Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08355 | 2015-05-27 | 2019-12-17 | 2019-12-18 | |
| HK Main | 01402 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1402 % |
|---|---|
| 2025-12-15 | 13.72 |
| 2025-12-12 | 3.71 |
| 2025-12-11 | 2.34 |
| 2025-12-10 | 2.34 |
| 2025-12-09 | 2.34 |
| 2025-12-08 | 2.34 |
| 2025-12-05 | 3.71 |
| 2025-12-04 | 4.62 |
| 2025-12-03 | 4.62 |
| 2025-12-02 | 4.62 |
| 2025-12-01 | 4.62 |
| 2025-11-28 | 4.62 |
| 2025-11-27 | 4.62 |
| 2025-11-26 | 4.62 |
| 2025-11-25 | 4.62 |
| 2025-11-24 | 5.07 |
| 2025-11-21 | 5.07 |
| 2025-11-20 | 5.07 |
| 2025-11-19 | 5.07 |
| 2025-11-18 | 5.07 |
| 2025-11-17 | 6.89 |
| 2025-11-14 | 6.89 |
| 2025-11-13 | 6.89 |
| 2025-11-12 | 6.89 |
| 2025-11-11 | 6.89 |
| 2025-11-10 | 5.53 |
| 2025-11-07 | 5.53 |
| 2025-11-06 | 5.53 |
| 2025-11-05 | 18.26 |
| 2025-11-04 | 3.25 |
| 2025-11-03 | 2.80 |
| 2025-10-31 | 2.80 |
| 2025-10-30 | 2.80 |
| 2025-10-28 | 1.89 |
| 2025-10-27 | 4.62 |
| 2025-10-24 | 1.43 |
| 2025-10-23 | 4.16 |
| 2025-10-22 | 2.34 |
| 2025-10-21 | 4.62 |
| 2025-10-20 | 4.62 |
| 2025-10-17 | 4.62 |
| 2025-10-16 | 4.62 |
| 2025-10-15 | 7.80 |
| 2025-10-14 | 8.26 |
| 2025-10-13 | 8.26 |
| 2025-10-10 | 9.17 |
| 2025-10-09 | 9.17 |
| 2025-10-08 | 11.90 |
| 2025-10-06 | 13.72 |
| 2025-10-03 | 18.26 |
| 2025-10-02 | 9.17 |
| 2025-09-30 | 6.89 |
| 2025-09-29 | 13.72 |
| 2025-09-26 | 13.72 |
| 2025-09-25 | 13.72 |
| 2025-09-24 | 9.17 |
| 2025-09-23 | 13.72 |
| 2025-09-22 | 13.72 |
| 2025-09-19 | 13.72 |
| 2025-09-18 | 13.72 |
| 2025-09-17 | 13.72 |
| 2025-09-16 | 12.35 |
| 2025-09-15 | 22.81 |
| 2025-09-12 | 20.54 |
| 2025-09-11 | 20.54 |
| 2025-09-10 | 20.54 |
| 2025-09-09 | 22.81 |
| 2025-09-08 | 22.81 |
| 2025-09-05 | 20.54 |
| 2025-09-04 | 20.54 |
| 2025-09-03 | 27.36 |
| 2025-09-02 | 27.36 |
| 2025-09-01 | 27.36 |
| 2025-08-29 | 25.09 |
| 2025-08-28 | 25.09 |
| 2025-08-27 | 25.09 |
| 2025-08-26 | 25.09 |
| 2025-08-25 | 27.36 |
| 2025-08-22 | 29.64 |
| 2025-08-21 | 29.64 |
| 2025-08-20 | 29.64 |
| 2025-08-19 | 29.64 |
| 2025-08-18 | 25.09 |
| 2025-08-15 | 27.36 |
| 2025-08-14 | 31.91 |
| 2025-08-13 | 31.91 |
| 2025-08-12 | 31.91 |
| 2025-08-11 | 31.91 |
| 2025-08-08 | 29.64 |
| 2025-08-07 | 29.64 |
| 2025-08-06 | 27.36 |
| 2025-08-05 | 25.09 |
| 2025-08-04 | 25.09 |
| 2025-08-01 | 22.81 |
| 2025-07-31 | 20.54 |
| 2025-07-30 | 22.81 |
| 2025-07-29 | 20.54 |
| 2025-07-28 | 20.54 |
| 2025-07-25 | 22.81 |
| 2025-07-24 | 41.01 |
| 2025-07-23 | 50.10 |
| 2025-07-22 | 20.54 |
| 2025-07-21 | 8.26 |
| 2025-07-18 | 3.25 |
| 2025-07-17 | 4.62 |
| 2025-07-16 | -2.66 |
| 2025-07-15 | -5.39 |
| 2025-07-14 | -8.12 |
| 2025-07-11 | -3.11 |
| 2025-07-10 | -2.20 |
| 2025-07-09 | -13.12 |
| 2025-07-08 | -13.12 |
| 2025-07-07 | -13.12 |
| 2025-07-04 | -13.12 |
| 2025-07-03 | -23.13 |
| 2025-07-02 | -23.13 |
| 2025-06-30 | -23.13 |
| 2025-06-27 | -23.13 |
| 2025-06-26 | -22.22 |
| 2025-06-25 | -22.22 |
| 2025-06-24 | -11.30 |
| 2025-06-23 | -11.30 |
| 2025-06-20 | -10.85 |
| 2025-06-19 | -10.85 |
| 2025-06-18 | -10.39 |
| 2025-06-17 | -10.39 |
| 2025-06-16 | -4.93 |
| 2025-06-13 | -4.93 |
| 2025-06-12 | -4.93 |
| 2025-06-11 | -9.94 |
| 2025-06-10 | -9.94 |
| 2025-06-09 | -18.12 |
| 2025-06-06 | -27.22 |
| 2025-06-05 | -27.22 |
| 2025-06-04 | -27.22 |
| 2025-06-03 | -29.50 |
| 2025-06-02 | -22.67 |
| 2025-05-30 | -22.67 |
| 2025-05-29 | -18.58 |
| 2025-05-28 | -18.58 |
| 2025-05-27 | -18.58 |
| 2025-05-26 | -18.58 |
| 2025-05-23 | -18.58 |
| 2025-05-22 | -18.58 |
| 2025-05-21 | -18.12 |
| 2025-05-20 | -13.58 |
| 2025-05-19 | -13.58 |
| 2025-05-16 | -13.58 |
| 2025-05-15 | -6.75 |
| 2025-05-14 | -6.75 |
| 2025-05-13 | -6.75 |
| 2025-05-12 | -6.75 |
| 2025-05-09 | -6.75 |
| 2025-05-08 | 0.98 |
| 2025-05-07 | 0.98 |
| 2025-05-06 | 0.98 |
| 2025-05-02 | 0.98 |
| 2025-04-30 | -6.75 |
| 2025-04-29 | -6.75 |
| 2025-04-28 | -6.75 |
| 2025-04-25 | -6.75 |
| 2025-04-24 | -6.75 |
| 2025-04-23 | -6.75 |
| 2025-04-22 | -6.75 |
| 2025-04-17 | -6.75 |
| 2025-04-16 | -6.75 |
| 2025-04-15 | -6.75 |
| 2025-04-14 | -6.75 |
| 2025-04-11 | -6.75 |
| 2025-04-10 | -6.75 |
| 2025-04-09 | -6.75 |
| 2025-04-08 | -6.75 |
| 2025-04-07 | -13.58 |
| 2025-04-03 | 0.07 |
| 2025-04-02 | 0.07 |
| 2025-04-01 | 2.34 |
| 2025-03-31 | 3.71 |
| 2025-03-28 | 4.16 |
| 2025-03-27 | 11.44 |
| 2025-03-26 | 11.44 |
| 2025-03-25 | 11.44 |
| 2025-03-24 | 11.44 |
| 2025-03-21 | 11.44 |
| 2025-03-20 | 11.44 |
| 2025-03-19 | 11.44 |
| 2025-03-18 | 11.44 |
| 2025-03-17 | 11.44 |
| 2025-03-14 | 15.99 |
| 2025-03-13 | 15.99 |
| 2025-03-12 | 15.99 |
| 2025-03-11 | 15.99 |
| 2025-03-10 | 15.99 |
| 2025-03-07 | 15.99 |
| 2025-03-06 | 13.72 |
| 2025-03-05 | 13.72 |
| 2025-03-04 | 13.72 |
| 2025-03-03 | 4.62 |
| 2025-02-28 | 13.72 |
| 2025-02-27 | 13.72 |
| 2025-02-26 | 13.72 |
| 2025-02-25 | 13.72 |
| 2025-02-24 | 13.72 |
| 2025-02-21 | 13.72 |
| 2025-02-20 | 13.72 |
| 2025-02-19 | 13.72 |
| 2025-02-18 | 13.72 |
| 2025-02-17 | 7.80 |
| 2025-02-14 | 13.72 |
| 2025-02-13 | 13.72 |
| 2025-02-12 | 7.80 |
| 2025-02-11 | 9.17 |
| 2025-02-10 | 9.17 |
| 2025-02-07 | 13.72 |
| 2025-02-06 | 13.72 |
| 2025-02-05 | 13.72 |
| 2025-02-04 | 13.72 |
| 2025-02-03 | 13.72 |
| 2025-01-28 | 18.26 |
| 2025-01-27 | 15.99 |
| 2025-01-24 | 13.72 |
| 2025-01-23 | 12.35 |
| 2025-01-22 | 12.35 |
| 2025-01-21 | 12.35 |
| 2025-01-20 | 4.62 |
| 2025-01-17 | 4.62 |
| 2025-01-16 | 0.52 |
| 2025-01-15 | -3.11 |
| 2025-01-14 | -3.57 |
| 2025-01-13 | -1.30 |
| 2025-01-10 | 0.07 |
| 2025-01-09 | 0.07 |
| 2025-01-08 | 0.07 |
| 2025-01-07 | 0.07 |
| 2025-01-06 | 0.07 |
| 2025-01-03 | 0.52 |
| 2025-01-02 | 0.52 |
| 2024-12-31 | 1.43 |
| 2024-12-30 | -0.39 |
| 2024-12-27 | -0.39 |
| 2024-12-24 | -0.84 |
| 2024-12-23 | -0.84 |
| 2024-12-20 | 6.44 |
| 2024-12-19 | 6.44 |
| 2024-12-18 | 6.44 |
| 2024-12-17 | 4.62 |
| 2024-12-16 | 4.62 |
| 2024-12-13 | 4.62 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 12.81 |
| 2024-12-10 | 9.17 |
| 2024-12-09 | 9.62 |
| 2024-12-06 | 13.72 |
| 2024-12-05 | 13.72 |
| 2024-12-04 | 18.26 |
| 2024-12-03 | 18.26 |
| 2024-12-02 | 18.26 |
| 2024-11-29 | 27.36 |
| 2024-11-28 | 31.91 |
| 2024-11-27 | 31.91 |
| 2024-11-26 | 34.18 |
| 2024-11-25 | 34.18 |
| 2024-11-22 | 38.73 |
| 2024-11-21 | 34.18 |
| 2024-11-20 | 27.36 |
| 2024-11-19 | 27.36 |
| 2024-11-18 | 27.36 |
| 2024-11-15 | 25.09 |
| 2024-11-14 | 36.46 |
| 2024-11-13 | 36.46 |
| 2024-11-12 | 47.83 |
| 2024-11-11 | 36.46 |
| 2024-11-08 | 29.64 |
| 2024-11-07 | 27.36 |
| 2024-11-06 | 22.81 |
| 2024-11-05 | 22.81 |
| 2024-11-04 | 22.81 |
| 2024-11-01 | 22.81 |
| 2024-10-31 | 22.81 |
| 2024-10-30 | 20.54 |
| 2024-10-29 | 25.09 |
| 2024-10-28 | 25.09 |
| 2024-10-25 | 25.09 |
| 2024-10-24 | 27.36 |
| 2024-10-23 | 27.36 |
| 2024-10-22 | 27.36 |
| 2024-10-21 | 27.36 |
| 2024-10-18 | 34.18 |
| 2024-10-17 | 34.18 |
| 2024-10-16 | 34.18 |
| 2024-10-15 | 34.18 |
| 2024-10-14 | 34.18 |
| 2024-10-10 | 36.46 |
| 2024-10-09 | 36.46 |
| 2024-10-08 | 36.46 |
| 2024-10-07 | 36.46 |
| 2024-10-04 | 36.46 |
| 2024-10-03 | 36.46 |
| 2024-10-02 | 41.01 |
| 2024-09-30 | 43.28 |
| 2024-09-27 | 45.56 |
| 2024-09-26 | 52.38 |
| 2024-09-25 | 54.65 |
| 2024-09-24 | 43.28 |
| 2024-09-23 | 54.65 |
| 2024-09-20 | 54.65 |
| 2024-09-19 | 59.20 |
| 2024-09-17 | 56.93 |
| 2024-09-16 | 56.93 |
| 2024-09-13 | 59.20 |
| 2024-09-12 | 54.65 |
| 2024-09-11 | 52.38 |
| 2024-09-10 | 52.38 |
| 2024-09-09 | 52.38 |
| 2024-09-05 | 50.10 |
| 2024-09-04 | 50.10 |
| 2024-09-03 | 50.10 |
| 2024-09-02 | 52.38 |
| 2024-08-30 | 43.28 |
| 2024-08-29 | 50.10 |
| 2024-08-28 | 50.10 |
| 2024-08-27 | 56.93 |
| 2024-08-26 | 56.93 |
| 2024-08-23 | 63.75 |
| 2024-08-22 | 63.75 |
| 2024-08-21 | 45.56 |
| 2024-08-20 | 43.28 |
| 2024-08-19 | 43.28 |
| 2024-08-16 | 54.65 |
| 2024-08-15 | 41.01 |
| 2024-08-14 | 29.64 |
| 2024-08-13 | 31.91 |
| 2024-08-12 | 31.91 |
| 2024-08-09 | 27.36 |
| 2024-08-08 | 25.09 |
| 2024-08-07 | 29.64 |
| 2024-08-06 | 27.36 |
| 2024-08-05 | 25.09 |
| 2024-08-02 | 43.28 |
| 2024-08-01 | 25.09 |
| 2024-07-31 | 22.81 |
| 2024-07-30 | 22.81 |
| 2024-07-29 | 22.81 |
| 2024-07-26 | 20.54 |
| 2024-07-25 | 15.99 |
| 2024-07-24 | 15.99 |
| 2024-07-23 | 15.99 |
| 2024-07-22 | 15.99 |
| 2024-07-19 | 18.26 |
| 2024-07-18 | 25.09 |
| 2024-07-17 | 43.28 |
| 2024-07-16 | 18.26 |
| 2024-07-15 | 12.35 |
| 2024-07-12 | 11.44 |
| 2024-07-11 | 11.90 |
| 2024-07-10 | 11.90 |
| 2024-07-09 | 10.08 |
| 2024-07-08 | 11.44 |
| 2024-07-05 | 11.44 |
| 2024-07-04 | 11.44 |
| 2024-07-03 | 12.81 |
| 2024-07-02 | 9.62 |
| 2024-06-28 | 10.99 |
| 2024-06-27 | 10.99 |
| 2024-06-26 | 10.99 |
| 2024-06-25 | 10.99 |
| 2024-06-24 | 10.99 |
| 2024-06-21 | 10.99 |
| 2024-06-20 | 10.99 |
| 2024-06-19 | 11.44 |
| 2024-06-18 | 10.53 |
| 2024-06-17 | 10.08 |
| 2024-06-14 | 11.44 |
| 2024-06-13 | 10.99 |
| 2024-06-12 | 9.62 |
| 2024-06-11 | 9.62 |
| 2024-06-07 | 9.62 |
| 2024-06-06 | 9.62 |
| 2024-06-05 | 10.08 |
| 2024-06-04 | 10.08 |
| 2024-06-03 | 10.08 |
| 2024-05-31 | 10.53 |
| 2024-05-30 | 10.99 |
| 2024-05-29 | 11.44 |
| 2024-05-28 | 11.90 |
| 2024-05-27 | 10.08 |
| 2024-05-24 | 8.26 |
| 2024-05-23 | 7.80 |
| 2024-05-22 | 7.80 |
| 2024-05-21 | 11.44 |
| 2024-05-20 | 9.62 |
| 2024-05-17 | 6.89 |
| 2024-05-16 | 9.62 |
| 2024-05-14 | 9.62 |
| 2024-05-13 | 10.53 |
| 2024-05-10 | 8.26 |
| 2024-05-09 | 6.44 |
| 2024-05-08 | 6.44 |
| 2024-05-07 | 9.17 |
| 2024-05-06 | 10.08 |
| 2024-05-03 | 9.62 |
| 2024-05-02 | 7.80 |
| 2024-04-30 | 9.17 |
| 2024-04-29 | 12.81 |
| 2024-04-26 | -18.12 |
| 2024-04-25 | -18.12 |
| 2024-04-24 | -18.12 |
| 2024-04-23 | -18.12 |
| 2024-04-22 | -18.12 |
| 2024-04-19 | -18.12 |
| 2024-04-18 | -18.12 |
| 2024-04-17 | -18.12 |
| 2024-04-16 | -18.12 |
| 2024-04-15 | -18.12 |
| 2024-04-12 | -18.12 |
| 2024-04-11 | -18.12 |
| 2024-04-10 | -18.12 |
| 2024-04-09 | -18.12 |
| 2024-04-08 | -18.12 |
| 2024-04-05 | -18.12 |
| 2024-04-03 | -18.12 |
| 2024-04-02 | -18.12 |
| 2024-03-28 | -18.12 |
| 2024-03-27 | -18.12 |
| 2024-03-26 | -18.12 |
| 2024-03-25 | -18.12 |
| 2024-03-22 | -18.12 |
| 2024-03-21 | -18.12 |
| 2024-03-20 | -18.12 |
| 2024-03-19 | -18.12 |
| 2024-03-18 | -18.12 |
| 2024-03-15 | -18.12 |
| 2024-03-14 | -18.12 |
| 2024-03-13 | -18.12 |
| 2024-03-12 | -27.22 |
| 2024-03-11 | -27.22 |
| 2024-03-08 | -27.22 |
| 2024-03-07 | -27.22 |
| 2024-03-06 | -29.50 |
| 2024-03-05 | -29.50 |
| 2024-03-04 | -29.50 |
| 2024-03-01 | -29.50 |
| 2024-02-29 | -29.50 |
| 2024-02-28 | -29.50 |
| 2024-02-27 | -29.50 |
| 2024-02-26 | -29.50 |
| 2024-02-23 | -29.50 |
| 2024-02-22 | -26.77 |
| 2024-02-21 | -26.77 |
| 2024-02-20 | -26.77 |
| 2024-02-19 | -18.12 |
| 2024-02-16 | -18.12 |
| 2024-02-15 | -18.12 |
| 2024-02-14 | -18.12 |
| 2024-02-09 | -17.67 |
| 2024-02-08 | -17.67 |
| 2024-02-07 | -17.67 |
| 2024-02-06 | -13.58 |
| 2024-02-05 | -13.58 |
| 2024-02-02 | -13.58 |
| 2024-02-01 | -13.58 |
| 2024-01-31 | -13.58 |
| 2024-01-30 | -13.58 |
| 2024-01-29 | -13.58 |
| 2024-01-26 | -13.58 |
| 2024-01-25 | -13.58 |
| 2024-01-24 | -13.58 |
| 2024-01-23 | -13.58 |
| 2024-01-22 | -13.58 |
| 2024-01-19 | -13.58 |
| 2024-01-18 | -13.58 |
| 2024-01-17 | -17.22 |
| 2024-01-16 | -17.22 |
| 2024-01-15 | -17.22 |
| 2024-01-12 | -17.22 |
| 2024-01-11 | -17.22 |
| 2024-01-10 | -17.22 |
| 2024-01-09 | -17.22 |
| 2024-01-08 | -17.22 |
| 2024-01-05 | -17.22 |
| 2024-01-04 | -17.22 |
| 2024-01-03 | -17.22 |
| 2024-01-02 | -17.22 |
| 2023-12-29 | -17.22 |
| 2023-12-28 | -17.22 |
| 2023-12-27 | -17.22 |
| 2023-12-22 | -17.22 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -17.22 |
| 2023-12-19 | -17.22 |
| 2023-12-18 | -17.22 |
| 2023-12-15 | -17.22 |
| 2023-12-14 | -17.22 |
| 2023-12-13 | -17.22 |
| 2023-12-12 | -17.22 |
| 2023-12-11 | -17.22 |
| 2023-12-08 | -16.76 |
| 2023-12-07 | -16.76 |
| 2023-12-06 | -16.76 |
| 2023-12-05 | -16.76 |
| 2023-12-04 | -16.76 |
| 2023-12-01 | -16.76 |
| 2023-11-30 | -16.76 |
| 2023-11-29 | -16.76 |
| 2023-11-28 | -16.76 |
| 2023-11-27 | -16.76 |
| 2023-11-24 | -16.31 |
| 2023-11-23 | -16.31 |
| 2023-11-22 | -16.31 |
| 2023-11-21 | -5.84 |
| 2023-11-20 | 0.07 |
| 2023-11-17 | 0.07 |
| 2023-11-16 | 0.07 |
| 2023-11-15 | 0.07 |
| 2023-11-14 | 0.07 |
| 2023-11-13 | 0.07 |
| 2023-11-10 | 0.07 |
| 2023-11-09 | -2.20 |
| 2023-11-08 | 9.17 |
| 2023-11-07 | 13.72 |
| 2023-11-06 | 13.72 |
| 2023-11-03 | 13.72 |
| 2023-11-02 | 13.72 |
| 2023-11-01 | 13.72 |
| 2023-10-31 | 13.72 |
| 2023-10-30 | 22.81 |
| 2023-10-27 | 27.36 |
| 2023-10-26 | 31.91 |
| 2023-10-25 | 31.91 |
| 2023-10-24 | 38.73 |
| 2023-10-20 | 38.73 |
| 2023-10-19 | 38.73 |
| 2023-10-18 | 38.73 |
| 2023-10-17 | 38.73 |
| 2023-10-16 | 38.73 |
| 2023-10-13 | 38.73 |
| 2023-10-12 | 38.73 |
| 2023-10-11 | 31.91 |
| 2023-10-10 | 31.91 |
| 2023-10-09 | 13.72 |
| 2023-10-06 | 13.72 |
| 2023-10-05 | 13.72 |
| 2023-10-04 | 13.72 |
| 2023-10-03 | 0.07 |
| 2023-09-29 | -6.75 |
| 2023-09-28 | -6.75 |
| 2023-09-27 | -6.75 |
| 2023-09-26 | -6.75 |
| 2023-09-25 | -6.75 |
| 2023-09-22 | -6.75 |
| 2023-09-21 | -6.75 |
| 2023-09-20 | -9.48 |
| 2023-09-19 | -6.75 |
| 2023-09-18 | -6.75 |
| 2023-09-15 | -1.30 |
| 2023-09-14 | -1.30 |
| 2023-09-13 | -1.30 |
| 2023-09-12 | -1.30 |
| 2023-09-11 | 0.07 |
| 2023-09-07 | 4.62 |
| 2023-09-06 | -2.20 |
| 2023-09-05 | 0.07 |
| 2023-09-04 | 0.07 |
| 2023-08-31 | 13.72 |
| 2023-08-30 | 25.09 |
| 2023-08-29 | 27.36 |
| 2023-08-28 | 27.36 |
| 2023-08-25 | 31.91 |
| 2023-08-24 | 31.91 |
| 2023-08-23 | 31.91 |
| 2023-08-22 | 31.91 |
| 2023-08-21 | 31.91 |
| 2023-08-18 | 41.01 |
| 2023-08-17 | 41.01 |
| 2023-08-16 | 41.01 |
| 2023-08-15 | 41.01 |
| 2023-08-14 | 41.01 |
| 2023-08-11 | 33.27 |
| 2023-08-10 | 33.27 |
| 2023-08-09 | 33.27 |
| 2023-08-08 | 26.83 |
| 2023-08-07 | 20.38 |
| 2023-08-04 | 18.23 |
| 2023-08-03 | 24.68 |
| 2023-08-02 | 24.68 |
| 2023-08-01 | 24.68 |
| 2023-07-31 | 24.68 |
| 2023-07-28 | 24.68 |
| 2023-07-27 | 24.68 |
| 2023-07-26 | 24.68 |
| 2023-07-25 | 18.23 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 24.68 |
| 2023-07-20 | 28.98 |
| 2023-07-19 | 28.98 |
| 2023-07-18 | 28.98 |
| 2023-07-14 | 24.68 |
| 2023-07-13 | 24.68 |
| 2023-07-12 | 22.53 |
| 2023-07-11 | 35.42 |
| 2023-07-10 | 35.42 |
| 2023-07-07 | 35.42 |
| 2023-07-06 | 22.53 |
| 2023-07-05 | 22.53 |
| 2023-07-04 | 33.27 |
| 2023-07-03 | 33.27 |
| 2023-06-30 | 28.98 |
| 2023-06-29 | 28.98 |
| 2023-06-28 | 28.98 |
| 2023-06-27 | 28.98 |
| 2023-06-26 | 33.27 |
| 2023-06-23 | 37.57 |
| 2023-06-21 | 26.83 |
| 2023-06-20 | 26.83 |
| 2023-06-19 | 26.83 |
| 2023-06-16 | 37.57 |
| 2023-06-15 | 37.57 |
| 2023-06-14 | 37.57 |
| 2023-06-13 | 37.57 |
| 2023-06-12 | 37.57 |
| 2023-06-09 | 37.57 |
| 2023-06-08 | 37.57 |
| 2023-06-07 | 37.57 |
| 2023-06-06 | 37.57 |
| 2023-06-05 | 37.57 |
| 2023-06-02 | 37.57 |
| 2023-06-01 | 35.42 |
| 2023-05-31 | 33.27 |
| 2023-05-30 | 24.68 |
| 2023-05-29 | 16.08 |
| 2023-05-25 | 16.08 |
| 2023-05-24 | 28.98 |
| 2023-05-23 | 28.98 |
| 2023-05-22 | 28.98 |
| 2023-05-19 | 28.98 |
| 2023-05-18 | 28.98 |
| 2023-05-17 | 41.87 |
| 2023-05-16 | 41.87 |
| 2023-05-15 | 41.87 |
| 2023-05-12 | 41.87 |
| 2023-05-11 | 41.87 |
| 2023-05-10 | 41.87 |
| 2023-05-09 | 41.87 |
| 2023-05-08 | 41.87 |
| 2023-05-05 | 41.87 |
| 2023-05-04 | 41.87 |
| 2023-05-03 | 26.83 |
| 2023-05-02 | 33.27 |
| 2023-04-28 | 33.27 |
| 2023-04-27 | 33.27 |
| 2023-04-26 | 35.42 |
| 2023-04-25 | 35.42 |
| 2023-04-24 | 37.57 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 35.42 |
| 2023-04-19 | 35.42 |
| 2023-04-18 | 35.42 |
| 2023-04-17 | 31.12 |
| 2023-04-14 | 28.98 |
| 2023-04-13 | 28.98 |
| 2023-04-12 | 28.98 |
| 2023-04-11 | 37.57 |
| 2023-04-06 | 41.87 |
| 2023-04-04 | 39.72 |
| 2023-04-03 | 39.72 |
| 2023-03-31 | 39.72 |
| 2023-03-30 | 48.32 |
| 2023-03-29 | 52.62 |
| 2023-03-28 | 56.92 |
| 2023-03-27 | 50.47 |
| 2023-03-24 | 50.47 |
| 2023-03-23 | 50.47 |
| 2023-03-22 | 50.47 |
| 2023-03-21 | 50.47 |
| 2023-03-20 | 50.47 |
| 2023-03-17 | 50.47 |
| 2023-03-16 | 50.47 |
| 2023-03-15 | 50.47 |
| 2023-03-14 | 50.47 |
| 2023-03-13 | 50.47 |
| 2023-03-10 | 52.62 |
| 2023-03-09 | 52.62 |
| 2023-03-08 | 52.62 |
| 2023-03-07 | 52.62 |
| 2023-03-06 | 54.77 |
| 2023-03-03 | 54.77 |
| 2023-03-02 | 56.92 |
| 2023-03-01 | 56.92 |
| 2023-02-28 | 41.87 |
| 2023-02-27 | 41.87 |
| 2023-02-24 | 37.57 |
| 2023-02-23 | 46.17 |
| 2023-02-22 | 46.17 |
| 2023-02-21 | 46.17 |
| 2023-02-20 | 48.32 |
| 2023-02-17 | 48.32 |
| 2023-02-16 | 50.47 |
| 2023-02-15 | 50.47 |
| 2023-02-14 | 50.47 |
| 2023-02-13 | 50.47 |
| 2023-02-10 | 50.47 |
| 2023-02-09 | 37.57 |
| 2023-02-08 | 37.57 |
| 2023-02-07 | 37.57 |
| 2023-02-06 | 37.57 |
| 2023-02-03 | 39.72 |
| 2023-02-02 | 50.47 |
| 2023-02-01 | 50.47 |
| 2023-01-31 | 52.62 |
| 2023-01-30 | 50.47 |
| 2023-01-27 | 50.47 |
| 2023-01-26 | 52.62 |
| 2023-01-20 | 48.32 |
| 2023-01-19 | 48.32 |
| 2023-01-18 | 48.32 |
| 2023-01-17 | 41.87 |
| 2023-01-16 | 41.87 |
| 2023-01-13 | 41.87 |
| 2023-01-12 | 41.87 |
| 2023-01-11 | 54.77 |
| 2023-01-10 | 54.77 |
| 2023-01-09 | 54.77 |
| 2023-01-06 | 54.77 |
| 2023-01-05 | 52.62 |
| 2023-01-04 | 50.47 |
| 2023-01-03 | 44.02 |
| 2022-12-30 | 65.52 |
| 2022-12-29 | 65.52 |
| 2022-12-28 | 65.52 |
| 2022-12-23 | 44.02 |
| 2022-12-22 | 44.02 |
| 2022-12-21 | 41.87 |
| 2022-12-20 | 50.47 |
| 2022-12-19 | 50.47 |
| 2022-12-16 | 50.47 |
| 2022-12-15 | 46.17 |
| 2022-12-14 | 50.47 |
| 2022-12-13 | 50.47 |
| 2022-12-12 | 50.47 |
| 2022-12-09 | 50.47 |
| 2022-12-08 | 50.47 |
| 2022-12-07 | 50.47 |
| 2022-12-06 | 46.17 |
| 2022-12-05 | 44.02 |
| 2022-12-02 | 44.02 |
| 2022-12-01 | 44.02 |
| 2022-11-30 | 44.02 |
| 2022-11-29 | 44.02 |
| 2022-11-28 | 39.72 |
| 2022-11-25 | 39.72 |
| 2022-11-24 | 39.72 |
| 2022-11-23 | 39.72 |
| 2022-11-22 | 39.72 |
| 2022-11-21 | 63.37 |
| 2022-11-18 | 63.37 |
| 2022-11-17 | 63.37 |
| 2022-11-16 | 52.62 |
| 2022-11-15 | 52.62 |
| 2022-11-14 | 50.47 |
| 2022-11-11 | 44.02 |
| 2022-11-10 | 44.02 |
| 2022-11-09 | 44.02 |
| 2022-11-08 | 44.02 |
| 2022-11-07 | 46.17 |
| 2022-11-04 | 46.17 |
| 2022-11-03 | 46.17 |
| 2022-11-02 | 48.32 |
| 2022-11-01 | 48.32 |
| 2022-10-31 | 48.32 |
| 2022-10-28 | 37.57 |
| 2022-10-27 | 37.57 |
| 2022-10-26 | 54.77 |
| 2022-10-25 | 48.32 |
| 2022-10-24 | 41.87 |
| 2022-10-21 | 44.02 |
| 2022-10-20 | 44.02 |
| 2022-10-19 | 41.87 |
| 2022-10-18 | 41.87 |
| 2022-10-17 | 41.87 |
| 2022-10-14 | 41.87 |
| 2022-10-13 | 39.72 |
| 2022-10-12 | 46.17 |
| 2022-10-11 | 54.77 |
| 2022-10-10 | 54.77 |
| 2022-10-07 | 54.77 |
| 2022-10-06 | 54.77 |
| 2022-10-05 | 46.17 |
| 2022-10-03 | 46.17 |
| 2022-09-30 | 44.02 |
| 2022-09-29 | 46.17 |
| 2022-09-28 | 46.17 |
| 2022-09-27 | 46.17 |
| 2022-09-26 | 50.47 |
| 2022-09-23 | 50.47 |
| 2022-09-22 | 50.47 |
| 2022-09-21 | 52.62 |
| 2022-09-20 | 52.62 |
| 2022-09-19 | 54.74 |
| 2022-09-16 | 54.74 |
| 2022-09-15 | 67.46 |
| 2022-09-14 | 63.22 |
| 2022-09-13 | 63.22 |
| 2022-09-09 | 65.34 |
| 2022-09-08 | 63.22 |
| 2022-09-07 | 52.62 |
| 2022-09-06 | 67.46 |
| 2022-09-05 | 56.86 |
| 2022-09-02 | 52.62 |
| 2022-09-01 | 50.50 |
| 2022-08-31 | 65.34 |
| 2022-08-30 | 65.34 |
| 2022-08-29 | 65.34 |
| 2022-08-26 | 65.34 |
| 2022-08-25 | 65.34 |
| 2022-08-24 | 65.34 |
| 2022-08-23 | 67.46 |
| 2022-08-22 | 67.46 |
| 2022-08-19 | 67.46 |
| 2022-08-18 | 67.46 |
| 2022-08-17 | 69.58 |
| 2022-08-16 | 69.58 |
| 2022-08-15 | 50.50 |
| 2022-08-12 | 61.10 |
| 2022-08-11 | 61.10 |
| 2022-08-10 | 61.10 |
| 2022-08-09 | 63.22 |
| 2022-08-08 | 63.22 |
| 2022-08-05 | 63.22 |
| 2022-08-04 | 63.22 |
| 2022-08-03 | 63.22 |
| 2022-08-02 | 65.34 |
| 2022-08-01 | 65.34 |
| 2022-07-29 | 65.34 |
| 2022-07-28 | 65.34 |
| 2022-07-27 | 65.34 |
| 2022-07-26 | 65.34 |
| 2022-07-25 | 65.34 |
| 2022-07-22 | 65.34 |
| 2022-07-21 | 65.34 |
| 2022-07-20 | 65.34 |
| 2022-07-19 | 67.46 |
| 2022-07-18 | 67.46 |
| 2022-07-15 | 69.58 |
| 2022-07-14 | 69.58 |
| 2022-07-13 | 69.58 |
| 2022-07-12 | 69.58 |
| 2022-07-11 | 69.58 |
| 2022-07-08 | 69.58 |
| 2022-07-07 | 69.58 |
| 2022-07-06 | 69.58 |
| 2022-07-05 | 71.70 |
| 2022-07-04 | 71.70 |
| 2022-06-30 | 69.58 |
| 2022-06-29 | 69.58 |
| 2022-06-28 | 63.22 |
| 2022-06-27 | 61.10 |
| 2022-06-24 | 73.82 |
| 2022-06-23 | 73.82 |
| 2022-06-22 | 73.82 |
| 2022-06-21 | 71.70 |
| 2022-06-20 | 71.70 |
| 2022-06-17 | 69.58 |
| 2022-06-16 | 71.70 |
| 2022-06-15 | 71.70 |
| 2022-06-14 | 71.70 |
| 2022-06-13 | 71.70 |
| 2022-06-10 | 71.70 |
| 2022-06-09 | 71.70 |
| 2022-06-08 | 67.46 |
| 2022-06-07 | 67.46 |
| 2022-06-06 | 67.46 |
| 2022-06-02 | 73.82 |
| 2022-06-01 | 69.58 |
| 2022-05-31 | 71.70 |
| 2022-05-30 | 71.70 |
| 2022-05-27 | 71.70 |
| 2022-05-26 | 71.70 |
| 2022-05-25 | 71.70 |
| 2022-05-24 | 71.70 |
| 2022-05-23 | 71.70 |
| 2022-05-20 | 78.06 |
| 2022-05-19 | 78.06 |
| 2022-05-18 | 69.58 |
| 2022-05-17 | 82.30 |
| 2022-05-16 | 88.66 |
| 2022-05-13 | 88.66 |
| 2022-05-12 | 90.78 |
| 2022-05-11 | 90.78 |
| 2022-05-10 | 90.78 |
| 2022-05-06 | 90.78 |
| 2022-05-05 | 90.78 |
| 2022-05-04 | 90.78 |
| 2022-05-03 | 90.78 |
| 2022-04-29 | 92.90 |
| 2022-04-28 | 92.90 |
| 2022-04-27 | 92.90 |
| 2022-04-26 | 92.90 |
| 2022-04-25 | 92.90 |
| 2022-04-22 | 92.90 |
| 2022-04-21 | 92.90 |
| 2022-04-20 | 92.90 |
| 2022-04-19 | 92.90 |
| 2022-04-14 | 92.90 |
| 2022-04-13 | 92.90 |
| 2022-04-12 | 92.90 |
| 2022-04-11 | 95.02 |
| 2022-04-08 | 97.14 |
| 2022-04-07 | 97.14 |
| 2022-04-06 | 97.14 |
| 2022-04-04 | 97.14 |
| 2022-04-01 | 97.14 |
| 2022-03-31 | 97.14 |
| 2022-03-30 | 78.06 |
| 2022-03-29 | 78.06 |
| 2022-03-28 | 78.06 |
| 2022-03-25 | 78.06 |
| 2022-03-24 | 78.06 |
| 2022-03-23 | 90.78 |
| 2022-03-22 | 95.02 |
| 2022-03-21 | 95.02 |
| 2022-03-18 | 95.02 |
| 2022-03-17 | 95.02 |
| 2022-03-16 | 95.02 |
| 2022-03-15 | 95.02 |
| 2022-03-14 | 101.37 |
| 2022-03-11 | 101.37 |
| 2022-03-10 | 99.25 |
| 2022-03-09 | 99.25 |
| 2022-03-08 | 103.49 |
| 2022-03-07 | 101.37 |
| 2022-03-04 | 111.97 |
| 2022-03-03 | 111.97 |
| 2022-03-02 | 111.97 |
| 2022-03-01 | 111.97 |
| 2022-02-28 | 111.97 |
| 2022-02-25 | 111.97 |
| 2022-02-24 | 111.97 |
| 2022-02-23 | 111.97 |
| 2022-02-22 | 111.97 |
| 2022-02-21 | 107.73 |
| 2022-02-18 | 107.73 |
| 2022-02-17 | 95.02 |
| 2022-02-16 | 111.97 |
| 2022-02-15 | 111.97 |
| 2022-02-14 | 111.97 |
| 2022-02-11 | 107.73 |
| 2022-02-10 | 107.73 |
| 2022-02-09 | 107.73 |
| 2022-02-08 | 107.73 |
| 2022-02-07 | 107.73 |
| 2022-02-04 | 109.85 |
| 2022-01-31 | 109.85 |
| 2022-01-28 | 109.85 |
| 2022-01-27 | 109.85 |
| 2022-01-26 | 111.97 |
| 2022-01-25 | 111.97 |
| 2022-01-24 | 111.97 |
| 2022-01-21 | 111.97 |
| 2022-01-20 | 111.97 |
| 2022-01-19 | 111.97 |
| 2022-01-18 | 103.49 |
| 2022-01-17 | 103.49 |
| 2022-01-14 | 103.49 |
| 2022-01-13 | 103.49 |
| 2022-01-12 | 95.02 |
| 2022-01-11 | 109.85 |
| 2022-01-10 | 116.21 |
| 2022-01-07 | 116.21 |
| 2022-01-06 | 111.97 |
| 2022-01-05 | 111.97 |
| 2022-01-04 | 116.21 |
| 2022-01-03 | 116.21 |
| 2021-12-31 | 116.21 |
| 2021-12-30 | 116.21 |
| 2021-12-29 | 111.97 |
| 2021-12-28 | 101.37 |
| 2021-12-24 | 99.25 |
| 2021-12-23 | 99.25 |
| 2021-12-22 | 105.61 |
| 2021-12-21 | 95.02 |
| 2021-12-20 | 95.02 |
| 2021-12-17 | 95.02 |
| 2021-12-16 | 78.06 |
| 2021-12-15 | 78.06 |
| 2021-12-14 | 78.06 |
| 2021-12-13 | 78.06 |
| 2021-12-10 | 75.94 |
| 2021-12-09 | 78.06 |
| 2021-12-08 | 80.18 |
| 2021-12-07 | 82.30 |
| 2021-12-06 | 84.42 |
| 2021-12-03 | 86.54 |
| 2021-12-02 | 97.14 |
| 2021-12-01 | 99.25 |
| 2021-11-30 | 99.25 |
| 2021-11-29 | 99.25 |
| 2021-11-26 | 95.02 |
| 2021-11-25 | 107.73 |
| 2021-11-24 | 107.73 |
| 2021-11-23 | 107.73 |
| 2021-11-22 | 109.85 |
| 2021-11-19 | 116.21 |
| 2021-11-18 | 120.45 |
| 2021-11-17 | 120.45 |
| 2021-11-16 | 120.45 |
| 2021-11-15 | 120.45 |
| 2021-11-12 | 124.69 |
| 2021-11-11 | 124.69 |
| 2021-11-10 | 124.69 |
| 2021-11-09 | 124.69 |
| 2021-11-08 | 133.17 |
| 2021-11-05 | 133.17 |
| 2021-11-04 | 137.41 |
| 2021-11-03 | 133.17 |
| 2021-11-02 | 137.41 |
| 2021-11-01 | 137.41 |
| 2021-10-29 | 137.41 |
| 2021-10-28 | 137.41 |
| 2021-10-27 | 133.17 |
| 2021-10-26 | 133.17 |
| 2021-10-25 | 133.17 |
| 2021-10-22 | 141.65 |
| 2021-10-21 | 141.65 |
| 2021-10-20 | 137.41 |
| 2021-10-19 | 137.41 |
| 2021-10-18 | 137.41 |
| 2021-10-15 | 133.17 |
| 2021-10-12 | 141.65 |
| 2021-10-11 | 137.41 |
| 2021-10-08 | 137.41 |
| 2021-10-07 | 141.65 |
| 2021-10-06 | 150.13 |
| 2021-10-05 | 145.89 |
| 2021-10-04 | 145.89 |
| 2021-09-30 | 150.13 |
| 2021-09-29 | 150.13 |
| 2021-09-28 | 150.13 |
| 2021-09-27 | 150.13 |
| 2021-09-24 | 150.13 |
| 2021-09-23 | 150.13 |
| 2021-09-21 | 150.13 |
| 2021-09-20 | 150.13 |
| 2021-09-17 | 150.13 |
| 2021-09-16 | 154.37 |
| 2021-09-15 | 154.37 |
| 2021-09-14 | 150.13 |
| 2021-09-13 | 150.13 |
| 2021-09-10 | 150.13 |
| 2021-09-09 | 150.13 |
| 2021-09-08 | 150.13 |
| 2021-09-07 | 150.13 |
| 2021-09-06 | 150.13 |
| 2021-09-03 | 154.37 |
| 2021-09-02 | 145.89 |
| 2021-09-01 | 154.37 |
| 2021-08-31 | 147.37 |
| 2021-08-30 | 147.37 |
| 2021-08-27 | 147.37 |
| 2021-08-26 | 147.37 |
| 2021-08-25 | 147.37 |
| 2021-08-24 | 147.37 |
| 2021-08-23 | 143.18 |
| 2021-08-20 | 143.18 |
| 2021-08-19 | 143.18 |
| 2021-08-18 | 147.37 |
| 2021-08-17 | 147.37 |
| 2021-08-16 | 147.37 |
| 2021-08-13 | 151.57 |
| 2021-08-12 | 151.57 |
| 2021-08-11 | 151.57 |
| 2021-08-10 | 155.76 |
| 2021-08-09 | 151.57 |
| 2021-08-06 | 151.57 |
| 2021-08-05 | 151.57 |
| 2021-08-04 | 151.57 |
| 2021-08-03 | 151.57 |
| 2021-08-02 | 138.99 |
| 2021-07-30 | 138.99 |
| 2021-07-29 | 138.99 |
| 2021-07-28 | 151.57 |
| 2021-07-27 | 138.99 |
| 2021-07-26 | 138.99 |
| 2021-07-23 | 143.18 |
| 2021-07-22 | 143.18 |
| 2021-07-21 | 143.18 |
| 2021-07-20 | 143.18 |
| 2021-07-19 | 147.37 |
| 2021-07-16 | 143.18 |
| 2021-07-15 | 147.37 |
| 2021-07-14 | 147.37 |
| 2021-07-13 | 143.18 |
| 2021-07-12 | 143.18 |
| 2021-07-09 | 143.18 |
| 2021-07-08 | 143.18 |
| 2021-07-07 | 147.37 |
| 2021-07-06 | 147.37 |
| 2021-07-05 | 151.57 |
| 2021-07-02 | 151.57 |
| 2021-06-30 | 159.95 |
| 2021-06-29 | 159.95 |
| 2021-06-28 | 159.95 |
| 2021-06-25 | 164.14 |
| 2021-06-24 | 159.95 |
| 2021-06-23 | 159.95 |
| 2021-06-22 | 159.95 |
| 2021-06-21 | 159.95 |
| 2021-06-18 | 159.95 |
| 2021-06-17 | 159.95 |
| 2021-06-16 | 159.95 |
| 2021-06-15 | 159.95 |
| 2021-06-11 | 159.95 |
| 2021-06-10 | 159.95 |
| 2021-06-09 | 168.34 |
| 2021-06-08 | 155.76 |
| 2021-06-07 | 147.37 |
| 2021-06-04 | 151.57 |
| 2021-06-03 | 155.76 |
| 2021-06-02 | 151.57 |
| 2021-06-01 | 155.76 |
| 2021-05-31 | 151.57 |
| 2021-05-28 | 151.57 |
| 2021-05-27 | 151.57 |
| 2021-05-26 | 151.57 |
| 2021-05-25 | 151.57 |
| 2021-05-24 | 151.57 |
| 2021-05-21 | 143.18 |
| 2021-05-20 | 151.57 |
| 2021-05-18 | 151.57 |
| 2021-05-17 | 155.76 |
| 2021-05-14 | 151.57 |
| 2021-05-13 | 151.57 |
| 2021-05-12 | 151.57 |
| 2021-05-11 | 151.57 |
| 2021-05-10 | 138.99 |
| 2021-05-07 | 138.99 |
| 2021-05-06 | 138.99 |
| 2021-05-05 | 138.99 |
| 2021-05-04 | 143.18 |
| 2021-05-03 | 138.99 |
| 2021-04-30 | 138.99 |
| 2021-04-29 | 134.79 |
| 2021-04-28 | 138.99 |
| 2021-04-27 | 138.99 |
| 2021-04-26 | 134.79 |
| 2021-04-23 | 134.79 |
| 2021-04-22 | 134.79 |
| 2021-04-21 | 126.41 |
| 2021-04-20 | 126.41 |
| 2021-04-19 | 126.41 |
| 2021-04-16 | 126.41 |
| 2021-04-15 | 122.22 |
| 2021-04-14 | 126.41 |
| 2021-04-13 | 122.22 |
| 2021-04-12 | 130.60 |
| 2021-04-09 | 130.60 |
| 2021-04-08 | 130.60 |
| 2021-04-07 | 130.60 |
| 2021-04-01 | 126.41 |
| 2021-03-31 | 130.60 |
| 2021-03-30 | 134.79 |
| 2021-03-29 | 122.22 |
| 2021-03-26 | 126.41 |
| 2021-03-25 | 126.41 |
| 2021-03-24 | 122.22 |
| 2021-03-23 | 122.22 |
| 2021-03-22 | 122.22 |
| 2021-03-19 | 122.22 |
| 2021-03-18 | 126.41 |
| 2021-03-17 | 130.60 |
| 2021-03-16 | 130.60 |
| 2021-03-15 | 130.60 |
| 2021-03-12 | 130.60 |
| 2021-03-11 | 130.60 |
| 2021-03-10 | 134.79 |
| 2021-03-09 | 130.60 |
| 2021-03-08 | 126.41 |
| 2021-03-05 | 130.60 |
| 2021-03-04 | 134.79 |
| 2021-03-03 | 130.60 |
| 2021-03-02 | 130.60 |
| 2021-03-01 | 134.79 |
| 2021-02-26 | 134.79 |
| 2021-02-25 | 122.22 |
| 2021-02-24 | 122.22 |
| 2021-02-23 | 130.60 |
| 2021-02-22 | 126.41 |
| 2021-02-19 | 126.41 |
| 2021-02-18 | 126.41 |
| 2021-02-17 | 122.22 |
| 2021-02-16 | 130.60 |
| 2021-02-11 | 126.41 |
| 2021-02-10 | 138.99 |
| 2021-02-09 | 134.79 |
| 2021-02-08 | 151.57 |
| 2021-02-05 | 138.99 |
| 2021-02-04 | 88.67 |
| 2021-02-03 | 67.71 |
| 2021-02-02 | 67.71 |
| 2021-02-01 | 67.71 |
| 2021-01-29 | 67.71 |
| 2021-01-28 | 67.71 |
| 2021-01-27 | 67.71 |
| 2021-01-26 | 74.00 |
| 2021-01-25 | 71.90 |
| 2021-01-22 | 74.00 |
| 2021-01-21 | 74.00 |
| 2021-01-20 | 74.00 |
| 2021-01-19 | 78.19 |
| 2021-01-18 | 80.29 |
| 2021-01-15 | 80.29 |
| 2021-01-14 | 82.38 |
| 2021-01-13 | 80.29 |
| 2021-01-12 | 80.29 |
| 2021-01-11 | 80.29 |
| 2021-01-08 | 84.48 |
| 2021-01-07 | 84.48 |
| 2021-01-06 | 88.67 |
| 2021-01-05 | 88.67 |
| 2021-01-04 | 82.38 |
| 2020-12-31 | 94.96 |
| 2020-12-30 | 90.77 |
| 2020-12-29 | 82.38 |
| 2020-12-28 | 82.38 |
| 2020-12-24 | 84.48 |
| 2020-12-23 | 80.29 |
| 2020-12-22 | 82.38 |
| 2020-12-21 | 88.67 |
| 2020-12-18 | 88.67 |
| 2020-12-17 | 84.48 |
| 2020-12-16 | 84.48 |
| 2020-12-15 | 88.67 |
| 2020-12-14 | 86.58 |
| 2020-12-11 | 88.67 |
| 2020-12-10 | 88.67 |
| 2020-12-09 | 94.96 |
| 2020-12-08 | 90.77 |
| 2020-12-07 | 90.77 |
| 2020-12-04 | 90.77 |
| 2020-12-03 | 90.77 |
| 2020-12-02 | 90.77 |
| 2020-12-01 | 90.77 |
| 2020-11-30 | 90.77 |
| 2020-11-27 | 92.87 |
| 2020-11-26 | 97.06 |
| 2020-11-25 | 92.87 |
| 2020-11-24 | 94.96 |
| 2020-11-23 | 97.06 |
| 2020-11-20 | 103.35 |
| 2020-11-19 | 103.35 |
| 2020-11-18 | 88.67 |
| 2020-11-17 | 92.87 |
| 2020-11-16 | 92.87 |
| 2020-11-13 | 84.48 |
| 2020-11-12 | 84.48 |
| 2020-11-11 | 84.48 |
| 2020-11-10 | 90.77 |
| 2020-11-09 | 90.77 |
| 2020-11-06 | 94.96 |
| 2020-11-05 | 92.87 |
| 2020-11-04 | 88.67 |
| 2020-11-03 | 88.67 |
| 2020-11-02 | 99.16 |
| 2020-10-30 | 97.06 |
| 2020-10-29 | 86.58 |
| 2020-10-28 | 84.48 |
| 2020-10-27 | 92.87 |
| 2020-10-23 | 82.38 |
| 2020-10-22 | 90.77 |
| 2020-10-21 | 92.87 |
| 2020-10-20 | 80.29 |
| 2020-10-19 | 78.19 |
| 2020-10-16 | 88.67 |
| 2020-10-15 | 84.48 |
| 2020-10-14 | 80.29 |
| 2020-10-12 | 78.19 |
| 2020-10-09 | 76.10 |
| 2020-10-08 | 76.10 |
| 2020-10-07 | 76.10 |
| 2020-10-06 | 76.10 |
| 2020-10-05 | 76.10 |
| 2020-09-30 | 69.81 |
| 2020-09-29 | 69.81 |
| 2020-09-28 | 71.90 |
| 2020-09-25 | 69.81 |
| 2020-09-24 | 67.71 |
| 2020-09-23 | 67.71 |
| 2020-09-22 | 67.71 |
| 2020-09-21 | 69.81 |
| 2020-09-18 | 69.81 |
| 2020-09-17 | 67.71 |
| 2020-09-16 | 71.90 |
| 2020-09-15 | 76.10 |
| 2020-09-14 | 74.00 |
| 2020-09-11 | 71.90 |
| 2020-09-10 | 69.81 |
| 2020-09-09 | 63.52 |
| 2020-09-08 | 63.52 |
| 2020-09-07 | 63.52 |
| 2020-09-04 | 61.42 |
| 2020-09-03 | 61.42 |
| 2020-09-02 | 63.52 |
| 2020-09-01 | 59.32 |
| 2020-08-31 | 59.32 |
| 2020-08-28 | 57.23 |
| 2020-08-27 | 50.94 |
| 2020-08-26 | 50.94 |
| 2020-08-25 | 46.75 |
| 2020-08-24 | 46.75 |
| 2020-08-21 | 46.75 |
| 2020-08-20 | 46.75 |
| 2020-08-19 | 46.75 |
| 2020-08-18 | 46.75 |
| 2020-08-17 | 44.65 |
| 2020-08-14 | 48.84 |
| 2020-08-13 | 50.94 |
| 2020-08-12 | 47.17 |
| 2020-08-11 | 45.12 |
| 2020-08-10 | 47.17 |
| 2020-08-07 | 47.17 |
| 2020-08-06 | 49.21 |
| 2020-08-05 | 51.25 |
| 2020-08-04 | 51.25 |
| 2020-08-03 | 47.17 |
| 2020-07-31 | 47.17 |
| 2020-07-30 | 47.17 |
| 2020-07-29 | 47.17 |
| 2020-07-28 | 49.21 |
| 2020-07-27 | 49.21 |
| 2020-07-24 | 45.12 |
| 2020-07-23 | 45.12 |
| 2020-07-22 | 45.12 |
| 2020-07-21 | 45.12 |
| 2020-07-20 | 43.08 |
| 2020-07-17 | 41.03 |
| 2020-07-16 | 41.03 |
| 2020-07-15 | 47.17 |
| 2020-07-14 | 45.12 |
| 2020-07-13 | 41.03 |
| 2020-07-10 | 47.17 |
| 2020-07-09 | 47.17 |
| 2020-07-08 | 43.08 |
| 2020-07-07 | 49.21 |
| 2020-07-06 | 49.21 |
| 2020-07-03 | 47.17 |
| 2020-07-02 | 49.21 |
| 2020-06-30 | 49.21 |
| 2020-06-29 | 47.17 |
| 2020-06-26 | 49.21 |
| 2020-06-24 | 43.08 |
| 2020-06-23 | 43.08 |
| 2020-06-22 | 43.08 |
| 2020-06-19 | 43.08 |
| 2020-06-18 | 43.08 |
| 2020-06-17 | 47.17 |
| 2020-06-16 | 47.17 |
| 2020-06-15 | 47.17 |
| 2020-06-12 | 47.17 |
| 2020-06-11 | 49.21 |
| 2020-06-10 | 47.17 |
| 2020-06-09 | 49.21 |
| 2020-06-08 | 49.21 |
| 2020-06-05 | 51.25 |
| 2020-06-04 | 51.25 |
| 2020-06-03 | 47.17 |
| 2020-06-02 | 47.17 |
| 2020-06-01 | 49.21 |
| 2020-05-29 | 47.17 |
| 2020-05-28 | 51.25 |
| 2020-05-27 | 49.21 |
| 2020-05-26 | 49.21 |
| 2020-05-25 | 45.12 |
| 2020-05-22 | 49.21 |
| 2020-05-21 | 53.30 |
| 2020-05-20 | 55.34 |
| 2020-05-19 | 57.39 |
| 2020-05-18 | 55.34 |
| 2020-05-15 | 53.30 |
| 2020-05-14 | 53.30 |
| 2020-05-13 | 51.25 |
| 2020-05-12 | 51.25 |
| 2020-05-11 | 49.21 |
| 2020-05-08 | 45.12 |
| 2020-05-07 | 51.25 |
| 2020-05-06 | 51.25 |
| 2020-05-05 | 51.25 |
| 2020-05-04 | 49.21 |
| 2020-04-29 | 47.17 |
| 2020-04-28 | 34.90 |
| 2020-04-27 | 34.90 |
| 2020-04-24 | 34.90 |
| 2020-04-23 | 28.77 |
| 2020-04-22 | 16.51 |
| 2020-04-21 | 12.42 |
| 2020-04-20 | 16.51 |
| 2020-04-17 | 10.37 |
| 2020-04-16 | 10.37 |
| 2020-04-15 | 8.33 |
| 2020-04-14 | 8.33 |
| 2020-04-09 | 8.33 |
| 2020-04-08 | 8.33 |
| 2020-04-07 | 14.46 |
| 2020-04-06 | 10.37 |
| 2020-04-03 | 10.37 |
| 2020-04-02 | 16.51 |
| 2020-04-01 | 20.59 |
| 2020-03-31 | 20.59 |
| 2020-03-30 | 20.59 |
| 2020-03-27 | 20.59 |
| 2020-03-26 | 18.55 |
| 2020-03-25 | 18.55 |
| 2020-03-24 | 20.59 |
| 2020-03-23 | 22.64 |
| 2020-03-20 | 16.51 |
| 2020-03-19 | 20.59 |
| 2020-03-18 | 18.55 |
| 2020-03-17 | 18.55 |
| 2020-03-16 | 24.68 |
| 2020-03-13 | 26.73 |
| 2020-03-12 | 30.81 |
| 2020-03-11 | 38.99 |
| 2020-03-10 | 38.99 |
| 2020-03-09 | 30.81 |
| 2020-03-06 | 30.81 |
| 2020-03-05 | 34.90 |
| 2020-03-04 | 38.99 |
| 2020-03-03 | 38.99 |
| 2020-03-02 | 38.99 |
| 2020-02-28 | 32.86 |
| 2020-02-27 | 36.95 |
| 2020-02-26 | 38.99 |
| 2020-02-25 | 36.95 |
| 2020-02-24 | 36.95 |
| 2020-02-21 | 43.08 |
| 2020-02-20 | 43.08 |
| 2020-02-19 | 41.03 |
| 2020-02-18 | 36.95 |
| 2020-02-17 | 36.95 |
| 2020-02-14 | 36.95 |
| 2020-02-13 | 30.81 |
| 2020-02-12 | 34.90 |
| 2020-02-11 | 34.90 |
| 2020-02-10 | 34.90 |
| 2020-02-07 | 32.86 |
| 2020-02-06 | 30.81 |
| 2020-02-05 | 30.81 |
| 2020-02-04 | 34.90 |
| 2020-02-03 | 36.95 |
| 2020-01-31 | 36.95 |
| 2020-01-30 | 38.99 |
| 2020-01-29 | 43.08 |
| 2020-01-24 | 41.03 |
| 2020-01-23 | 41.03 |
| 2020-01-22 | 45.12 |
| 2020-01-21 | 47.17 |
| 2020-01-20 | 47.17 |
| 2020-01-17 | 49.21 |
| 2020-01-16 | 49.21 |
| 2020-01-15 | 49.21 |
| 2020-01-14 | 49.21 |
| 2020-01-13 | 51.25 |
| 2020-01-10 | 51.25 |
| 2020-01-09 | 49.21 |
| 2020-01-08 | 47.17 |
| 2020-01-07 | 51.25 |
| 2020-01-06 | 53.30 |
| 2020-01-03 | 53.30 |
| 2020-01-02 | 55.34 |
| 2019-12-31 | 55.34 |
| 2019-12-30 | 57.39 |
| 2019-12-27 | 57.39 |
| 2019-12-24 | 55.34 |
| 2019-12-23 | 55.34 |
| 2019-12-20 | 55.34 |
| 2019-12-19 | 55.34 |
| 2019-12-18 | 63.52 |
| 2019-12-17 | 55.34 |
| 2019-12-16 | 51.25 |
| 2019-12-13 | 45.12 |
| 2019-12-12 | 43.08 |
| 2019-12-11 | 34.90 |
| 2019-12-10 | 34.90 |
| 2019-12-09 | 38.99 |
| 2019-12-06 | 38.99 |
| 2019-12-05 | 41.03 |
| 2019-12-04 | 38.99 |
| 2019-12-03 | 38.99 |
| 2019-12-02 | 36.95 |
| 2019-11-29 | 36.95 |
| 2019-11-28 | 30.81 |
| 2019-11-27 | 36.95 |
| 2019-11-26 | 36.95 |
| 2019-11-25 | 36.95 |
| 2019-11-22 | 38.99 |
| 2019-11-21 | 41.03 |
| 2019-11-20 | 38.99 |
| 2019-11-19 | 41.03 |
| 2019-11-18 | 41.03 |
| 2019-11-15 | 41.03 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 43.08 |
| 2019-11-12 | 43.08 |
| 2019-11-11 | 45.12 |
| 2019-11-08 | 45.12 |
| 2019-11-07 | 43.08 |
| 2019-11-06 | 43.08 |
| 2019-11-05 | 43.08 |
| 2019-11-04 | 45.12 |
| 2019-11-01 | 45.12 |
| 2019-10-31 | 45.12 |
| 2019-10-30 | 45.12 |
| 2019-10-29 | 45.12 |
| 2019-10-28 | 47.17 |
| 2019-10-25 | 47.17 |
| 2019-10-24 | 47.17 |
| 2019-10-23 | 47.17 |
| 2019-10-22 | 47.17 |
| 2019-10-21 | 49.21 |
| 2019-10-18 | 49.21 |
| 2019-10-17 | 47.17 |
| 2019-10-16 | 49.21 |
| 2019-10-15 | 49.21 |
| 2019-10-14 | 49.21 |
| 2019-10-11 | 51.25 |
| 2019-10-10 | 49.21 |
| 2019-10-09 | 49.21 |
| 2019-10-08 | 51.25 |
| 2019-10-04 | 49.21 |
| 2019-10-03 | 49.21 |
| 2019-10-02 | 51.25 |
| 2019-09-30 | 51.25 |
| 2019-09-27 | 49.21 |
| 2019-09-26 | 49.21 |
| 2019-09-25 | 47.17 |
| 2019-09-24 | 47.17 |
| 2019-09-23 | 47.17 |
| 2019-09-20 | 47.17 |
| 2019-09-19 | 45.12 |
| 2019-09-18 | 47.17 |
| 2019-09-17 | 47.17 |
| 2019-09-16 | 45.12 |
| 2019-09-13 | 43.08 |
| 2019-09-12 | 38.99 |
| 2019-09-11 | 38.99 |
| 2019-09-10 | 41.03 |
| 2019-09-09 | 45.12 |
| 2019-09-06 | 47.17 |
| 2019-09-05 | 47.17 |
| 2019-09-04 | 47.17 |
| 2019-09-03 | 45.12 |
| 2019-09-02 | 45.12 |
| 2019-08-30 | 43.08 |
| 2019-08-29 | 32.86 |
| 2019-08-28 | 24.68 |
| 2019-08-27 | 41.03 |
| 2019-08-26 | 36.95 |
| 2019-08-23 | 41.03 |
| 2019-08-22 | 38.99 |
| 2019-08-21 | 36.95 |
| 2019-08-20 | 36.95 |
| 2019-08-19 | 41.03 |
| 2019-08-16 | 38.99 |
| 2019-08-15 | 45.12 |
| 2019-08-14 | 45.12 |
| 2019-08-13 | 45.12 |
| 2019-08-12 | 40.22 |
| 2019-08-09 | 40.22 |
| 2019-08-08 | 40.22 |
| 2019-08-07 | 38.24 |
| 2019-08-06 | 38.24 |
| 2019-08-05 | 42.19 |
| 2019-08-02 | 42.19 |
| 2019-08-01 | 40.22 |
| 2019-07-31 | 40.22 |
| 2019-07-30 | 40.22 |
| 2019-07-29 | 38.24 |
| 2019-07-26 | 42.19 |
| 2019-07-25 | 44.17 |
| 2019-07-24 | 44.17 |
| 2019-07-23 | 46.14 |
| 2019-07-22 | 54.04 |
| 2019-07-19 | 50.09 |
| 2019-07-18 | 46.14 |
| 2019-07-17 | 46.14 |
| 2019-07-16 | 50.09 |
| 2019-07-15 | 50.09 |
| 2019-07-12 | 50.09 |
| 2019-07-11 | 50.09 |
| 2019-07-10 | 50.09 |
| 2019-07-09 | 48.12 |
| 2019-07-08 | 48.12 |
| 2019-07-05 | 48.12 |
| 2019-07-04 | 46.14 |
| 2019-07-03 | 46.14 |
| 2019-07-02 | 26.39 |
| 2019-06-28 | 26.39 |
| 2019-06-27 | 24.42 |
| 2019-06-26 | 24.42 |
| 2019-06-25 | 24.42 |
| 2019-06-24 | 24.42 |
| 2019-06-21 | 24.42 |
| 2019-06-20 | 24.42 |
| 2019-06-19 | 30.34 |
| 2019-06-18 | 24.42 |
| 2019-06-17 | 24.42 |
| 2019-06-14 | 24.42 |
| 2019-06-13 | 22.44 |
| 2019-06-12 | 22.44 |
| 2019-06-11 | 32.32 |
| 2019-06-10 | 38.24 |
| 2019-06-06 | 36.27 |
| 2019-06-05 | 36.27 |
| 2019-06-04 | 36.27 |
| 2019-06-03 | 36.27 |
| 2019-05-31 | 36.27 |
| 2019-05-30 | 28.37 |
| 2019-05-29 | 28.37 |
| 2019-05-28 | 30.34 |
| 2019-05-27 | 32.32 |
| 2019-05-24 | 32.32 |
| 2019-05-23 | 34.29 |
| 2019-05-22 | 34.29 |
| 2019-05-21 | 34.29 |
| 2019-05-20 | 28.37 |
| 2019-05-17 | 28.37 |
| 2019-05-16 | 38.24 |
| 2019-05-15 | 38.24 |
| 2019-05-14 | 38.24 |
| 2019-05-10 | 28.37 |
| 2019-05-09 | 36.27 |
| 2019-05-08 | 36.27 |
| 2019-05-07 | 48.12 |
| 2019-05-06 | 44.17 |
| 2019-05-03 | 48.12 |
| 2019-05-02 | 54.04 |
| 2019-04-30 | 50.09 |
| 2019-04-29 | 50.09 |
| 2019-04-26 | 50.09 |
| 2019-04-25 | 48.12 |
| 2019-04-24 | 50.09 |
| 2019-04-23 | 46.14 |
| 2019-04-18 | 46.14 |
| 2019-04-17 | 46.14 |
| 2019-04-16 | 46.14 |
| 2019-04-15 | 46.14 |
| 2019-04-12 | 48.12 |
| 2019-04-11 | 48.12 |
| 2019-04-10 | 46.14 |
| 2019-04-09 | 46.14 |
| 2019-04-08 | 48.12 |
| 2019-04-04 | 46.14 |
| 2019-04-03 | 48.12 |
| 2019-04-02 | 48.12 |
| 2019-04-01 | 46.14 |
| 2019-03-29 | 48.12 |
| 2019-03-28 | 52.07 |
| 2019-03-27 | 52.07 |
| 2019-03-26 | 50.09 |
| 2019-03-25 | 50.09 |
| 2019-03-22 | 50.09 |
| 2019-03-21 | 50.09 |
| 2019-03-20 | 50.09 |
| 2019-03-19 | 50.09 |
| 2019-03-18 | 52.07 |
| 2019-03-15 | 54.04 |
| 2019-03-14 | 52.07 |
| 2019-03-13 | 56.02 |
| 2019-03-12 | 54.04 |
| 2019-03-11 | 54.04 |
| 2019-03-08 | 50.09 |
| 2019-03-07 | 54.04 |
| 2019-03-06 | 57.99 |
| 2019-03-05 | 57.99 |
| 2019-03-04 | 59.97 |
| 2019-03-01 | 54.04 |
| 2019-02-28 | 52.07 |
| 2019-02-27 | 50.09 |
| 2019-02-26 | 46.14 |
| 2019-02-25 | 42.19 |
| 2019-02-22 | 38.24 |
| 2019-02-21 | 38.24 |
| 2019-02-20 | 32.32 |
| 2019-02-19 | 24.42 |
| 2019-02-18 | 24.42 |
| 2019-02-15 | 20.47 |
| 2019-02-14 | 20.47 |
| 2019-02-13 | 20.47 |
| 2019-02-12 | 20.47 |
| 2019-02-11 | 20.47 |
| 2019-02-08 | 18.49 |
| 2019-02-04 | 20.47 |
| 2019-02-01 | 20.47 |
| 2019-01-31 | 20.47 |
| 2019-01-30 | 22.44 |
| 2019-01-29 | 20.47 |
| 2019-01-28 | 14.54 |
| 2019-01-25 | 12.57 |
| 2019-01-24 | 18.49 |
| 2019-01-23 | 22.44 |
| 2019-01-22 | 24.42 |
| 2019-01-21 | 24.42 |
| 2019-01-18 | 24.42 |
| 2019-01-17 | 18.49 |
| 2019-01-16 | 18.49 |
| 2019-01-15 | 16.52 |
| 2019-01-14 | 24.42 |
| 2019-01-11 | 24.42 |
| 2019-01-10 | 22.44 |
| 2019-01-09 | 26.39 |
| 2019-01-08 | 26.39 |
| 2019-01-07 | 26.39 |
| 2019-01-04 | 26.39 |
| 2019-01-03 | 18.49 |
| 2019-01-02 | 18.49 |
| 2018-12-31 | 18.49 |
| 2018-12-28 | 10.59 |
| 2018-12-27 | 10.59 |
| 2018-12-24 | 10.59 |
| 2018-12-21 | 10.59 |
| 2018-12-20 | 8.62 |
| 2018-12-19 | 10.59 |
| 2018-12-18 | 10.59 |
| 2018-12-17 | 10.59 |
| 2018-12-14 | 10.59 |
| 2018-12-13 | 4.67 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 2.69 |
| 2018-12-10 | 4.67 |
| 2018-12-07 | 4.67 |
| 2018-12-06 | 0.72 |
| 2018-12-05 | 0.72 |
| 2018-12-04 | 0.72 |
| 2018-12-03 | -2.84 |
| 2018-11-30 | 8.62 |
| 2018-11-29 | 8.62 |
| 2018-11-28 | 8.62 |
| 2018-11-27 | 8.62 |
| 2018-11-26 | 8.62 |
| 2018-11-23 | 8.62 |
| 2018-11-22 | 8.62 |
| 2018-11-21 | 8.62 |
| 2018-11-20 | 8.62 |
| 2018-11-19 | 8.62 |
| 2018-11-16 | 8.62 |
| 2018-11-15 | 8.62 |
| 2018-11-14 | 14.54 |
| 2018-11-13 | 14.54 |
| 2018-11-12 | 16.52 |
| 2018-11-09 | 16.52 |
| 2018-11-08 | 16.52 |
| 2018-11-07 | 16.52 |
| 2018-11-06 | 16.52 |
| 2018-11-05 | 10.59 |
| 2018-11-02 | 10.59 |
| 2018-11-01 | 8.62 |
| 2018-10-31 | 10.59 |
| 2018-10-30 | 10.59 |
| 2018-10-29 | 10.59 |
| 2018-10-26 | 10.59 |
| 2018-10-25 | 10.59 |
| 2018-10-24 | 10.59 |
| 2018-10-23 | 10.59 |
| 2018-10-22 | 10.59 |
| 2018-10-19 | 8.62 |
| 2018-10-18 | 6.64 |
| 2018-10-16 | 6.64 |
| 2018-10-15 | 6.64 |
| 2018-10-12 | 6.64 |
| 2018-10-11 | 4.67 |
| 2018-10-10 | 10.59 |
| 2018-10-09 | 10.59 |
| 2018-10-08 | 10.59 |
| 2018-10-05 | 16.52 |
| 2018-10-04 | 12.57 |
| 2018-10-03 | 12.57 |
| 2018-10-02 | 12.57 |
| 2018-09-28 | 12.57 |
| 2018-09-27 | 12.57 |
| 2018-09-26 | 12.57 |
| 2018-09-24 | 12.57 |
| 2018-09-21 | 12.57 |
| 2018-09-20 | 12.57 |
| 2018-09-19 | 10.59 |
| 2018-09-18 | 10.59 |
| 2018-09-17 | 10.59 |
| 2018-09-14 | 10.59 |
| 2018-09-13 | 10.59 |
| 2018-09-12 | 10.59 |
| 2018-09-11 | 10.59 |
| 2018-09-10 | 10.59 |
| 2018-09-07 | 10.59 |
| 2018-09-06 | 6.64 |
| 2018-09-05 | 14.54 |
| 2018-09-04 | 14.54 |
| 2018-09-03 | 14.54 |
| 2018-08-31 | 14.54 |
| 2018-08-30 | 14.54 |
| 2018-08-29 | 22.44 |
| 2018-08-28 | 16.52 |
| 2018-08-27 | 20.47 |
| 2018-08-24 | 20.47 |
| 2018-08-23 | 14.54 |
| 2018-08-22 | 18.49 |
| 2018-08-21 | 10.59 |
| 2018-08-20 | 10.59 |
| 2018-08-17 | 8.62 |
| 2018-08-16 | 4.67 |
| 2018-08-15 | 2.69 |
| 2018-08-14 | 10.59 |
| 2018-08-13 | 18.49 |
| 2018-08-10 | 17.31 |
| 2018-08-09 | 11.54 |
| 2018-08-08 | 1.92 |
| 2018-08-07 | -5.77 |
| 2018-08-06 | -6.92 |
| 2018-08-03 | -9.62 |
| 2018-08-02 | -15.38 |
| 2018-08-01 | -15.38 |
| 2018-07-31 | -15.38 |
| 2018-07-30 | -15.38 |
| 2018-07-27 | -15.38 |
| 2018-07-26 | -21.15 |
| 2018-07-25 | -20.77 |
| 2018-07-24 | -20.77 |
| 2018-07-23 | -22.69 |
| 2018-07-20 | -18.85 |
| 2018-07-19 | -18.85 |
| 2018-07-18 | -19.23 |
| 2018-07-17 | -15.00 |
| 2018-07-16 | -11.54 |
| 2018-07-13 | -15.38 |
| 2018-07-12 | -13.08 |
| 2018-07-11 | -13.08 |
| 2018-07-10 | -11.54 |
| 2018-07-09 | -14.23 |
| 2018-07-06 | -7.69 |
| 2018-07-05 | -6.15 |
| 2018-07-04 | -5.00 |
| 2018-07-03 | -5.00 |
| 2018-06-29 | -5.00 |
| 2018-06-28 | -5.00 |
| 2018-06-27 | -8.46 |
| 2018-06-26 | -5.77 |
| 2018-06-25 | -9.62 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy