45 |
| 2023-12-28 | -94.35 |
| 2023-12-27 | -94.45 |
| 2023-12-22 | -94.40 |
| 2023-12-21 | -94.05 |
| 2023-12-20 | -93.85 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -93.85 |
| 2023-12-15 | -93.65 |
| 2023-12-14 | -93.65 |
| 2023-12-13 | -93.90 |
| 2023-12-12 | -94.00 |
| 2023-12-11 | -93.85 |
| 2023-12-08 | -93.80 |
| 2023-12-07 | -93.80 |
| 2023-12-06 | -93.30 |
| 2023-12-05 | -93.65 |
| 2023-12-04 | -93.80 |
| 2023-12-01 | -93.50 |
| 2023-11-30 | -93.55 |
| 2023-11-29 | -94.00 |
| 2023-11-28 | -93.65 |
| 2023-11-27 | -93.40 |
| 2023-11-24 | -93.70 |
| 2023-11-23 | -93.50 |
| 2023-11-22 | -93.50 |
| 2023-11-21 | -93.45 |
| 2023-11-20 | -93.80 |
| 2023-11-17 | -93.75 |
| 2023-11-16 | -93.40 |
| 2023-11-15 | -93.20 |
| 2023-11-14 | -93.00 |
| 2023-11-13 | -93.85 |
| 2023-11-10 | -93.55 |
| 2023-11-09 | -93.40 |
| 2023-11-08 | -93.50 |
| 2023-11-07 | -93.50 |
| 2023-11-06 | -93.60 |
| 2023-11-03 | -93.45 |
| 2023-11-02 | -93.35 |
| 2023-11-01 | -93.35 |
| 2023-10-31 | -93.05 |
| 2023-10-30 | -93.20 |
| 2023-10-27 | -93.20 |
| 2023-10-26 | -93.20 |
| 2023-10-25 | -92.55 |
| 2023-10-24 | -92.50 |
| 2023-10-20 | -93.15 |
| 2023-10-19 | -92.95 |
| 2023-10-18 | -92.50 |
| 2023-10-17 | -92.60 |
| 2023-10-16 | -92.60 |
| 2023-10-13 | -91.75 |
| 2023-10-12 | -91.80 |
| 2023-10-11 | -91.35 |
| 2023-10-10 | -92.40 |
| 2023-10-09 | -92.80 |
| 2023-10-06 | -92.65 |
| 2023-10-05 | -92.65 |
| 2023-10-04 | -92.75 |
| 2023-10-03 | -93.05 |
| 2023-09-29 | -92.70 |
| 2023-09-28 | -93.50 |
| 2023-09-27 | -93.40 |
| 2023-09-26 | -93.50 |
| 2023-09-25 | -93.50 |
| 2023-09-22 | -93.25 |
| 2023-09-21 | -92.65 |
| 2023-09-20 | -92.40 |
| 2023-09-19 | -92.00 |
| 2023-09-18 | -92.00 |
| 2023-09-15 | -92.10 |
| 2023-09-14 | -92.05 |
| 2023-09-13 | -92.00 |
| 2023-09-12 | -91.75 |
| 2023-09-11 | -91.65 |
| 2023-09-07 | -91.80 |
| 2023-09-06 | -91.60 |
| 2023-09-05 | -91.95 |
| 2023-09-04 | -92.00 |
| 2023-08-31 | -91.60 |
| 2023-08-30 | -91.50 |
| 2023-08-29 | -91.50 |
| 2023-08-28 | -93.00 |
| 2023-08-25 | -92.70 |
| 2023-08-24 | -92.05 |
| 2023-08-23 | -93.40 |
| 2023-08-22 | -93.85 |
| 2023-08-21 | -94.60 |
| 2023-08-18 | -94.05 |
| 2023-08-17 | -94.05 |
| 2023-08-16 | -94.00 |
| 2023-08-15 | -94.35 |
| 2023-08-14 | -94.20 |
| 2023-08-11 | -95.85 |
| 2023-08-10 | -96.00 |
| 2023-08-09 | -95.95 |
| 2023-08-08 | -97.40 |
| 2023-08-07 | -97.35 |
| 2023-08-04 | -97.63 |
| 2023-08-03 | -97.63 |
| 2023-08-02 | -97.63 |
| 2023-08-01 | -97.45 |
| 2023-07-31 | -97.57 |
| 2023-07-28 | -97.50 |
| 2023-07-27 | -97.50 |
| 2023-07-26 | -97.50 |
| 2023-07-25 | -97.50 |
| 2023-07-24 | -97.45 |
| 2023-07-21 | -97.55 |
| 2023-07-20 | -97.60 |
| 2023-07-19 | -97.60 |
| 2023-07-18 | -97.75 |
| 2023-07-14 | -97.65 |
| 2023-07-13 | -97.63 |
| 2023-07-12 | -97.78 |
| 2023-07-11 | -97.67 |
| 2023-07-10 | -97.60 |
| 2023-07-07 | -97.55 |
| 2023-07-06 | -97.55 |
| 2023-07-05 | -97.55 |
| 2023-07-04 | -97.55 |
| 2023-07-03 | -97.57 |
| 2023-06-30 | -97.67 |
| 2023-06-29 | -97.67 |
| 2023-06-28 | -97.65 |
| 2023-06-27 | -97.65 |
| 2023-06-26 | -97.70 |
| 2023-06-23 | -97.60 |
| 2023-06-21 | -97.70 |
| 2023-06-20 | -97.57 |
| 2023-06-19 | -97.55 |
| 2023-06-16 | -97.40 |
| 2023-06-15 | -97.57 |
| 2023-06-14 | -97.60 |
| 2023-06-13 | -97.60 |
| 2023-06-12 | -97.60 |
| 2023-06-09 | -97.60 |
| 2023-06-08 | -97.52 |
| 2023-06-07 | -97.35 |
| 2023-06-06 | -97.30 |
| 2023-06-05 | -97.25 |
| 2023-06-02 | -97.50 |
| 2023-06-01 | -97.45 |
| 2023-05-31 | -97.40 |
| 2023-05-30 | -97.63 |
| 2023-05-29 | -97.63 |
| 2023-05-25 | -97.52 |
| 2023-05-24 | -97.52 |
| 2023-05-23 | -97.57 |
| 2023-05-22 | -97.57 |
| 2023-05-19 | -97.25 |
| 2023-05-18 | -97.25 |
| 2023-05-17 | -97.25 |
| 2023-05-16 | -96.70 |
| 2023-05-15 | -96.75 |
| 2023-05-12 | -96.60 |
| 2023-05-11 | -96.50 |
| 2023-05-10 | -96.95 |
| 2023-05-09 | -97.15 |
| 2023-05-08 | -97.15 |
| 2023-05-05 | -97.15 |
| 2023-05-04 | -97.15 |
| 2023-05-03 | -97.20 |
| 2023-05-02 | -97.05 |
| 2023-04-28 | -97.30 |
| 2023-04-27 | -97.50 |
| 2023-04-26 | -97.30 |
| 2023-04-25 | -97.57 |
| 2023-04-24 | -97.55 |
| 2023-04-21 | -97.52 |
| 2023-04-20 | -97.57 |
| 2023-04-19 | -97.35 |
| 2023-04-18 | -97.30 |
| 2023-04-17 | -97.30 |
| 2023-04-14 | -96.90 |
| 2023-04-13 | -96.80 |
| 2023-04-12 | -96.80 |
| 2023-04-11 | -96.90 |
| 2023-04-06 | -96.90 |
| 2023-04-04 | -96.90 |
| 2023-04-03 | -96.70 |
| 2023-03-31 | -96.60 |
| 2023-03-30 | -96.50 |
| 2023-03-29 | -96.50 |
| 2023-03-28 | -96.70 |
| 2023-03-27 | -96.65 |
| 2023-03-24 | -96.55 |
| 2023-03-23 | -97.30 |
| 2023-03-22 | -97.05 |
| 2023-03-21 | -97.05 |
| 2023-03-20 | -97.05 |
| 2023-03-17 | -97.05 |
| 2023-03-16 | -97.05 |
| 2023-03-15 | -96.85 |
| 2023-03-14 | -97.00 |
| 2023-03-13 | -96.95 |
| 2023-03-10 | -96.80 |
| 2023-03-09 | -96.50 |
| 2023-03-08 | -96.60 |
| 2023-03-07 | -96.95 |
| 2023-03-06 | -96.85 |
| 2023-03-03 | -96.50 |
| 2023-03-02 | -96.25 |
| 2023-03-01 | -95.85 |
| 2023-02-28 | -96.05 |
| 2023-02-27 | -96.05 |
| 2023-02-24 | -96.05 |
| 2023-02-23 | -96.05 |
| 2023-02-22 | -96.05 |
| 2023-02-21 | -96.05 |
| 2023-02-20 | -96.05 |
| 2023-02-17 | -96.05 |
| 2023-02-16 | -96.05 |
| 2023-02-15 | -96.05 |
| 2023-02-14 | -96.05 |
| 2023-02-13 | -96.05 |
| 2023-02-10 | -96.05 |
| 2023-02-09 | -96.05 |
| 2023-02-08 | -96.05 |
| 2023-02-07 | -96.05 |
| 2023-02-06 | -96.05 |
| 2023-02-03 | -96.05 |
| 2023-02-02 | -96.05 |
| 2023-02-01 | -96.05 |
| 2023-01-31 | -96.05 |
| 2023-01-30 | -96.05 |
| 2023-01-27 | -96.05 |
| 2023-01-26 | -96.05 |
| 2023-01-20 | -96.05 |
| 2023-01-19 | -96.05 |
| 2023-01-18 | -96.05 |
| 2023-01-17 | -96.05 |
| 2023-01-16 | -96.05 |
| 2023-01-13 | -96.05 |
| 2023-01-12 | -96.05 |
| 2023-01-11 | -96.05 |
| 2023-01-10 | -96.05 |
| 2023-01-09 | -96.05 |
| 2023-01-06 | -96.05 |
| 2023-01-05 | -96.05 |
| 2023-01-04 | -96.05 |
| 2023-01-03 | -96.05 |
| 2022-12-30 | -96.05 |
| 2022-12-29 | -96.05 |
| 2022-12-28 | -96.05 |
| 2022-12-23 | -96.05 |
| 2022-12-22 | -96.05 |
| 2022-12-21 | -96.05 |
| 2022-12-20 | -96.05 |
| 2022-12-19 | -96.05 |
| 2022-12-16 | -96.05 |
| 2022-12-15 | -96.05 |
| 2022-12-14 | -96.05 |
| 2022-12-13 | -96.05 |
| 2022-12-12 | -96.05 |
| 2022-12-09 | -96.05 |
| 2022-12-08 | -96.05 |
| 2022-12-07 | -96.05 |
| 2022-12-06 | -96.05 |
| 2022-12-05 | -96.05 |
| 2022-12-02 | -96.05 |
| 2022-12-01 | -96.05 |
| 2022-11-30 | -96.05 |
| 2022-11-29 | -96.05 |
| 2022-11-28 | -96.05 |
| 2022-11-25 | -96.05 |
| 2022-11-24 | -96.05 |
| 2022-11-23 | -96.05 |
| 2022-11-22 | -96.05 |
| 2022-11-21 | -96.05 |
| 2022-11-18 | -96.05 |
| 2022-11-17 | -96.05 |
| 2022-11-16 | -96.05 |
| 2022-11-15 | -96.05 |
| 2022-11-14 | -96.05 |
| 2022-11-11 | -96.05 |
| 2022-11-10 | -96.05 |
| 2022-11-09 | -96.05 |
| 2022-11-08 | -96.05 |
| 2022-11-07 | -96.05 |
| 2022-11-04 | -96.05 |
| 2022-11-03 | -96.05 |
| 2022-11-02 | -96.05 |
| 2022-11-01 | -96.05 |
| 2022-10-31 | -96.05 |
| 2022-10-28 | -96.05 |
| 2022-10-27 | -96.05 |
| 2022-10-26 | -96.05 |
| 2022-10-25 | -96.05 |
| 2022-10-24 | -96.05 |
| 2022-10-21 | -96.05 |
| 2022-10-20 | -96.05 |
| 2022-10-19 | -96.05 |
| 2022-10-18 | -96.05 |
| 2022-10-17 | -96.05 |
| 2022-10-14 | -96.05 |
| 2022-10-13 | -96.05 |
| 2022-10-12 | -96.05 |
| 2022-10-11 | -96.05 |
| 2022-10-10 | -96.05 |
| 2022-10-07 | -96.05 |
| 2022-10-06 | -96.05 |
| 2022-10-05 | -96.05 |
| 2022-10-03 | -96.05 |
| 2022-09-30 | -96.05 |
| 2022-09-29 | -96.05 |
| 2022-09-28 | -96.05 |
| 2022-09-27 | -96.05 |
| 2022-09-26 | -96.05 |
| 2022-09-23 | -96.05 |
| 2022-09-22 | -96.05 |
| 2022-09-21 | -96.05 |
| 2022-09-20 | -96.05 |
| 2022-09-19 | -96.05 |
| 2022-09-16 | -96.05 |
| 2022-09-15 | -96.05 |
| 2022-09-14 | -96.05 |
| 2022-09-13 | -96.05 |
| 2022-09-09 | -96.05 |
| 2022-09-08 | -96.05 |
| 2022-09-07 | -96.05 |
| 2022-09-06 | -96.05 |
| 2022-09-05 | -96.05 |
| 2022-09-02 | -96.05 |
| 2022-09-01 | -96.05 |
| 2022-08-31 | -96.05 |
| 2022-08-30 | -96.05 |
| 2022-08-29 | -96.05 |
| 2022-08-26 | -96.05 |
| 2022-08-25 | -96.05 |
| 2022-08-24 | -96.05 |
| 2022-08-23 | -96.05 |
| 2022-08-22 | -96.05 |
| 2022-08-19 | -96.05 |
| 2022-08-18 | -96.05 |
| 2022-08-17 | -96.05 |
| 2022-08-16 | -96.05 |
| 2022-08-15 | -96.05 |
| 2022-08-12 | -96.05 |
| 2022-08-11 | -96.05 |
| 2022-08-10 | -96.05 |
| 2022-08-09 | -96.05 |
| 2022-08-08 | -96.05 |
| 2022-08-05 | -96.05 |
| 2022-08-04 | -96.05 |
| 2022-08-03 | -96.05 |
| 2022-08-02 | -96.05 |
| 2022-08-01 | -96.05 |
| 2022-07-29 | -96.05 |
| 2022-07-28 | -96.05 |
| 2022-07-27 | -96.05 |
| 2022-07-26 | -96.05 |
| 2022-07-25 | -96.05 |
| 2022-07-22 | -96.05 |
| 2022-07-21 | -96.05 |
| 2022-07-20 | -96.05 |
| 2022-07-19 | -96.05 |
| 2022-07-18 | -96.05 |
| 2022-07-15 | -96.05 |
| 2022-07-14 | -96.05 |
| 2022-07-13 | -96.05 |
| 2022-07-12 | -96.05 |
| 2022-07-11 | -96.05 |
| 2022-07-08 | -96.05 |
| 2022-07-07 | -96.05 |
| 2022-07-06 | -96.05 |
| 2022-07-05 | -96.05 |
| 2022-07-04 | -96.05 |
| 2022-06-30 | -96.05 |
| 2022-06-29 | -95.90 |
| 2022-06-28 | -95.90 |
| 2022-06-27 | -95.80 |
| 2022-06-24 | -96.15 |
| 2022-06-23 | -96.15 |
| 2022-06-22 | -96.05 |
| 2022-06-21 | -96.00 |
| 2022-06-20 | -96.00 |
| 2022-06-17 | -95.85 |
| 2022-06-16 | -95.85 |
| 2022-06-15 | -95.80 |
| 2022-06-14 | -95.80 |
| 2022-06-13 | -95.80 |
| 2022-06-10 | -95.65 |
| 2022-06-09 | -95.55 |
| 2022-06-08 | -95.50 |
| 2022-06-07 | -95.55 |
| 2022-06-06 | -95.70 |
| 2022-06-02 | -95.70 |
| 2022-06-01 | -95.70 |
| 2022-05-31 | -95.70 |
| 2022-05-30 | -95.50 |
| 2022-05-27 | -95.75 |
| 2022-05-26 | -95.40 |
| 2022-05-25 | -95.35 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -95.00 |
| 2022-05-20 | -94.80 |
| 2022-05-19 | -95.00 |
| 2022-05-18 | -95.10 |
| 2022-05-17 | -94.60 |
| 2022-05-16 | -94.35 |
| 2022-05-13 | -94.35 |
| 2022-05-12 | -94.50 |
| 2022-05-11 | -94.15 |
| 2022-05-10 | -95.05 |
| 2022-05-06 | -94.85 |
| 2022-05-05 | -94.45 |
| 2022-05-04 | -94.80 |
| 2022-05-03 | -94.75 |
| 2022-04-29 | -94.85 |
| 2022-04-28 | -94.75 |
| 2022-04-27 | -94.85 |
| 2022-04-26 | -94.65 |
| 2022-04-25 | -95.00 |
| 2022-04-22 | -94.60 |
| 2022-04-21 | -94.35 |
| 2022-04-20 | -94.55 |
| 2022-04-19 | -94.45 |
| 2022-04-14 | -94.50 |
| 2022-04-13 | -94.35 |
| 2022-04-12 | -93.65 |
| 2022-04-11 | -93.35 |
| 2022-04-08 | -91.85 |
| 2022-04-07 | -91.65 |
| 2022-04-06 | -91.50 |
| 2022-04-04 | -91.30 |
| 2022-04-01 | -91.50 |
| 2022-03-31 | -90.90 |
| 2022-03-30 | -90.85 |
| 2022-03-29 | -90.70 |
| 2022-03-28 | -91.30 |
| 2022-03-25 | -91.05 |
| 2022-03-24 | -91.00 |
| 2022-03-23 | -90.70 |
| 2022-03-22 | -90.50 |
| 2022-03-21 | -90.25 |
| 2022-03-18 | -90.50 |
| 2022-03-17 | -91.20 |
| 2022-03-16 | -90.55 |
| 2022-03-15 | -90.60 |
| 2022-03-14 | -90.00 |
| 2022-03-11 | -89.50 |
| 2022-03-10 | -90.50 |
| 2022-03-09 | -93.20 |
| 2022-03-08 | -94.45 |
| 2022-03-07 | -95.25 |
| 2022-03-04 | -95.60 |
| 2022-03-03 | -95.60 |
| 2022-03-02 | -95.65 |
| 2022-03-01 | -95.50 |
| 2022-02-28 | -95.50 |
| 2022-02-25 | -95.50 |
| 2022-02-24 | -95.50 |
| 2022-02-23 | -95.25 |
| 2022-02-22 | -95.60 |
| 2022-02-21 | -94.75 |
| 2022-02-18 | -93.65 |
| 2022-02-17 | -93.65 |
| 2022-02-16 | -93.60 |
| 2022-02-15 | -93.55 |
| 2022-02-14 | -92.80 |
| 2022-02-11 | -92.50 |
| 2022-02-10 | -92.75 |
| 2022-02-09 | -92.75 |
| 2022-02-08 | -92.05 |
| 2022-02-07 | -92.05 |
| 2022-02-04 | -91.50 |
| 2022-01-31 | -91.50 |
| 2022-01-28 | -91.50 |
| 2022-01-27 | -91.50 |
| 2022-01-26 | -91.50 |
| 2022-01-25 | -91.05 |
| 2022-01-24 | -91.85 |
| 2022-01-21 | -91.55 |
| 2022-01-20 | -91.25 |
| 2022-01-19 | -91.25 |
| 2022-01-18 | -91.10 |
| 2022-01-17 | -92.00 |
| 2022-01-14 | -91.25 |
| 2022-01-13 | -91.00 |
| 2022-01-12 | -91.05 |
| 2022-01-11 | -91.05 |
| 2022-01-10 | -91.50 |
| 2022-01-07 | -91.00 |
| 2022-01-06 | -89.55 |
| 2022-01-05 | -89.50 |
| 2022-01-04 | -89.95 |
| 2022-01-03 | -91.00 |
| 2021-12-31 | -91.35 |
| 2021-12-30 | -91.75 |
| 2021-12-29 | -92.35 |
| 2021-12-28 | -91.90 |
| 2021-12-24 | -91.85 |
| 2021-12-23 | -92.75 |
| 2021-12-22 | -93.00 |
| 2021-12-21 | -92.50 |
| 2021-12-20 | -92.50 |
| 2021-12-17 | -92.50 |
| 2021-12-16 | -92.45 |
| 2021-12-15 | -92.45 |
| 2021-12-14 | -92.40 |
| 2021-12-13 | -92.40 |
| 2021-12-10 | -92.30 |
| 2021-12-09 | -92.30 |
| 2021-12-08 | -92.30 |
| 2021-12-07 | -92.20 |
| 2021-12-06 | -92.45 |
| 2021-12-03 | -92.45 |
| 2021-12-02 | -92.20 |
| 2021-12-01 | -91.75 |
| 2021-11-30 | -91.75 |
| 2021-11-29 | -91.70 |
| 2021-11-26 | -91.35 |
| 2021-11-25 | -90.70 |
| 2021-11-24 | -90.30 |
| 2021-11-23 | -90.90 |
| 2021-11-22 | -90.05 |
| 2021-11-19 | -90.10 |
| 2021-11-18 | -89.85 |
| 2021-11-17 | -89.85 |
| 2021-11-16 | -89.85 |
| 2021-11-15 | -89.85 |
| 2021-11-12 | -89.65 |
| 2021-11-11 | -89.70 |
| 2021-11-10 | -90.00 |
| 2021-11-09 | -89.70 |
| 2021-11-08 | -89.65 |
| 2021-11-05 | -88.80 |
| 2021-11-04 | -89.00 |
| 2021-11-03 | -89.00 |
| 2021-11-02 | -89.00 |
| 2021-11-01 | -88.70 |
| 2021-10-29 | -87.85 |
| 2021-10-28 | -87.90 |
| 2021-10-27 | -88.00 |
| 2021-10-26 | -87.90 |
| 2021-10-25 | -87.85 |
| 2021-10-22 | -87.95 |
| 2021-10-21 | -87.90 |
| 2021-10-20 | -87.90 |
| 2021-10-19 | -88.00 |
| 2021-10-18 | -87.30 |
| 2021-10-15 | -87.00 |
| 2021-10-12 | -87.60 |
| 2021-10-11 | -88.85 |
| 2021-10-08 | -88.05 |
| 2021-10-07 | -87.65 |
| 2021-10-06 | -88.00 |
| 2021-10-05 | -88.05 |
| 2021-10-04 | -88.00 |
| 2021-09-30 | -87.95 |
| 2021-09-29 | -87.95 |
| 2021-09-28 | -87.90 |
| 2021-09-27 | -87.75 |
| 2021-09-24 | -87.70 |
| 2021-09-23 | -88.05 |
| 2021-09-21 | -87.85 |
| 2021-09-20 | -87.70 |
| 2021-09-17 | -87.55 |
| 2021-09-16 | -87.45 |
| 2021-09-15 | -87.80 |
| 2021-09-14 | -88.10 |
| 2021-09-13 | -88.65 |
| 2021-09-10 | -88.40 |
| 2021-09-09 | -88.60 |
| 2021-09-08 | -88.20 |
| 2021-09-07 | -88.10 |
| 2021-09-06 | -88.50 |
| 2021-09-03 | -89.50 |
| 2021-09-02 | -90.15 |
| 2021-09-01 | -89.85 |
| 2021-08-31 | -89.00 |
| 2021-08-30 | -89.00 |
| 2021-08-27 | -88.75 |
| 2021-08-26 | -88.75 |
| 2021-08-25 | -88.75 |
| 2021-08-24 | -88.75 |
| 2021-08-23 | -88.75 |
| 2021-08-20 | -88.60 |
| 2021-08-19 | -88.45 |
| 2021-08-18 | -87.80 |
| 2021-08-17 | -86.85 |
| 2021-08-16 | -88.00 |
| 2021-08-13 | -88.35 |
| 2021-08-12 | -88.40 |
| 2021-08-11 | -88.50 |
| 2021-08-10 | -88.95 |
| 2021-08-09 | -89.95 |
| 2021-08-06 | -89.90 |
| 2021-08-05 | -89.80 |
| 2021-08-04 | -89.05 |
| 2021-08-03 | -89.00 |
| 2021-08-02 | -88.95 |
| 2021-07-30 | -88.95 |
| 2021-07-29 | -89.00 |
| 2021-07-28 | -89.25 |
| 2021-07-27 | -89.10 |
| 2021-07-26 | -88.05 |
| 2021-07-23 | -87.55 |
| 2021-07-22 | -87.45 |
| 2021-07-21 | -87.50 |
| 2021-07-20 | -87.50 |
| 2021-07-19 | -86.85 |
| 2021-07-16 | -86.80 |
| 2021-07-15 | -87.70 |
| 2021-07-14 | -88.60 |
| 2021-07-13 | -88.70 |
| 2021-07-12 | -88.70 |
| 2021-07-09 | -88.75 |
| 2021-07-08 | -89.30 |
| 2021-07-07 | -88.25 |
| 2021-07-06 | -88.10 |
| 2021-07-05 | -88.00 |
| 2021-07-02 | -87.60 |
| 2021-06-30 | -87.50 |
| 2021-06-29 | -87.45 |
| 2021-06-28 | -87.85 |
| 2021-06-25 | -87.90 |
| 2021-06-24 | -87.20 |
| 2021-06-23 | -87.20 |
| 2021-06-22 | -87.30 |
| 2021-06-21 | -87.75 |
| 2021-06-18 | -87.50 |
| 2021-06-17 | -86.90 |
| 2021-06-16 | -86.50 |
| 2021-06-15 | -87.55 |
| 2021-06-11 | -87.55 |
| 2021-06-10 | -87.15 |
| 2021-06-09 | -87.10 |
| 2021-06-08 | -87.10 |
| 2021-06-07 | -87.55 |
| 2021-06-04 | -87.55 |
| 2021-06-03 | -87.55 |
| 2021-06-02 | -88.25 |
| 2021-06-01 | -87.30 |
| 2021-05-31 | -86.85 |
| 2021-05-28 | -86.85 |
| 2021-05-27 | -87.85 |
| 2021-05-26 | -88.50 |
| 2021-05-25 | -88.70 |
| 2021-05-24 | -88.50 |
| 2021-05-21 | -88.50 |
| 2021-05-20 | -88.50 |
| 2021-05-18 | -88.85 |
| 2021-05-17 | -88.80 |
| 2021-05-14 | -88.50 |
| 2021-05-13 | -88.65 |
| 2021-05-12 | -88.25 |
| 2021-05-11 | -88.50 |
| 2021-05-10 | -87.70 |
| 2021-05-07 | -88.00 |
| 2021-05-06 | -87.60 |
| 2021-05-05 | -87.50 |
| 2021-05-04 | -87.50 |
| 2021-05-03 | -87.85 |
| 2021-04-30 | -87.85 |
| 2021-04-29 | -87.40 |
| 2021-04-28 | -87.50 |
| 2021-04-27 | -86.75 |
| 2021-04-26 | -86.55 |
| 2021-04-23 | -87.15 |
| 2021-04-22 | -87.50 |
| 2021-04-21 | -87.45 |
| 2021-04-20 | -87.25 |
| 2021-04-19 | -86.95 |
| 2021-04-16 | -87.00 |
| 2021-04-15 | -86.50 |
| 2021-04-14 | -87.40 |
| 2021-04-13 | -87.20 |
| 2021-04-12 | -86.60 |
| 2021-04-09 | -87.25 |
| 2021-04-08 | -86.45 |
| 2021-04-07 | -87.10 |
| 2021-04-01 | -86.55 |
| 2021-03-31 | -86.55 |
| 2021-03-30 | -86.05 |
| 2021-03-29 | -86.25 |
| 2021-03-26 | -85.70 |
| 2021-03-25 | -85.65 |
| 2021-03-24 | -85.65 |
| 2021-03-23 | -86.00 |
| 2021-03-22 | -86.25 |
| 2021-03-19 | -86.30 |
| 2021-03-18 | -85.80 |
| 2021-03-17 | -87.25 |
| 2021-03-16 | -86.65 |
| 2021-03-15 | -86.55 |
| 2021-03-12 | -86.60 |
| 2021-03-11 | -86.20 |
| 2021-03-10 | -86.80 |
| 2021-03-09 | -86.50 |
| 2021-03-08 | -86.50 |
| 2021-03-05 | -86.55 |
| 2021-03-04 | -86.50 |
| 2021-03-03 | -84.75 |
| 2021-03-02 | -84.30 |
| 2021-03-01 | -84.00 |
| 2021-02-26 | -83.05 |
| 2021-02-25 | -84.05 |
| 2021-02-24 | -84.15 |
| 2021-02-23 | -83.00 |
| 2021-02-22 | -83.10 |
| 2021-02-19 | -81.50 |
| 2021-02-18 | -80.50 |
| 2021-02-17 | -79.25 |
| 2021-02-16 | -81.75 |
| 2021-02-11 | -82.50 |
| 2021-02-10 | -82.75 |
| 2021-02-09 | -82.60 |
| 2021-02-08 | -82.15 |
| 2021-02-05 | -82.70 |
| 2021-02-04 | -84.00 |
| 2021-02-03 | -82.70 |
| 2021-02-02 | -81.65 |
| 2021-02-01 | -85.50 |
| 2021-01-29 | -85.95 |
| 2021-01-28 | -86.40 |
| 2021-01-27 | -85.55 |
| 2021-01-26 | -85.50 |
| 2021-01-25 | -85.40 |
| 2021-01-22 | -86.00 |
| 2021-01-21 | -85.85 |
| 2021-01-20 | -86.40 |
| 2021-01-19 | -87.00 |
| 2021-01-18 | -86.25 |
| 2021-01-15 | -86.00 |
| 2021-01-14 | -86.10 |
| 2021-01-13 | -86.25 |
| 2021-01-12 | -86.35 |
| 2021-01-11 | -87.05 |
| 2021-01-08 | -86.90 |
| 2021-01-07 | -86.60 |
| 2021-01-06 | -87.05 |
| 2021-01-05 | -86.20 |
| 2021-01-04 | -84.95 |
| 2020-12-31 | -85.75 |
| 2020-12-30 | -86.25 |
| 2020-12-29 | -87.50 |
| 2020-12-28 | -87.25 |
| 2020-12-24 | -87.30 |
| 2020-12-23 | -87.25 |
| 2020-12-22 | -87.25 |
| 2020-12-21 | -87.00 |
| 2020-12-18 | -86.60 |
| 2020-12-17 | -85.75 |
| 2020-12-16 | -86.90 |
| 2020-12-15 | -86.60 |
| 2020-12-14 | -85.80 |
| 2020-12-11 | -85.35 |
| 2020-12-10 | -84.70 |
| 2020-12-09 | -84.80 |
| 2020-12-08 | -84.60 |
| 2020-12-07 | -84.60 |
| 2020-12-04 | -86.10 |
| 2020-12-03 | -88.20 |
| 2020-12-02 | -88.75 |
| 2020-12-01 | -89.20 |
| 2020-11-30 | -89.00 |
| 2020-11-27 | -88.55 |
| 2020-11-26 | -88.50 |
| 2020-11-25 | -88.50 |
| 2020-11-24 | -89.00 |
| 2020-11-23 | -88.25 |
| 2020-11-20 | -88.50 |
| 2020-11-19 | -89.00 |
| 2020-11-18 | -89.40 |
| 2020-11-17 | -89.05 |
| 2020-11-16 | -89.60 |
| 2020-11-13 | -89.25 |
| 2020-11-12 | -89.00 |
| 2020-11-11 | -88.55 |
| 2020-11-10 | -89.75 |
| 2020-11-09 | -88.40 |
| 2020-11-06 | -87.80 |
| 2020-11-05 | -87.30 |
| 2020-11-04 | -88.20 |
| 2020-11-03 | -92.40 |
| 2020-11-02 | -93.70 |
| 2020-10-30 | -93.75 |
| 2020-10-29 | -95.50 |
| 2020-10-28 | -95.20 |
| 2020-10-27 | -95.35 |
| 2020-10-23 | -95.50 |
| 2020-10-22 | -95.45 |
| 2020-10-21 | -95.30 |
| 2020-10-20 | -95.25 |
| 2020-10-19 | -95.25 |
| 2020-10-16 | -95.35 |
| 2020-10-15 | -95.50 |
| 2020-10-14 | -95.40 |
| 2020-10-12 | -95.50 |
| 2020-10-09 | -95.15 |
| 2020-10-08 | -95.50 |
| 2020-10-07 | -94.90 |
| 2020-10-06 | -94.40 |
| 2020-10-05 | -94.90 |
| 2020-09-30 | -95.65 |
| 2020-09-29 | -96.40 |
| 2020-09-28 | -96.25 |
| 2020-09-25 | -96.25 |
| 2020-09-24 | -96.35 |
| 2020-09-23 | -96.50 |
| 2020-09-22 | -96.40 |
| 2020-09-21 | -96.25 |
| 2020-09-18 | -96.50 |
| 2020-09-17 | -96.35 |
| 2020-09-16 | -96.45 |
| 2020-09-15 | -96.40 |
| 2020-09-14 | -96.50 |
| 2020-09-11 | -96.60 |
| 2020-09-10 | -96.50 |
| 2020-09-09 | -96.50 |
| 2020-09-08 | -96.30 |
| 2020-09-07 | -96.30 |
| 2020-09-04 | -96.40 |
| 2020-09-03 | -96.35 |
| 2020-09-02 | -96.30 |
| 2020-09-01 | -96.50 |
| 2020-08-31 | -96.50 |
| 2020-08-28 | -96.35 |
| 2020-08-27 | -96.25 |
| 2020-08-26 | -96.30 |
| 2020-08-25 | -96.30 |
| 2020-08-24 | -96.30 |
| 2020-08-21 | -96.60 |
| 2020-08-20 | -96.50 |
| 2020-08-19 | -96.40 |
| 2020-08-18 | -96.30 |
| 2020-08-17 | -96.25 |
| 2020-08-14 | -96.70 |
| 2020-08-13 | -96.50 |
| 2020-08-12 | -96.50 |
| 2020-08-11 | -96.20 |
| 2020-08-10 | -96.20 |
| 2020-08-07 | -96.25 |
| 2020-08-06 | -96.55 |
| 2020-08-05 | -96.35 |
| 2020-08-04 | -96.60 |
| 2020-08-03 | -96.50 |
| 2020-07-31 | -96.50 |
| 2020-07-30 | -96.45 |
| 2020-07-29 | -96.50 |
| 2020-07-28 | -96.50 |
| 2020-07-27 | -96.50 |
| 2020-07-24 | -96.30 |
| 2020-07-23 | -96.10 |
| 2020-07-22 | -96.20 |
| 2020-07-21 | -96.40 |
| 2020-07-20 | -96.35 |
| 2020-07-17 | -96.45 |
| 2020-07-16 | -96.35 |
| 2020-07-15 | -96.25 |
| 2020-07-14 | -96.25 |
| 2020-07-13 | -96.15 |
| 2020-07-10 | -96.15 |
| 2020-07-09 | -96.30 |
| 2020-07-08 | -96.20 |
| 2020-07-07 | -96.70 |
| 2020-07-06 | -96.75 |
| 2020-07-03 | -96.70 |
| 2020-07-02 | -96.70 |
| 2020-06-30 | -96.60 |
| 2020-06-29 | -96.50 |
| 2020-06-26 | -96.55 |
| 2020-06-24 | -96.45 |
| 2020-06-23 | -96.40 |
| 2020-06-22 | -96.40 |
| 2020-06-19 | -96.40 |
| 2020-06-18 | -96.60 |
| 2020-06-17 | -96.35 |
| 2020-06-16 | -96.35 |
| 2020-06-15 | -96.25 |
| 2020-06-12 | -96.30 |
| 2020-06-11 | -96.35 |
| 2020-06-10 | -96.35 |
| 2020-06-09 | -96.35 |
| 2020-06-08 | -96.25 |
| 2020-06-05 | -96.05 |
| 2020-06-04 | -96.00 |
| 2020-06-03 | -96.00 |
| 2020-06-02 | -96.10 |
| 2020-06-01 | -96.10 |
| 2020-05-29 | -96.00 |
| 2020-05-28 | -95.80 |
| 2020-05-27 | -95.65 |
| 2020-05-26 | -95.65 |
| 2020-05-25 | -95.55 |
| 2020-05-22 | -95.25 |
| 2020-05-21 | -95.25 |
| 2020-05-20 | -93.05 |
| 2020-05-19 | -88.20 |
| 2020-05-18 | -75.00 |
| 2020-05-15 | -78.25 |
| 2020-05-14 | -81.50 |
| 2020-05-13 | -83.75 |
| 2020-05-12 | -87.00 |
| 2020-05-11 | -86.75 |
| 2020-05-08 | -86.25 |
| 2020-05-07 | -86.25 |
| 2020-05-06 | -86.00 |
| 2020-05-05 | -87.50 |
| 2020-05-04 | -89.45 |
| 2020-04-29 | -87.50 |
| 2020-04-28 | -85.75 |
| 2020-04-27 | -86.50 |
| 2020-04-24 | -87.75 |
| 2020-04-23 | -88.55 |
| 2020-04-22 | -88.50 |
| 2020-04-21 | -88.95 |
| 2020-04-20 | -88.75 |
| 2020-04-17 | -88.75 |
| 2020-04-16 | -88.75 |
| 2020-04-15 | -90.00 |
| 2020-04-14 | -91.10 |
| 2020-04-09 | -91.40 |
| 2020-04-08 | -90.65 |
| 2020-04-07 | -90.40 |
| 2020-04-06 | -90.75 |
| 2020-04-03 | -91.80 |
| 2020-04-02 | -92.45 |
| 2020-04-01 | -92.10 |
| 2020-03-31 | -92.10 |
| 2020-03-30 | -92.10 |
| 2020-03-27 | -92.10 |
| 2020-03-26 | -92.00 |
| 2020-03-25 | -92.95 |
| 2020-03-24 | -93.00 |
| 2020-03-23 | -93.00 |
| 2020-03-20 | -93.25 |
| 2020-03-19 | -93.05 |
| 2020-03-18 | -93.25 |
| 2020-03-17 | -93.05 |
| 2020-03-16 | -93.25 |
| 2020-03-13 | -93.00 |
| 2020-03-12 | -93.20 |
| 2020-03-11 | -93.30 |
| 2020-03-10 | -93.35 |
| 2020-03-09 | -93.50 |
| 2020-03-06 | -93.00 |
| 2020-03-05 | -93.55 |
| 2020-03-04 | -93.70 |
| 2020-03-03 | -93.00 |
| 2020-03-02 | -93.25 |
| 2020-02-28 | -93.50 |
| 2020-02-27 | -93.50 |
| 2020-02-26 | -93.50 |
| 2020-02-25 | -93.10 |
| 2020-02-24 | -93.05 |
| 2020-02-21 | -93.25 |
| 2020-02-20 | -92.80 |
| 2020-02-19 | -93.00 |
| 2020-02-18 | -93.25 |
| 2020-02-17 | -92.65 |
| 2020-02-14 | -92.55 |
| 2020-02-13 | -93.00 |
| 2020-02-12 | -92.50 |
| 2020-02-11 | -92.75 |
| 2020-02-10 | -92.75 |
| 2020-02-07 | -93.05 |
| 2020-02-06 | -93.10 |
| 2020-02-05 | -93.10 |
| 2020-02-04 | -93.15 |
| 2020-02-03 | -93.40 |
| 2020-01-31 | -93.50 |
| 2020-01-30 | -94.30 |
| 2020-01-29 | -93.80 |
| 2020-01-24 | -93.50 |
| 2020-01-23 | -93.05 |
| 2020-01-22 | -93.25 |
| 2020-01-21 | -93.10 |
| 2020-01-20 | -93.00 |
| 2020-01-17 | -93.25 |
| 2020-01-16 | -92.80 |
| 2020-01-15 | -92.60 |
| 2020-01-14 | -93.00 |
| 2020-01-13 | -92.75 |
| 2020-01-10 | -92.85 |
| 2020-01-09 | -92.70 |
| 2020-01-08 | -92.75 |
| 2020-01-07 | -92.75 |
| 2020-01-06 | -93.15 |
| 2020-01-03 | -92.80 |
| 2020-01-02 | -92.45 |
| 2019-12-31 | -92.20 |
| 2019-12-30 | -92.50 |
| 2019-12-27 | -92.90 |
| 2019-12-24 | -91.35 |
| 2019-12-23 | -90.90 |
| 2019-12-20 | -91.50 |
| 2019-12-19 | -91.70 |
| 2019-12-18 | -94.20 |
| 2019-12-17 | -94.60 |
| 2019-12-16 | -94.30 |
| 2019-12-13 | -94.20 |
| 2019-12-12 | -94.05 |
| 2019-12-11 | -93.55 |
| 2019-12-10 | -93.70 |
| 2019-12-09 | -93.60 |
| 2019-12-06 | -93.35 |
| 2019-12-05 | -93.00 |
| 2019-12-04 | -93.05 |
| 2019-12-03 | -92.50 |
| 2019-12-02 | -92.00 |
| 2019-11-29 | -90.55 |
| 2019-11-28 | -90.75 |
| 2019-11-27 | -89.70 |
| 2019-11-26 | -87.50 |
| 2019-11-25 | -84.25 |
| 2019-11-22 | -79.25 |
| 2019-11-21 | -10.00 |
| 2019-11-20 | -21.50 |
| 2019-11-19 | -28.50 |
| 2019-11-18 | -42.50 |
| 2019-11-15 | -42.50 |
| 2019-11-14 | -42.50 |
| 2019-11-13 | -42.50 |
| 2019-11-12 | -41.00 |
| 2019-11-11 | -50.00 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -50.00 |
| 2019-11-06 | -47.50 |
| 2019-11-05 | -47.50 |
| 2019-11-04 | -47.50 |
| 2019-11-01 | -50.00 |
| 2019-10-31 | -50.00 |
| 2019-10-30 | -50.00 |
| 2019-10-29 | -50.00 |
| 2019-10-28 | -50.00 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -42.50 |
| 2019-10-23 | -55.00 |
| 2019-10-22 | -60.00 |
| 2019-10-21 | -60.00 |
| 2019-10-18 | -60.00 |
| 2019-10-17 | -59.00 |
| 2019-10-16 | -59.00 |
| 2019-10-15 | -62.50 |
| 2019-10-14 | -65.00 |
| 2019-10-11 | -67.50 |
| 2019-10-10 | -67.50 |
| 2019-10-09 | -67.50 |
| 2019-10-08 | -67.50 |
| 2019-10-04 | -67.50 |
| 2019-10-03 | -70.00 |
| 2019-10-02 | -70.00 |
| 2019-09-30 | -71.00 |
| 2019-09-27 | -70.00 |
| 2019-09-26 | -69.00 |
| 2019-09-25 | -70.00 |
| 2019-09-24 | -66.00 |
| 2019-09-23 | -66.50 |
| 2019-09-20 | -66.50 |
| 2019-09-19 | -67.50 |
| 2019-09-18 | -67.50 |
| 2019-09-17 | -67.00 |
| 2019-09-16 | -56.00 |
| 2019-09-13 | -52.50 |
| 2019-09-12 | -50.00 |
| 2019-09-11 | -50.00 |
| 2019-09-10 | -47.50 |
| 2019-09-09 | -45.00 |
| 2019-09-06 | -45.00 |
| 2019-09-05 | -45.00 |
| 2019-09-04 | -45.00 |
| 2019-09-03 | -45.00 |
| 2019-09-02 | -45.00 |
| 2019-08-30 | -42.50 |
| 2019-08-29 | -45.50 |
| 2019-08-28 | -45.50 |
| 2019-08-27 | -45.50 |
| 2019-08-26 | -70.00 |
| 2019-08-23 | -70.00 |
| 2019-08-22 | -70.00 |
| 2019-08-21 | -69.50 |
| 2019-08-20 | -69.50 |
| 2019-08-19 | -69.50 |
| 2019-08-16 | -66.00 |
| 2019-08-15 | -66.00 |
| 2019-08-14 | -66.00 |
| 2019-08-13 | -66.00 |
| 2019-08-12 | -66.00 |
| 2019-08-09 | -67.00 |
| 2019-08-08 | -67.00 |
| 2019-08-07 | -65.00 |
| 2019-08-06 | -55.50 |
| 2019-08-05 | -55.50 |
| 2019-08-02 | -55.50 |
| 2019-08-01 | -55.00 |
| 2019-07-31 | -50.00 |
| 2019-07-30 | -50.00 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -50.00 |
| 2019-07-25 | -50.00 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -50.00 |
| 2019-07-22 | -50.00 |
| 2019-07-19 | -50.00 |
| 2019-07-18 | -50.50 |
| 2019-07-17 | -50.50 |
| 2019-07-16 | -50.50 |
| 2019-07-15 | -50.50 |
| 2019-07-12 | -50.50 |
| 2019-07-11 | -50.50 |
| 2019-07-10 | -50.50 |
| 2019-07-09 | -50.50 |
| 2019-07-08 | -50.00 |
| 2019-07-05 | -50.00 |
| 2019-07-04 | -49.50 |
| 2019-07-03 | -49.50 |
| 2019-07-02 | -49.50 |
| 2019-06-28 | -50.00 |
| 2019-06-27 | -50.00 |
| 2019-06-26 | -50.00 |
| 2019-06-25 | -50.00 |
| 2019-06-24 | -50.00 |
| 2019-06-21 | -50.00 |
| 2019-06-20 | -50.00 |
| 2019-06-19 | -50.00 |
| 2019-06-18 | -50.00 |
| 2019-06-17 | -50.00 |
| 2019-06-14 | -50.00 |
| 2019-06-13 | -50.00 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -50.00 |
| 2019-06-10 | -49.50 |
| 2019-06-06 | -49.50 |
| 2019-06-05 | -47.00 |
| 2019-06-04 | -47.00 |
| 2019-06-03 | -40.00 |
| 2019-05-31 | -46.00 |
| 2019-05-30 | -46.00 |
| 2019-05-29 | -40.00 |
| 2019-05-28 | -40.00 |
| 2019-05-27 | -40.00 |
| 2019-05-24 | -40.00 |
| 2019-05-23 | -40.00 |
| 2019-05-22 | -40.00 |
| 2019-05-21 | -40.00 |
| 2019-05-20 | -40.00 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -49.50 |
| 2019-05-15 | -46.50 |
| 2019-05-14 | -46.50 |
| 2019-05-10 | -45.00 |
| 2019-05-09 | -32.50 |
| 2019-05-08 | -29.00 |
| 2019-05-07 | -35.00 |
| 2019-05-06 | -43.50 |
| 2019-05-03 | -42.50 |
| 2019-05-02 | -42.50 |
| 2019-04-30 | -42.50 |
| 2019-04-29 | -42.50 |
| 2019-04-26 | -40.50 |
| 2019-04-25 | -36.00 |
| 2019-04-24 | -36.00 |
| 2019-04-23 | -36.00 |
| 2019-04-18 | -35.50 |
| 2019-04-17 | -35.00 |
| 2019-04-16 | -35.00 |
| 2019-04-15 | -34.50 |
| 2019-04-12 | -43.00 |
| 2019-04-11 | -30.00 |
| 2019-04-10 | -30.00 |
| 2019-04-09 | -30.00 |
| 2019-04-08 | -30.00 |
| 2019-04-04 | -30.00 |
| 2019-04-03 | -30.00 |
| 2019-04-02 | -30.00 |
| 2019-04-01 | -30.00 |
| 2019-03-29 | -30.00 |
| 2019-03-28 | -30.00 |
| 2019-03-27 | -30.00 |
| 2019-03-26 | -30.00 |
| 2019-03-25 | -25.00 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -25.00 |
| 2019-03-20 | -16.00 |
| 2019-03-19 | -11.00 |
| 2019-03-18 | -10.00 |
| 2019-03-15 | -10.00 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -10.50 |
| 2019-03-12 | -10.50 |
| 2019-03-11 | -10.50 |
| 2019-03-08 | -8.50 |
| 2019-03-07 | -0.50 |
| 2019-03-06 | -10.50 |
| 2019-03-05 | -16.00 |
| 2019-03-04 | -16.00 |
| 2019-03-01 | -17.00 |
| 2019-02-28 | -20.00 |
| 2019-02-27 | -25.50 |
| 2019-02-26 | -35.50 |
| 2019-02-25 | -37.50 |
| 2019-02-22 | -34.00 |
| 2019-02-21 | -34.00 |
| 2019-02-20 | -36.50 |
| 2019-02-19 | -36.50 |
| 2019-02-18 | -33.50 |
| 2019-02-15 | -38.00 |
| 2019-02-14 | -37.50 |
| 2019-02-13 | -38.00 |
| 2019-02-12 | -47.50 |
| 2019-02-11 | -46.00 |
| 2019-02-08 | -46.00 |
| 2019-02-04 | -46.00 |
| 2019-02-01 | -45.50 |
| 2019-01-31 | -45.00 |
| 2019-01-30 | -42.50 |
| 2019-01-29 | -43.50 |
| 2019-01-28 | -39.00 |
| 2019-01-25 | -42.50 |
| 2019-01-24 | -43.00 |
| 2019-01-23 | -41.00 |
| 2019-01-22 | -35.50 |
| 2019-01-21 | -33.50 |
| 2019-01-18 | -33.50 |
| 2019-01-17 | -33.50 |
| 2019-01-16 | -34.50 |
| 2019-01-15 | -34.00 |
| 2019-01-14 | -35.00 |
| 2019-01-11 | -31.00 |
| 2019-01-10 | -30.50 |
| 2019-01-09 | -34.50 |
| 2019-01-08 | -35.00 |
| 2019-01-07 | -36.00 |
| 2019-01-04 | -38.50 |
| 2019-01-03 | -34.00 |
| 2019-01-02 | -34.00 |
| 2018-12-31 | -32.00 |
| 2018-12-28 | -34.50 |
| 2018-12-27 | -30.50 |
| 2018-12-24 | -27.50 |
| 2018-12-21 | -33.00 |
| 2018-12-20 | -28.50 |
| 2018-12-19 | -26.50 |
| 2018-12-18 | -27.00 |
| 2018-12-17 | -25.00 |
| 2018-12-14 | -27.00 |
| 2018-12-13 | -27.50 |
| 2018-12-12 | -26.50 |
| 2018-12-11 | -26.00 |
| 2018-12-10 | -24.50 |
| 2018-12-07 | -24.50 |
| 2018-12-06 | -27.00 |
| 2018-12-05 | -28.50 |
| 2018-12-04 | -41.00 |
| 2018-12-03 | -23.50 |
| 2018-11-30 | -17.50 |
| 2018-11-29 | -22.00 |
| 2018-11-28 | -24.00 |
| 2018-11-27 | -25.50 |
| 2018-11-26 | -23.00 |
| 2018-11-23 | -22.00 |
| 2018-11-22 | -20.50 |
| 2018-11-21 | -18.50 |
| 2018-11-20 | -17.50 |
| 2018-11-19 | -22.00 |
| 2018-11-16 | -23.00 |
| 2018-11-15 | -10.00 |
| 2018-11-14 | -9.00 |
| 2018-11-13 | -10.50 |
| 2018-11-12 | -22.00 |
| 2018-11-09 | -25.00 |
| 2018-11-08 | -10.00 |
| 2018-11-07 | -4.50 |
| 2018-11-06 | -3.00 |
| 2018-11-05 | -4.00 |
| 2018-11-02 | -5.00 |
| 2018-11-01 | -2.00 |
| 2018-10-31 | -2.50 |
| 2018-10-30 | -2.00 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -1.50 |
| 2018-10-25 | -1.50 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | -5.00 |
| 2018-10-19 | -3.50 |
| 2018-10-18 | -4.50 |
| 2018-10-16 | -10.00 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -10.50 |
| 2018-10-11 | -16.00 |
| 2018-10-10 | -20.00 |
| 2018-10-09 | -37.50 |
| 2018-10-08 | -37.50 |
| 2018-10-05 | -37.50 |
| 2018-10-04 | -35.00 |
| 2018-10-03 | -36.50 |
| 2018-10-02 | -36.50 |
| 2018-09-28 | -36.50 |
| 2018-09-27 | -40.00 |
| 2018-09-26 | -30.00 |
| 2018-09-24 | -23.00 |
| 2018-09-21 | -27.50 |
| 2018-09-20 | -25.00 |
| 2018-09-19 | -31.00 |
| 2018-09-18 | -29.50 |
| 2018-09-17 | -25.00 |
| 2018-09-14 | -21.00 |
| 2018-09-13 | -21.00 |
| 2018-09-12 | -10.50 |
| 2018-09-11 | -7.50 |
| 2018-09-10 | -11.00 |
| 2018-09-07 | -4.50 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 2.50 |
| 2018-09-04 | 9.50 |
| 2018-09-03 | 6.00 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | -24.50 |
| 2018-08-29 | -20.50 |
| 2018-08-28 | -14.00 |
| 2018-08-27 | -9.00 |
| 2018-08-24 | -10.50 |
| 2018-08-23 | -11.00 |
| 2018-08-22 | -5.00 |
| 2018-08-21 | -1.00 |
| 2018-08-20 | -7.50 |
| 2018-08-17 | -5.00 |
| 2018-08-16 | -5.50 |
| 2018-08-15 | -5.00 |
| 2018-08-14 | -6.00 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | -10.00 |
| 2018-08-09 | -4.00 |
| 2018-08-08 | -2.00 |
| 2018-08-07 | 1.50 |
| 2018-08-06 | 1.50 |
| 2018-08-03 | 2.00 |
| 2018-08-02 | -5.50 |
| 2018-08-01 | -2.00 |
| 2018-07-31 | 4.50 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | -0.50 |
| 2018-07-26 | -1.50 |
| 2018-07-25 | -0.50 |
| 2018-07-24 | -0.50 |
| 2018-07-23 | 2.50 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 5.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 3.00 |
| 2018-07-16 | -1.00 |
| 2018-07-13 | -1.00 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | 5.00 |
| 2018-07-10 | 5.00 |
| 2018-07-09 | -3.50 |
| 2018-07-06 | -11.00 |
| 2018-07-05 | -4.50 |
| 2018-07-04 | -4.50 |
| 2018-07-03 | -1.00 |
| 2018-06-29 | 1.50 |
| 2018-06-28 | 2.50 |
| 2018-06-27 | 2.50 |
| 2018-06-26 | 2.50 |
| 2018-06-25 | 2.50 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy