Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-01-21 | 122.94 |
| 2026-01-20 | 123.24 |
| 2026-01-19 | 120.84 |
| 2026-01-16 | 125.35 |
| 2026-01-15 | 128.66 |
| 2026-01-14 | 129.87 |
| 2026-01-13 | 132.73 |
| 2026-01-12 | 133.48 |
| 2026-01-09 | 132.88 |
| 2026-01-08 | 128.36 |
| 2026-01-07 | 137.24 |
| 2026-01-06 | 143.87 |
| 2026-01-05 | 117.67 |
| 2026-01-02 | 115.27 |
| 2025-12-31 | 109.85 |
| 2025-12-30 | 105.03 |
| 2025-12-29 | 108.94 |
| 2025-12-24 | 112.10 |
| 2025-12-23 | 113.31 |
| 2025-12-22 | 114.51 |
| 2025-12-19 | 116.32 |
| 2025-12-18 | 111.65 |
| 2025-12-17 | 116.32 |
| 2025-12-16 | 110.60 |
| 2025-12-15 | 110.45 |
| 2025-12-12 | 103.37 |
| 2025-12-11 | 101.72 |
| 2025-12-10 | 108.94 |
| 2025-12-09 | 115.42 |
| 2025-12-08 | 130.17 |
| 2025-12-05 | 123.85 |
| 2025-12-04 | 119.48 |
| 2025-12-03 | 120.23 |
| 2025-12-02 | 120.23 |
| 2025-12-01 | 121.59 |
| 2025-11-28 | 120.84 |
| 2025-11-27 | 119.78 |
| 2025-11-26 | 119.18 |
| 2025-11-25 | 119.03 |
| 2025-11-24 | 117.67 |
| 2025-11-21 | 115.57 |
| 2025-11-20 | 127.16 |
| 2025-11-19 | 126.25 |
| 2025-11-18 | 127.91 |
| 2025-11-17 | 131.82 |
| 2025-11-14 | 134.23 |
| 2025-11-13 | 139.65 |
| 2025-11-12 | 137.24 |
| 2025-11-11 | 138.90 |
| 2025-11-10 | 139.65 |
| 2025-11-07 | 136.04 |
| 2025-11-06 | 139.05 |
| 2025-11-05 | 138.30 |
| 2025-11-04 | 135.89 |
| 2025-11-03 | 138.00 |
| 2025-10-31 | 134.68 |
| 2025-10-30 | 140.71 |
| 2025-10-28 | 139.50 |
| 2025-10-27 | 148.08 |
| 2025-10-24 | 143.87 |
| 2025-10-23 | 137.70 |
| 2025-10-22 | 135.14 |
| 2025-10-21 | 137.24 |
| 2025-10-20 | 135.59 |
| 2025-10-17 | 131.52 |
| 2025-10-16 | 139.80 |
| 2025-10-15 | 141.31 |
| 2025-10-14 | 137.85 |
| 2025-10-13 | 143.11 |
| 2025-10-10 | 144.17 |
| 2025-10-09 | 146.43 |
| 2025-10-08 | 150.34 |
| 2025-10-06 | 151.39 |
| 2025-10-03 | 154.71 |
| 2025-10-02 | 156.66 |
| 2025-09-30 | 160.73 |
| 2025-09-29 | 151.70 |
| 2025-09-26 | 135.74 |
| 2025-09-25 | 137.54 |
| 2025-09-24 | 139.35 |
| 2025-09-23 | 139.50 |
| 2025-09-22 | 149.29 |
| 2025-09-19 | 150.04 |
| 2025-09-18 | 154.86 |
| 2025-09-17 | 160.43 |
| 2025-09-16 | 159.37 |
| 2025-09-15 | 161.18 |
| 2025-09-12 | 164.79 |
| 2025-09-11 | 164.64 |
| 2025-09-10 | 162.23 |
| 2025-09-09 | 157.87 |
| 2025-09-08 | 149.35 |
| 2025-09-05 | 146.51 |
| 2025-09-04 | 141.58 |
| 2025-09-03 | 145.77 |
| 2025-09-02 | 152.19 |
| 2025-09-01 | 149.80 |
| 2025-08-29 | 150.85 |
| 2025-08-28 | 159.66 |
| 2025-08-27 | 157.57 |
| 2025-08-26 | 169.07 |
| 2025-08-25 | 174.75 |
| 2025-08-22 | 169.82 |
| 2025-08-21 | 170.42 |
| 2025-08-20 | 166.38 |
| 2025-08-19 | 167.73 |
| 2025-08-18 | 179.38 |
| 2025-08-15 | 178.19 |
| 2025-08-14 | 161.60 |
| 2025-08-13 | 162.50 |
| 2025-08-12 | 155.48 |
| 2025-08-11 | 152.19 |
| 2025-08-08 | 144.42 |
| 2025-08-07 | 148.01 |
| 2025-08-06 | 147.41 |
| 2025-08-05 | 146.36 |
| 2025-08-04 | 139.94 |
| 2025-08-01 | 138.44 |
| 2025-07-31 | 142.63 |
| 2025-07-30 | 157.27 |
| 2025-07-29 | 162.95 |
| 2025-07-28 | 159.96 |
| 2025-07-25 | 157.87 |
| 2025-07-24 | 153.98 |
| 2025-07-23 | 148.31 |
| 2025-07-22 | 146.81 |
| 2025-07-21 | 150.70 |
| 2025-07-18 | 144.12 |
| 2025-07-17 | 134.26 |
| 2025-07-16 | 132.17 |
| 2025-07-15 | 137.25 |
| 2025-07-14 | 127.39 |
| 2025-07-11 | 127.69 |
| 2025-07-10 | 117.23 |
| 2025-07-09 | 108.97 |
| 2025-07-08 | 112.45 |
| 2025-07-07 | 106.94 |
| 2025-07-04 | 106.07 |
| 2025-07-03 | 107.52 |
| 2025-07-02 | 104.90 |
| 2025-06-30 | 105.78 |
| 2025-06-27 | 108.97 |
| 2025-06-26 | 111.58 |
| 2025-06-25 | 121.45 |
| 2025-06-24 | 95.33 |
| 2025-06-23 | 84.30 |
| 2025-06-20 | 81.11 |
| 2025-06-19 | 81.40 |
| 2025-06-18 | 87.78 |
| 2025-06-17 | 94.17 |
| 2025-06-16 | 92.42 |
| 2025-06-13 | 88.65 |
| 2025-06-12 | 94.46 |
| 2025-06-11 | 90.68 |
| 2025-06-10 | 83.14 |
| 2025-06-09 | 84.30 |
| 2025-06-06 | 79.07 |
| 2025-06-05 | 81.98 |
| 2025-06-04 | 79.07 |
| 2025-06-03 | 74.43 |
| 2025-06-02 | 70.08 |
| 2025-05-30 | 74.14 |
| 2025-05-29 | 76.75 |
| 2025-05-28 | 72.69 |
| 2025-05-27 | 71.82 |
| 2025-05-26 | 73.56 |
| 2025-05-23 | 75.30 |
| 2025-05-22 | 77.04 |
| 2025-05-21 | 79.65 |
| 2025-05-20 | 78.78 |
| 2025-05-19 | 79.36 |
| 2025-05-16 | 79.36 |
| 2025-05-15 | 82.27 |
| 2025-05-14 | 87.49 |
| 2025-05-13 | 80.23 |
| 2025-05-12 | 86.62 |
| 2025-05-09 | 75.01 |
| 2025-05-08 | 78.49 |
| 2025-05-07 | 77.91 |
| 2025-05-06 | 77.62 |
| 2025-05-02 | 76.17 |
| 2025-04-30 | 70.95 |
| 2025-04-29 | 71.24 |
| 2025-04-28 | 72.40 |
| 2025-04-25 | 75.59 |
| 2025-04-24 | 75.59 |
| 2025-04-23 | 75.01 |
| 2025-04-22 | 72.40 |
| 2025-04-17 | 72.69 |
| 2025-04-16 | 72.98 |
| 2025-04-15 | 79.65 |
| 2025-04-14 | 79.65 |
| 2025-04-11 | 77.62 |
| 2025-04-10 | 75.59 |
| 2025-04-09 | 72.11 |
| 2025-04-08 | 65.43 |
| 2025-04-07 | 59.92 |
| 2025-04-03 | 95.91 |
| 2025-04-02 | 99.10 |
| 2025-04-01 | 97.36 |
| 2025-03-31 | 94.17 |
| 2025-03-28 | 101.13 |
| 2025-03-27 | 103.74 |
| 2025-03-26 | 105.19 |
| 2025-03-25 | 105.49 |
| 2025-03-24 | 109.84 |
| 2025-03-21 | 108.68 |
| 2025-03-20 | 114.19 |
| 2025-03-19 | 118.26 |
| 2025-03-18 | 117.09 |
| 2025-03-17 | 116.22 |
| 2025-03-14 | 115.93 |
| 2025-03-13 | 108.97 |
| 2025-03-12 | 111.29 |
| 2025-03-11 | 110.42 |
| 2025-03-10 | 111.58 |
| 2025-03-07 | 113.03 |
| 2025-03-06 | 118.26 |
| 2025-03-05 | 112.16 |
| 2025-03-04 | 110.13 |
| 2025-03-03 | 110.71 |
| 2025-02-28 | 111.87 |
| 2025-02-27 | 121.74 |
| 2025-02-26 | 131.32 |
| 2025-02-25 | 111.00 |
| 2025-02-24 | 121.45 |
| 2025-02-21 | 121.74 |
| 2025-02-20 | 111.58 |
| 2025-02-19 | 114.77 |
| 2025-02-18 | 114.48 |
| 2025-02-17 | 117.38 |
| 2025-02-14 | 118.84 |
| 2025-02-13 | 113.90 |
| 2025-02-12 | 125.51 |
| 2025-02-11 | 115.93 |
| 2025-02-10 | 122.32 |
| 2025-02-07 | 124.06 |
| 2025-02-06 | 114.19 |
| 2025-02-05 | 110.13 |
| 2025-02-04 | 115.35 |
| 2025-02-03 | 106.07 |
| 2025-01-28 | 106.07 |
| 2025-01-27 | 111.87 |
| 2025-01-24 | 115.35 |
| 2025-01-23 | 110.42 |
| 2025-01-22 | 107.23 |
| 2025-01-21 | 111.87 |
| 2025-01-20 | 107.52 |
| 2025-01-17 | 105.19 |
| 2025-01-16 | 104.32 |
| 2025-01-15 | 104.03 |
| 2025-01-14 | 107.23 |
| 2025-01-13 | 92.42 |
| 2025-01-10 | 91.55 |
| 2025-01-09 | 98.23 |
| 2025-01-08 | 97.94 |
| 2025-01-07 | 106.36 |
| 2025-01-06 | 106.94 |
| 2025-01-03 | 106.36 |
| 2025-01-02 | 115.35 |
| 2024-12-31 | 132.19 |
| 2024-12-30 | 137.12 |
| 2024-12-27 | 133.93 |
| 2024-12-24 | 129.86 |
| 2024-12-23 | 128.99 |
| 2024-12-20 | 129.57 |
| 2024-12-19 | 128.70 |
| 2024-12-18 | 132.19 |
| 2024-12-17 | 126.96 |
| 2024-12-16 | 125.80 |
| 2024-12-13 | 135.09 |
| 2024-12-12 | 142.93 |
| 2024-12-11 | 136.54 |
| 2024-12-10 | 134.51 |
| 2024-12-09 | 160.92 |
| 2024-12-06 | 129.57 |
| 2024-12-05 | 125.51 |
| 2024-12-04 | 122.32 |
| 2024-12-03 | 125.22 |
| 2024-12-02 | 124.93 |
| 2024-11-29 | 115.35 |
| 2024-11-28 | 102.00 |
| 2024-11-27 | 108.39 |
| 2024-11-26 | 94.75 |
| 2024-11-25 | 96.78 |
| 2024-11-22 | 104.03 |
| 2024-11-21 | 114.48 |
| 2024-11-20 | 117.09 |
| 2024-11-19 | 119.42 |
| 2024-11-18 | 106.36 |
| 2024-11-15 | 104.61 |
| 2024-11-14 | 120.87 |
| 2024-11-13 | 130.74 |
| 2024-11-12 | 130.45 |
| 2024-11-11 | 141.47 |
| 2024-11-08 | 146.70 |
| 2024-11-07 | 151.63 |
| 2024-11-06 | 113.03 |
| 2024-11-05 | 120.58 |
| 2024-11-04 | 100.55 |
| 2024-11-01 | 91.26 |
| 2024-10-31 | 92.42 |
| 2024-10-30 | 86.04 |
| 2024-10-29 | 95.04 |
| 2024-10-28 | 97.36 |
| 2024-10-25 | 102.29 |
| 2024-10-24 | 96.49 |
| 2024-10-23 | 106.07 |
| 2024-10-22 | 104.61 |
| 2024-10-21 | 97.94 |
| 2024-10-18 | 97.36 |
| 2024-10-17 | 67.46 |
| 2024-10-16 | 64.85 |
| 2024-10-15 | 61.37 |
| 2024-10-14 | 76.46 |
| 2024-10-10 | 91.55 |
| 2024-10-09 | 112.45 |
| 2024-10-08 | 138.86 |
| 2024-10-07 | 275.85 |
| 2024-10-04 | 192.41 |
| 2024-10-03 | 155.41 |
| 2024-10-02 | 139.44 |
| 2024-09-30 | 32.06 |
| 2024-09-27 | 5.94 |
| 2024-09-26 | -2.19 |
| 2024-09-25 | -8.29 |
| 2024-09-24 | -7.27 |
| 2024-09-23 | -12.49 |
| 2024-09-20 | -13.66 |
| 2024-09-19 | -13.08 |
| 2024-09-17 | -14.67 |
| 2024-09-16 | -14.38 |
| 2024-09-13 | -14.09 |
| 2024-09-12 | -15.25 |
| 2024-09-11 | -16.14 |
| 2024-09-10 | -15.71 |
| 2024-09-09 | -14.00 |
| 2024-09-05 | -14.00 |
| 2024-09-04 | -14.14 |
| 2024-09-03 | -13.29 |
| 2024-09-02 | -14.43 |
| 2024-08-30 | -15.85 |
| 2024-08-29 | -16.56 |
| 2024-08-28 | -16.42 |
| 2024-08-27 | -16.42 |
| 2024-08-26 | -15.99 |
| 2024-08-23 | -15.43 |
| 2024-08-22 | -15.43 |
| 2024-08-21 | -15.14 |
| 2024-08-20 | -14.43 |
| 2024-08-19 | -14.57 |
| 2024-08-16 | -15.28 |
| 2024-08-15 | -15.28 |
| 2024-08-14 | -16.14 |
| 2024-08-13 | -15.43 |
| 2024-08-12 | -14.14 |
| 2024-08-09 | -13.29 |
| 2024-08-08 | -13.43 |
| 2024-08-07 | -12.86 |
| 2024-08-06 | -13.29 |
| 2024-08-05 | -14.00 |
| 2024-08-02 | -13.15 |
| 2024-08-01 | -12.15 |
| 2024-07-31 | -11.58 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -13.72 |
| 2024-07-26 | -13.72 |
| 2024-07-25 | -15.99 |
| 2024-07-24 | -14.00 |
| 2024-07-23 | -14.14 |
| 2024-07-22 | -12.29 |
| 2024-07-19 | -13.57 |
| 2024-07-18 | -13.72 |
| 2024-07-17 | -14.43 |
| 2024-07-16 | -15.00 |
| 2024-07-15 | -14.86 |
| 2024-07-12 | -14.71 |
| 2024-07-11 | -16.65 |
| 2024-07-10 | -18.15 |
| 2024-07-09 | -17.47 |
| 2024-07-08 | -16.65 |
| 2024-07-05 | -17.19 |
| 2024-07-04 | -16.92 |
| 2024-07-03 | -14.88 |
| 2024-07-02 | -16.65 |
| 2024-06-28 | -16.11 |
| 2024-06-27 | -16.38 |
| 2024-06-26 | -14.34 |
| 2024-06-25 | -14.88 |
| 2024-06-24 | -14.47 |
| 2024-06-21 | -14.88 |
| 2024-06-20 | -12.71 |
| 2024-06-19 | -11.21 |
| 2024-06-18 | -11.75 |
| 2024-06-17 | -11.75 |
| 2024-06-14 | -10.94 |
| 2024-06-13 | -12.84 |
| 2024-06-12 | -12.57 |
| 2024-06-11 | -12.30 |
| 2024-06-07 | -11.21 |
| 2024-06-06 | -11.62 |
| 2024-06-05 | -11.07 |
| 2024-06-04 | -10.67 |
| 2024-06-03 | -11.89 |
| 2024-05-31 | -11.48 |
| 2024-05-30 | -10.67 |
| 2024-05-29 | -9.44 |
| 2024-05-28 | -8.63 |
| 2024-05-27 | -8.22 |
| 2024-05-24 | -9.99 |
| 2024-05-23 | -8.49 |
| 2024-05-22 | -6.45 |
| 2024-05-21 | -6.59 |
| 2024-05-20 | -3.60 |
| 2024-05-17 | -2.37 |
| 2024-05-16 | -5.50 |
| 2024-05-14 | -5.50 |
| 2024-05-13 | -4.82 |
| 2024-05-10 | -7.54 |
| 2024-05-09 | -10.67 |
| 2024-05-08 | -12.30 |
| 2024-05-07 | -10.12 |
| 2024-05-06 | -9.99 |
| 2024-05-03 | -11.07 |
| 2024-05-02 | -10.53 |
| 2024-04-30 | -11.21 |
| 2024-04-29 | -9.72 |
| 2024-04-26 | -9.85 |
| 2024-04-25 | -15.43 |
| 2024-04-24 | -15.83 |
| 2024-04-23 | -17.47 |
| 2024-04-22 | -17.60 |
| 2024-04-19 | -18.42 |
| 2024-04-18 | -18.15 |
| 2024-04-17 | -18.55 |
| 2024-04-16 | -20.59 |
| 2024-04-15 | -19.10 |
| 2024-04-12 | -20.32 |
| 2024-04-11 | -18.42 |
| 2024-04-10 | -17.87 |
| 2024-04-09 | -17.74 |
| 2024-04-08 | -17.47 |
| 2024-04-05 | -20.86 |
| 2024-04-03 | -16.92 |
| 2024-04-02 | -17.06 |
| 2024-03-28 | -18.69 |
| 2024-03-27 | -18.96 |
| 2024-03-26 | -18.01 |
| 2024-03-25 | -17.87 |
| 2024-03-22 | -15.43 |
| 2024-03-21 | -15.29 |
| 2024-03-20 | -14.75 |
| 2024-03-19 | -15.43 |
| 2024-03-18 | -13.93 |
| 2024-03-15 | -16.11 |
| 2024-03-14 | -14.61 |
| 2024-03-13 | -13.66 |
| 2024-03-12 | -12.71 |
| 2024-03-11 | -13.79 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -15.43 |
| 2024-03-06 | -14.61 |
| 2024-03-05 | -15.97 |
| 2024-03-04 | -14.88 |
| 2024-03-01 | -14.20 |
| 2024-02-29 | -15.29 |
| 2024-02-28 | -15.83 |
| 2024-02-27 | -14.34 |
| 2024-02-26 | -15.83 |
| 2024-02-23 | -13.79 |
| 2024-02-22 | -14.07 |
| 2024-02-21 | -14.75 |
| 2024-02-20 | -16.11 |
| 2024-02-19 | -18.15 |
| 2024-02-16 | -18.42 |
| 2024-02-15 | -20.59 |
| 2024-02-14 | -20.05 |
| 2024-02-09 | -17.74 |
| 2024-02-08 | -16.65 |
| 2024-02-07 | -16.38 |
| 2024-02-06 | -17.33 |
| 2024-02-05 | -22.36 |
| 2024-02-02 | -21.54 |
| 2024-02-01 | -22.09 |
| 2024-01-31 | -20.59 |
| 2024-01-30 | -18.69 |
| 2024-01-29 | -16.11 |
| 2024-01-26 | -17.47 |
| 2024-01-25 | -15.97 |
| 2024-01-24 | -18.42 |
| 2024-01-23 | -21.68 |
| 2024-01-22 | -23.31 |
| 2024-01-19 | -20.18 |
| 2024-01-18 | -19.51 |
| 2024-01-17 | -19.51 |
| 2024-01-16 | -16.65 |
| 2024-01-15 | -16.51 |
| 2024-01-12 | -16.65 |
| 2024-01-11 | -17.06 |
| 2024-01-10 | -17.06 |
| 2024-01-09 | -16.24 |
| 2024-01-08 | -16.11 |
| 2024-01-05 | -14.07 |
| 2024-01-04 | -14.61 |
| 2024-01-03 | -14.07 |
| 2024-01-02 | -13.93 |
| 2023-12-29 | -13.11 |
| 2023-12-28 | -13.52 |
| 2023-12-27 | -15.70 |
| 2023-12-22 | -16.92 |
| 2023-12-21 | -16.38 |
| 2023-12-20 | -16.51 |
| 2023-12-19 | -15.97 |
| 2023-12-18 | -14.61 |
| 2023-12-15 | -14.88 |
| 2023-12-14 | -16.24 |
| 2023-12-13 | -15.83 |
| 2023-12-12 | -14.20 |
| 2023-12-11 | -14.07 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -14.47 |
| 2023-12-06 | -14.75 |
| 2023-12-05 | -14.47 |
| 2023-12-04 | -13.79 |
| 2023-12-01 | -12.57 |
| 2023-11-30 | -13.11 |
| 2023-11-29 | -13.66 |
| 2023-11-28 | -11.35 |
| 2023-11-27 | -10.67 |
| 2023-11-24 | -9.04 |
| 2023-11-23 | -8.36 |
| 2023-11-22 | -9.58 |
| 2023-11-21 | -8.63 |
| 2023-11-20 | -8.90 |
| 2023-11-17 | -8.63 |
| 2023-11-16 | -8.08 |
| 2023-11-15 | -7.68 |
| 2023-11-14 | -8.90 |
| 2023-11-13 | -10.12 |
| 2023-11-10 | -10.94 |
| 2023-11-09 | -10.26 |
| 2023-11-08 | -9.85 |
| 2023-11-07 | -8.63 |
| 2023-11-06 | -7.68 |
| 2023-11-03 | -11.21 |
| 2023-11-02 | -12.98 |
| 2023-11-01 | -12.57 |
| 2023-10-31 | -12.03 |
| 2023-10-30 | -12.03 |
| 2023-10-27 | -11.89 |
| 2023-10-26 | -12.57 |
| 2023-10-25 | -12.57 |
| 2023-10-24 | -12.43 |
| 2023-10-20 | -12.30 |
| 2023-10-19 | -11.48 |
| 2023-10-18 | -9.85 |
| 2023-10-17 | -10.12 |
| 2023-10-16 | -11.48 |
| 2023-10-13 | -10.12 |
| 2023-10-12 | -8.08 |
| 2023-10-11 | -9.44 |
| 2023-10-10 | -9.72 |
| 2023-10-09 | -10.39 |
| 2023-10-06 | -10.67 |
| 2023-10-05 | -11.75 |
| 2023-10-04 | -11.62 |
| 2023-10-03 | -9.31 |
| 2023-09-29 | -6.72 |
| 2023-09-28 | -6.86 |
| 2023-09-27 | -6.18 |
| 2023-09-26 | -6.45 |
| 2023-09-25 | -5.64 |
| 2023-09-22 | -3.73 |
| 2023-09-21 | -5.64 |
| 2023-09-20 | -4.14 |
| 2023-09-19 | -3.87 |
| 2023-09-18 | -4.14 |
| 2023-09-15 | -4.00 |
| 2023-09-14 | -2.64 |
| 2023-09-13 | -2.64 |
| 2023-09-12 | -2.10 |
| 2023-09-11 | -1.01 |
| 2023-09-07 | -2.51 |
| 2023-09-06 | -1.28 |
| 2023-09-05 | -0.20 |
| 2023-09-04 | 1.71 |
| 2023-08-31 | -1.69 |
| 2023-08-30 | 0.07 |
| 2023-08-29 | 2.39 |
| 2023-08-28 | 1.03 |
| 2023-08-25 | -0.47 |
| 2023-08-24 | -1.69 |
| 2023-08-23 | -2.51 |
| 2023-08-22 | -0.88 |
| 2023-08-21 | -2.37 |
| 2023-08-18 | 0.75 |
| 2023-08-17 | 2.39 |
| 2023-08-16 | 2.25 |
| 2023-08-15 | 2.93 |
| 2023-08-14 | 2.93 |
| 2023-08-11 | 3.75 |
| 2023-08-10 | 6.33 |
| 2023-08-09 | 5.38 |
| 2023-08-08 | 5.24 |
| 2023-08-07 | 7.01 |
| 2023-08-04 | 8.51 |
| 2023-08-03 | 7.01 |
| 2023-08-02 | 4.83 |
| 2023-08-01 | 5.38 |
| 2023-07-31 | 7.15 |
| 2023-07-28 | 8.64 |
| 2023-07-27 | 3.61 |
| 2023-07-26 | 3.61 |
| 2023-07-25 | 3.07 |
| 2023-07-24 | -0.47 |
| 2023-07-21 | -0.47 |
| 2023-07-20 | -0.06 |
| 2023-07-19 | 0.07 |
| 2023-07-18 | 1.57 |
| 2023-07-14 | -0.74 |
| 2023-07-13 | -1.16 |
| 2023-07-12 | -2.62 |
| 2023-07-11 | -2.62 |
| 2023-07-10 | -2.88 |
| 2023-07-07 | -3.15 |
| 2023-07-06 | -3.28 |
| 2023-07-05 | -2.09 |
| 2023-07-04 | -1.56 |
| 2023-07-03 | -1.69 |
| 2023-06-30 | -2.35 |
| 2023-06-29 | -3.41 |
| 2023-06-28 | -3.68 |
| 2023-06-27 | -3.28 |
| 2023-06-26 | -4.47 |
| 2023-06-23 | -5.26 |
| 2023-06-21 | -1.82 |
| 2023-06-20 | -0.90 |
| 2023-06-19 | -0.24 |
| 2023-06-16 | 0.16 |
| 2023-06-15 | 0.43 |
| 2023-06-14 | -1.16 |
| 2023-06-13 | -0.77 |
| 2023-06-12 | -1.16 |
| 2023-06-09 | 0.03 |
| 2023-06-08 | -0.77 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -1.03 |
| 2023-06-05 | -0.90 |
| 2023-06-02 | -0.10 |
| 2023-06-01 | -2.35 |
| 2023-05-31 | -1.56 |
| 2023-05-30 | -0.77 |
| 2023-05-29 | -0.37 |
| 2023-05-25 | 0.95 |
| 2023-05-24 | 1.35 |
| 2023-05-23 | 3.34 |
| 2023-05-22 | 3.47 |
| 2023-05-19 | 4.13 |
| 2023-05-18 | 4.92 |
| 2023-05-17 | 4.53 |
| 2023-05-16 | 6.25 |
| 2023-05-15 | 6.11 |
| 2023-05-12 | 5.06 |
| 2023-05-11 | 7.83 |
| 2023-05-10 | 7.83 |
| 2023-05-09 | 10.88 |
| 2023-05-08 | 11.54 |
| 2023-05-05 | 8.50 |
| 2023-05-04 | 6.11 |
| 2023-05-03 | 0.56 |
| 2023-05-02 | 3.60 |
| 2023-04-28 | 5.19 |
| 2023-04-27 | 1.62 |
| 2023-04-26 | 0.56 |
| 2023-04-25 | 0.03 |
| 2023-04-24 | 1.22 |
| 2023-04-21 | 0.82 |
| 2023-04-20 | 3.47 |
| 2023-04-19 | 4.13 |
| 2023-04-18 | 5.72 |
| 2023-04-17 | 5.45 |
| 2023-04-14 | 0.95 |
| 2023-04-13 | 2.01 |
| 2023-04-12 | 3.20 |
| 2023-04-11 | 3.07 |
| 2023-04-06 | 1.75 |
| 2023-04-04 | 1.75 |
| 2023-04-03 | 1.48 |
| 2023-03-31 | -0.50 |
| 2023-03-30 | -0.50 |
| 2023-03-29 | -0.37 |
| 2023-03-28 | 0.03 |
| 2023-03-27 | 0.69 |
| 2023-03-24 | 4.00 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 2.15 |
| 2023-03-21 | 0.56 |
| 2023-03-20 | -0.24 |
| 2023-03-17 | 0.29 |
| 2023-03-16 | -1.03 |
| 2023-03-15 | -1.29 |
| 2023-03-14 | -2.88 |
| 2023-03-13 | -1.43 |
| 2023-03-10 | -1.43 |
| 2023-03-09 | 1.35 |
| 2023-03-08 | 2.15 |
| 2023-03-07 | 4.13 |
| 2023-03-06 | 4.26 |
| 2023-03-03 | 4.39 |
| 2023-03-02 | 3.87 |
| 2023-03-01 | 3.87 |
| 2023-02-28 | 2.81 |
| 2023-02-27 | 2.41 |
| 2023-02-24 | 4.00 |
| 2023-02-23 | 6.51 |
| 2023-02-22 | 6.64 |
| 2023-02-21 | 7.70 |
| 2023-02-20 | 8.36 |
| 2023-02-17 | 5.85 |
| 2023-02-16 | 5.59 |
| 2023-02-15 | 6.25 |
| 2023-02-14 | 8.23 |
| 2023-02-13 | 9.42 |
| 2023-02-10 | 9.55 |
| 2023-02-09 | 10.08 |
| 2023-02-08 | 8.50 |
| 2023-02-07 | 9.82 |
| 2023-02-06 | 10.48 |
| 2023-02-03 | 12.60 |
| 2023-02-02 | 12.99 |
| 2023-02-01 | 14.58 |
| 2023-01-31 | 13.13 |
| 2023-01-30 | 12.73 |
| 2023-01-27 | 18.42 |
| 2023-01-26 | 18.16 |
| 2023-01-20 | 15.24 |
| 2023-01-19 | 15.64 |
| 2023-01-18 | 14.98 |
| 2023-01-17 | 15.11 |
| 2023-01-16 | 15.91 |
| 2023-01-13 | 10.22 |
| 2023-01-12 | 7.97 |
| 2023-01-11 | 7.44 |
| 2023-01-10 | 7.70 |
| 2023-01-09 | 7.70 |
| 2023-01-06 | 7.04 |
| 2023-01-05 | 6.78 |
| 2023-01-04 | 2.81 |
| 2023-01-03 | 1.48 |
| 2022-12-30 | 1.22 |
| 2022-12-29 | -0.37 |
| 2022-12-28 | 0.82 |
| 2022-12-23 | -0.37 |
| 2022-12-22 | 0.16 |
| 2022-12-21 | -0.50 |
| 2022-12-20 | -0.37 |
| 2022-12-19 | -0.63 |
| 2022-12-16 | 2.01 |
| 2022-12-15 | 2.94 |
| 2022-12-14 | 3.34 |
| 2022-12-13 | 4.00 |
| 2022-12-12 | 3.60 |
| 2022-12-09 | 6.51 |
| 2022-12-08 | 4.92 |
| 2022-12-07 | 2.67 |
| 2022-12-06 | 7.57 |
| 2022-12-05 | 4.66 |
| 2022-12-02 | 0.56 |
| 2022-12-01 | 0.82 |
| 2022-11-30 | 1.35 |
| 2022-11-29 | 0.69 |
| 2022-11-28 | -1.43 |
| 2022-11-25 | 0.29 |
| 2022-11-24 | -0.37 |
| 2022-11-23 | -0.24 |
| 2022-11-22 | -2.09 |
| 2022-11-21 | -0.63 |
| 2022-11-18 | -0.77 |
| 2022-11-17 | 2.54 |
| 2022-11-16 | 1.09 |
| 2022-11-15 | 5.59 |
| 2022-11-14 | 2.41 |
| 2022-11-11 | 0.95 |
| 2022-11-10 | -1.03 |
| 2022-11-09 | -1.82 |
| 2022-11-08 | 0.03 |
| 2022-11-07 | 0.56 |
| 2022-11-04 | -0.24 |
| 2022-11-03 | -3.68 |
| 2022-11-02 | -1.16 |
| 2022-11-01 | -0.10 |
| 2022-10-31 | -3.68 |
| 2022-10-28 | -4.07 |
| 2022-10-27 | -3.41 |
| 2022-10-26 | -4.21 |
| 2022-10-25 | -4.73 |
| 2022-10-24 | -5.53 |
| 2022-10-21 | -3.15 |
| 2022-10-20 | -3.81 |
| 2022-10-19 | -6.06 |
| 2022-10-18 | -4.87 |
| 2022-10-17 | -7.12 |
| 2022-10-14 | -4.60 |
| 2022-10-13 | -5.66 |
| 2022-10-12 | -6.06 |
| 2022-10-11 | -6.85 |
| 2022-10-10 | -6.98 |
| 2022-10-07 | -9.23 |
| 2022-10-06 | -8.31 |
| 2022-10-05 | -8.18 |
| 2022-10-03 | -11.48 |
| 2022-09-30 | -10.03 |
| 2022-09-29 | -10.69 |
| 2022-09-28 | -5.93 |
| 2022-09-27 | -4.87 |
| 2022-09-26 | -5.66 |
| 2022-09-23 | -4.73 |
| 2022-09-22 | -3.41 |
| 2022-09-21 | -3.41 |
| 2022-09-20 | -3.94 |
| 2022-09-19 | -4.47 |
| 2022-09-16 | -3.94 |
| 2022-09-15 | 0.03 |
| 2022-09-14 | -0.77 |
| 2022-09-13 | -0.50 |
| 2022-09-09 | -2.88 |
| 2022-09-08 | -5.53 |
| 2022-09-07 | -1.56 |
| 2022-09-06 | -2.35 |
| 2022-09-05 | -2.62 |
| 2022-09-02 | -3.28 |
| 2022-09-01 | -4.73 |
| 2022-08-31 | -4.73 |
| 2022-08-30 | -4.87 |
| 2022-08-29 | -5.13 |
| 2022-08-26 | -4.34 |
| 2022-08-25 | -4.34 |
| 2022-08-24 | -5.66 |
| 2022-08-23 | -5.40 |
| 2022-08-22 | -5.40 |
| 2022-08-19 | -4.07 |
| 2022-08-18 | -3.15 |
| 2022-08-17 | -3.01 |
| 2022-08-16 | -3.94 |
| 2022-08-15 | -2.88 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -1.29 |
| 2022-08-10 | -4.34 |
| 2022-08-09 | -4.73 |
| 2022-08-08 | -4.73 |
| 2022-08-05 | -4.07 |
| 2022-08-04 | -6.06 |
| 2022-08-03 | -7.38 |
| 2022-08-02 | -7.12 |
| 2022-08-01 | -5.26 |
| 2022-07-29 | -3.81 |
| 2022-07-28 | -2.62 |
| 2022-07-27 | -3.01 |
| 2022-07-26 | -2.35 |
| 2022-07-25 | -3.28 |
| 2022-07-22 | -3.54 |
| 2022-07-21 | -3.81 |
| 2022-07-20 | -3.28 |
| 2022-07-19 | -2.35 |
| 2022-07-18 | -3.01 |
| 2022-07-15 | -4.21 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | -2.35 |
| 2022-07-12 | -0.50 |
| 2022-07-11 | 0.43 |
| 2022-07-08 | 1.09 |
| 2022-07-07 | 0.95 |
| 2022-07-06 | 0.82 |
| 2022-07-05 | 2.28 |
| 2022-07-04 | 1.97 |
| 2022-06-30 | 4.17 |
| 2022-06-29 | 4.79 |
| 2022-06-28 | 6.74 |
| 2022-06-27 | 5.40 |
| 2022-06-24 | 2.83 |
| 2022-06-23 | 1.97 |
| 2022-06-22 | 0.14 |
| 2022-06-21 | 0.26 |
| 2022-06-20 | 0.14 |
| 2022-06-17 | 0.02 |
| 2022-06-16 | 2.10 |
| 2022-06-15 | 4.79 |
| 2022-06-14 | 2.71 |
| 2022-06-13 | 0.26 |
| 2022-06-10 | 2.58 |
| 2022-06-09 | 2.22 |
| 2022-06-08 | 3.32 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 1.12 |
| 2022-06-02 | 0.02 |
| 2022-06-01 | 1.24 |
| 2022-05-31 | -0.84 |
| 2022-05-30 | -2.43 |
| 2022-05-27 | -2.67 |
| 2022-05-26 | -1.94 |
| 2022-05-25 | -2.67 |
| 2022-05-24 | -2.18 |
| 2022-05-23 | -1.33 |
| 2022-05-20 | -0.23 |
| 2022-05-19 | -2.43 |
| 2022-05-18 | -1.45 |
| 2022-05-17 | -0.23 |
| 2022-05-16 | -1.94 |
| 2022-05-13 | -2.06 |
| 2022-05-12 | -3.65 |
| 2022-05-11 | -2.43 |
| 2022-05-10 | -2.43 |
| 2022-05-06 | -2.31 |
| 2022-05-05 | -1.21 |
| 2022-05-04 | 0.02 |
| 2022-05-03 | -0.11 |
| 2022-04-29 | 0.38 |
| 2022-04-28 | -4.26 |
| 2022-04-27 | -1.82 |
| 2022-04-26 | -5.49 |
| 2022-04-25 | -3.53 |
| 2022-04-22 | 8.70 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 10.04 |
| 2022-04-19 | 10.90 |
| 2022-04-14 | 15.79 |
| 2022-04-13 | 13.59 |
| 2022-04-12 | 13.83 |
| 2022-04-11 | 12.24 |
| 2022-04-08 | 15.67 |
| 2022-04-07 | 15.18 |
| 2022-04-06 | 16.89 |
| 2022-04-04 | 16.16 |
| 2022-04-01 | 15.79 |
| 2022-03-31 | 12.98 |
| 2022-03-30 | 14.81 |
| 2022-03-29 | 9.92 |
| 2022-03-28 | 8.45 |
| 2022-03-25 | 7.96 |
| 2022-03-24 | 12.00 |
| 2022-03-23 | 12.86 |
| 2022-03-22 | 13.10 |
| 2022-03-21 | 10.65 |
| 2022-03-18 | 12.24 |
| 2022-03-17 | 8.09 |
| 2022-03-16 | 3.32 |
| 2022-03-15 | -4.51 |
| 2022-03-14 | 2.22 |
| 2022-03-11 | 5.52 |
| 2022-03-10 | 8.33 |
| 2022-03-09 | 7.11 |
| 2022-03-08 | 7.96 |
| 2022-03-07 | 12.73 |
| 2022-03-04 | 16.16 |
| 2022-03-03 | 17.99 |
| 2022-03-02 | 18.11 |
| 2022-03-01 | 20.31 |
| 2022-02-28 | 20.44 |
| 2022-02-25 | 22.76 |
| 2022-02-24 | 26.67 |
| 2022-02-23 | 29.61 |
| 2022-02-22 | 31.07 |
| 2022-02-21 | 33.27 |
| 2022-02-18 | 38.90 |
| 2022-02-17 | 38.65 |
| 2022-02-16 | 39.39 |
| 2022-02-15 | 39.39 |
| 2022-02-14 | 37.92 |
| 2022-02-11 | 40.61 |
| 2022-02-10 | 39.88 |
| 2022-02-09 | 39.63 |
| 2022-02-08 | 36.70 |
| 2022-02-07 | 37.92 |
| 2022-02-04 | 37.19 |
| 2022-01-31 | 33.76 |
| 2022-01-28 | 34.25 |
| 2022-01-27 | 38.41 |
| 2022-01-26 | 40.12 |
| 2022-01-25 | 38.17 |
| 2022-01-24 | 39.39 |
| 2022-01-21 | 43.30 |
| 2022-01-20 | 41.83 |
| 2022-01-19 | 40.12 |
| 2022-01-18 | 39.39 |
| 2022-01-17 | 37.92 |
| 2022-01-14 | 39.88 |
| 2022-01-13 | 43.06 |
| 2022-01-12 | 43.06 |
| 2022-01-11 | 40.37 |
| 2022-01-10 | 41.83 |
| 2022-01-07 | 41.34 |
| 2022-01-06 | 39.88 |
| 2022-01-05 | 41.59 |
| 2022-01-04 | 42.81 |
| 2022-01-03 | 44.77 |
| 2021-12-31 | 45.99 |
| 2021-12-30 | 45.26 |
| 2021-12-29 | 44.52 |
| 2021-12-28 | 45.75 |
| 2021-12-24 | 43.79 |
| 2021-12-23 | 41.34 |
| 2021-12-22 | 40.86 |
| 2021-12-21 | 40.61 |
| 2021-12-20 | 40.61 |
| 2021-12-17 | 45.50 |
| 2021-12-16 | 47.95 |
| 2021-12-15 | 47.46 |
| 2021-12-14 | 49.90 |
| 2021-12-13 | 53.08 |
| 2021-12-10 | 53.82 |
| 2021-12-09 | 52.84 |
| 2021-12-08 | 49.17 |
| 2021-12-07 | 48.93 |
| 2021-12-06 | 49.17 |
| 2021-12-03 | 49.90 |
| 2021-12-02 | 48.93 |
| 2021-12-01 | 42.81 |
| 2021-11-30 | 42.08 |
| 2021-11-29 | 45.01 |
| 2021-11-26 | 44.77 |
| 2021-11-25 | 46.72 |
| 2021-11-24 | 45.75 |
| 2021-11-23 | 45.75 |
| 2021-11-22 | 46.24 |
| 2021-11-19 | 46.48 |
| 2021-11-18 | 43.79 |
| 2021-11-17 | 45.50 |
| 2021-11-16 | 46.48 |
| 2021-11-15 | 46.24 |
| 2021-11-12 | 48.44 |
| 2021-11-11 | 50.15 |
| 2021-11-10 | 44.28 |
| 2021-11-09 | 43.55 |
| 2021-11-08 | 43.79 |
| 2021-11-05 | 41.34 |
| 2021-11-04 | 41.83 |
| 2021-11-03 | 44.77 |
| 2021-11-02 | 45.26 |
| 2021-11-01 | 49.90 |
| 2021-10-29 | 50.39 |
| 2021-10-28 | 48.44 |
| 2021-10-27 | 52.84 |
| 2021-10-26 | 55.28 |
| 2021-10-25 | 55.53 |
| 2021-10-22 | 55.04 |
| 2021-10-21 | 56.51 |
| 2021-10-20 | 52.84 |
| 2021-10-19 | 51.86 |
| 2021-10-18 | 53.08 |
| 2021-10-15 | 52.10 |
| 2021-10-12 | 52.59 |
| 2021-10-11 | 54.79 |
| 2021-10-08 | 55.53 |
| 2021-10-07 | 57.73 |
| 2021-10-06 | 55.77 |
| 2021-10-05 | 52.84 |
| 2021-10-04 | 52.84 |
| 2021-09-30 | 52.35 |
| 2021-09-29 | 49.66 |
| 2021-09-28 | 50.64 |
| 2021-09-27 | 50.15 |
| 2021-09-24 | 48.93 |
| 2021-09-23 | 49.41 |
| 2021-09-21 | 45.01 |
| 2021-09-20 | 44.77 |
| 2021-09-17 | 56.02 |
| 2021-09-16 | 47.46 |
| 2021-09-15 | 48.93 |
| 2021-09-14 | 47.46 |
| 2021-09-13 | 54.55 |
| 2021-09-10 | 57.24 |
| 2021-09-09 | 56.26 |
| 2021-09-08 | 56.75 |
| 2021-09-07 | 56.02 |
| 2021-09-06 | 55.53 |
| 2021-09-03 | 52.84 |
| 2021-09-02 | 51.37 |
| 2021-09-01 | 48.68 |
| 2021-08-31 | 43.79 |
| 2021-08-30 | 45.99 |
| 2021-08-27 | 42.32 |
| 2021-08-26 | 43.79 |
| 2021-08-25 | 43.79 |
| 2021-08-24 | 45.50 |
| 2021-08-23 | 43.79 |
| 2021-08-20 | 41.83 |
| 2021-08-19 | 45.26 |
| 2021-08-18 | 51.37 |
| 2021-08-17 | 43.55 |
| 2021-08-16 | 44.03 |
| 2021-08-13 | 43.55 |
| 2021-08-12 | 42.81 |
| 2021-08-11 | 44.28 |
| 2021-08-10 | 42.08 |
| 2021-08-09 | 37.43 |
| 2021-08-06 | 35.72 |
| 2021-08-05 | 33.52 |
| 2021-08-04 | 36.45 |
| 2021-08-03 | 35.72 |
| 2021-08-02 | 35.96 |
| 2021-07-30 | 29.36 |
| 2021-07-29 | 32.79 |
| 2021-07-28 | 31.56 |
| 2021-07-27 | 25.94 |
| 2021-07-26 | 30.10 |
| 2021-07-23 | 36.21 |
| 2021-07-22 | 34.74 |
| 2021-07-21 | 31.56 |
| 2021-07-20 | 34.01 |
| 2021-07-19 | 36.21 |
| 2021-07-16 | 36.70 |
| 2021-07-15 | 35.72 |
| 2021-07-14 | 36.45 |
| 2021-07-13 | 38.41 |
| 2021-07-12 | 35.96 |
| 2021-07-09 | 32.79 |
| 2021-07-08 | 28.38 |
| 2021-07-07 | 26.92 |
| 2021-07-06 | 30.10 |
| 2021-07-05 | 26.43 |
| 2021-07-02 | 27.65 |
| 2021-06-30 | 32.05 |
| 2021-06-29 | 32.30 |
| 2021-06-28 | 33.03 |
| 2021-06-25 | 34.74 |
| 2021-06-24 | 31.07 |
| 2021-06-23 | 29.85 |
| 2021-06-22 | 29.36 |
| 2021-06-21 | 30.34 |
| 2021-06-18 | 29.12 |
| 2021-06-17 | 28.87 |
| 2021-06-16 | 29.12 |
| 2021-06-15 | 31.07 |
| 2021-06-11 | 36.45 |
| 2021-06-10 | 35.08 |
| 2021-06-09 | 37.65 |
| 2021-06-08 | 36.72 |
| 2021-06-07 | 34.38 |
| 2021-06-04 | 35.78 |
| 2021-06-03 | 34.38 |
| 2021-06-02 | 35.32 |
| 2021-06-01 | 36.48 |
| 2021-05-31 | 41.15 |
| 2021-05-28 | 43.48 |
| 2021-05-27 | 39.98 |
| 2021-05-26 | 40.45 |
| 2021-05-25 | 39.98 |
| 2021-05-24 | 32.28 |
| 2021-05-21 | 29.72 |
| 2021-05-20 | 30.65 |
| 2021-05-18 | 31.35 |
| 2021-05-17 | 29.48 |
| 2021-05-14 | 30.18 |
| 2021-05-13 | 24.12 |
| 2021-05-12 | 25.99 |
| 2021-05-11 | 22.72 |
| 2021-05-10 | 23.89 |
| 2021-05-07 | 22.72 |
| 2021-05-06 | 23.89 |
| 2021-05-05 | 25.52 |
| 2021-05-04 | 24.35 |
| 2021-05-03 | 24.12 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 29.02 |
| 2021-04-28 | 25.52 |
| 2021-04-27 | 24.82 |
| 2021-04-26 | 24.35 |
| 2021-04-23 | 24.82 |
| 2021-04-22 | 26.45 |
| 2021-04-21 | 24.35 |
| 2021-04-20 | 25.52 |
| 2021-04-19 | 28.32 |
| 2021-04-16 | 25.75 |
| 2021-04-15 | 22.49 |
| 2021-04-14 | 23.89 |
| 2021-04-13 | 22.72 |
| 2021-04-12 | 22.72 |
| 2021-04-09 | 25.52 |
| 2021-04-08 | 27.85 |
| 2021-04-07 | 26.92 |
| 2021-04-01 | 28.08 |
| 2021-03-31 | 25.05 |
| 2021-03-30 | 27.15 |
| 2021-03-29 | 29.02 |
| 2021-03-26 | 22.49 |
| 2021-03-25 | 20.62 |
| 2021-03-24 | 20.85 |
| 2021-03-23 | 22.25 |
| 2021-03-22 | 20.85 |
| 2021-03-19 | 20.39 |
| 2021-03-18 | 23.65 |
| 2021-03-17 | 21.79 |
| 2021-03-16 | 21.32 |
| 2021-03-15 | 19.92 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 24.59 |
| 2021-03-10 | 20.85 |
| 2021-03-09 | 20.62 |
| 2021-03-08 | 24.59 |
| 2021-03-05 | 29.72 |
| 2021-03-04 | 29.95 |
| 2021-03-03 | 33.92 |
| 2021-03-02 | 29.48 |
| 2021-03-01 | 29.95 |
| 2021-02-26 | 27.15 |
| 2021-02-25 | 29.48 |
| 2021-02-24 | 29.48 |
| 2021-02-23 | 32.05 |
| 2021-02-22 | 33.68 |
| 2021-02-19 | 39.05 |
| 2021-02-18 | 34.62 |
| 2021-02-17 | 37.88 |
| 2021-02-16 | 35.08 |
| 2021-02-11 | 32.52 |
| 2021-02-10 | 33.68 |
| 2021-02-09 | 34.15 |
| 2021-02-08 | 32.75 |
| 2021-02-05 | 31.12 |
| 2021-02-04 | 33.68 |
| 2021-02-03 | 40.45 |
| 2021-02-02 | 39.05 |
| 2021-02-01 | 41.38 |
| 2021-01-29 | 39.75 |
| 2021-01-28 | 41.85 |
| 2021-01-27 | 47.45 |
| 2021-01-26 | 51.65 |
| 2021-01-25 | 59.35 |
| 2021-01-22 | 56.08 |
| 2021-01-21 | 60.98 |
| 2021-01-20 | 61.21 |
| 2021-01-19 | 60.98 |
| 2021-01-18 | 53.52 |
| 2021-01-15 | 53.75 |
| 2021-01-14 | 50.72 |
| 2021-01-13 | 55.85 |
| 2021-01-12 | 60.98 |
| 2021-01-11 | 49.55 |
| 2021-01-08 | 45.12 |
| 2021-01-07 | 42.78 |
| 2021-01-06 | 43.48 |
| 2021-01-05 | 39.28 |
| 2021-01-04 | 35.55 |
| 2020-12-31 | 35.32 |
| 2020-12-30 | 30.42 |
| 2020-12-29 | 28.55 |
| 2020-12-28 | 26.69 |
| 2020-12-24 | 25.75 |
| 2020-12-23 | 23.42 |
| 2020-12-22 | 24.82 |
| 2020-12-21 | 29.72 |
| 2020-12-18 | 28.55 |
| 2020-12-17 | 29.72 |
| 2020-12-16 | 28.55 |
| 2020-12-15 | 27.62 |
| 2020-12-14 | 28.55 |
| 2020-12-11 | 29.72 |
| 2020-12-10 | 29.02 |
| 2020-12-09 | 30.18 |
| 2020-12-08 | 33.45 |
| 2020-12-07 | 34.38 |
| 2020-12-04 | 35.55 |
| 2020-12-03 | 34.38 |
| 2020-12-02 | 33.68 |
| 2020-12-01 | 31.82 |
| 2020-11-30 | 23.19 |
| 2020-11-27 | 23.89 |
| 2020-11-26 | 22.49 |
| 2020-11-25 | 20.85 |
| 2020-11-24 | 20.39 |
| 2020-11-23 | 23.42 |
| 2020-11-20 | 19.92 |
| 2020-11-19 | 22.02 |
| 2020-11-18 | 22.02 |
| 2020-11-17 | 19.45 |
| 2020-11-16 | 19.45 |
| 2020-11-13 | 15.84 |
| 2020-11-12 | 18.52 |
| 2020-11-11 | 18.75 |
| 2020-11-10 | 19.13 |
| 2020-11-09 | 18.45 |
| 2020-11-06 | 13.96 |
| 2020-11-05 | 13.28 |
| 2020-11-04 | 11.48 |
| 2020-11-03 | 12.38 |
| 2020-11-02 | 11.60 |
| 2020-10-30 | 7.89 |
| 2020-10-29 | 9.46 |
| 2020-10-28 | 10.92 |
| 2020-10-27 | 11.26 |
| 2020-10-23 | 15.08 |
| 2020-10-22 | 14.63 |
| 2020-10-21 | 16.20 |
| 2020-10-20 | 14.18 |
| 2020-10-19 | 15.53 |
| 2020-10-16 | 14.41 |
| 2020-10-15 | 9.01 |
| 2020-10-14 | 10.47 |
| 2020-10-12 | 11.71 |
| 2020-10-09 | 5.30 |
| 2020-10-08 | 5.42 |
| 2020-10-07 | 3.28 |
| 2020-10-06 | 3.28 |
| 2020-10-05 | 1.82 |
| 2020-09-30 | 3.39 |
| 2020-09-29 | 4.85 |
| 2020-09-28 | 6.76 |
| 2020-09-25 | 3.06 |
| 2020-09-24 | 4.29 |
| 2020-09-23 | 5.86 |
| 2020-09-22 | 5.98 |
| 2020-09-21 | 7.10 |
| 2020-09-18 | 10.92 |
| 2020-09-17 | 7.55 |
| 2020-09-16 | 9.35 |
| 2020-09-15 | 6.76 |
| 2020-09-14 | 5.19 |
| 2020-09-11 | 5.19 |
| 2020-09-10 | 4.52 |
| 2020-09-09 | 5.08 |
| 2020-09-08 | 7.66 |
| 2020-09-07 | 6.43 |
| 2020-09-04 | 9.91 |
| 2020-09-03 | 10.14 |
| 2020-09-02 | 10.36 |
| 2020-09-01 | 12.61 |
| 2020-08-31 | 12.38 |
| 2020-08-28 | 11.26 |
| 2020-08-27 | 10.02 |
| 2020-08-26 | 7.66 |
| 2020-08-25 | 9.35 |
| 2020-08-24 | 13.06 |
| 2020-08-21 | 11.93 |
| 2020-08-20 | 10.58 |
| 2020-08-19 | 12.05 |
| 2020-08-18 | 15.98 |
| 2020-08-17 | 19.58 |
| 2020-08-14 | 5.64 |
| 2020-08-13 | 4.52 |
| 2020-08-12 | 3.73 |
| 2020-08-11 | 4.52 |
| 2020-08-10 | 8.00 |
| 2020-08-07 | 7.89 |
| 2020-08-06 | 11.26 |
| 2020-08-05 | 8.00 |
| 2020-08-04 | 9.69 |
| 2020-08-03 | 8.00 |
| 2020-07-31 | 6.54 |
| 2020-07-30 | 5.75 |
| 2020-07-29 | 11.03 |
| 2020-07-28 | 7.21 |
| 2020-07-27 | 7.89 |
| 2020-07-24 | 7.78 |
| 2020-07-23 | 16.88 |
| 2020-07-22 | 15.75 |
| 2020-07-21 | 17.78 |
| 2020-07-20 | 21.37 |
| 2020-07-17 | 13.73 |
| 2020-07-16 | 6.05 |
| 2020-07-15 | 8.89 |
| 2020-07-14 | 13.15 |
| 2020-07-13 | 21.46 |
| 2020-07-10 | 18.01 |
| 2020-07-09 | 26.73 |
| 2020-07-08 | 28.96 |
| 2020-07-07 | 22.07 |
| 2020-07-06 | 42.55 |
| 2020-07-03 | 10.51 |
| 2020-07-02 | -4.29 |
| 2020-06-30 | -12.00 |
| 2020-06-29 | -13.82 |
| 2020-06-26 | -13.72 |
| 2020-06-24 | -12.30 |
| 2020-06-23 | -12.81 |
| 2020-06-22 | -12.91 |
| 2020-06-19 | -16.86 |
| 2020-06-18 | -20.01 |
| 2020-06-17 | -20.01 |
| 2020-06-16 | -19.80 |
| 2020-06-15 | -19.80 |
| 2020-06-12 | -19.70 |
| 2020-06-11 | -19.20 |
| 2020-06-10 | -17.78 |
| 2020-06-09 | -17.37 |
| 2020-06-08 | -18.28 |
| 2020-06-05 | -18.89 |
| 2020-06-04 | -20.11 |
| 2020-06-03 | -19.09 |
| 2020-06-02 | -19.91 |
| 2020-06-01 | -19.60 |
| 2020-05-29 | -22.64 |
| 2020-05-28 | -22.04 |
| 2020-05-27 | -21.93 |
| 2020-05-26 | -21.22 |
| 2020-05-25 | -22.54 |
| 2020-05-22 | -21.73 |
| 2020-05-21 | -19.50 |
| 2020-05-20 | -18.89 |
| 2020-05-19 | -18.59 |
| 2020-05-18 | -18.79 |
| 2020-05-15 | -18.08 |
| 2020-05-14 | -17.37 |
| 2020-05-13 | -15.34 |
| 2020-05-12 | -15.45 |
| 2020-05-11 | -14.13 |
| 2020-05-08 | -14.23 |
| 2020-05-07 | -15.24 |
| 2020-05-06 | -15.65 |
| 2020-05-05 | -13.72 |
| 2020-05-04 | -18.18 |
| 2020-04-29 | -13.01 |
| 2020-04-28 | -12.81 |
| 2020-04-27 | -14.84 |
| 2020-04-24 | -14.84 |
| 2020-04-23 | -14.94 |
| 2020-04-22 | -14.84 |
| 2020-04-21 | -15.34 |
| 2020-04-20 | -14.03 |
| 2020-04-17 | -14.13 |
| 2020-04-16 | -15.24 |
| 2020-04-15 | -15.34 |
| 2020-04-14 | -14.23 |
| 2020-04-09 | -14.74 |
| 2020-04-08 | -14.13 |
| 2020-04-07 | -13.42 |
| 2020-04-06 | -15.55 |
| 2020-04-03 | -16.97 |
| 2020-04-02 | -14.94 |
| 2020-04-01 | -12.81 |
| 2020-03-31 | -12.81 |
| 2020-03-30 | -13.92 |
| 2020-03-27 | -13.72 |
| 2020-03-26 | -15.14 |
| 2020-03-25 | -16.05 |
| 2020-03-24 | -17.47 |
| 2020-03-23 | -18.28 |
| 2020-03-20 | -15.65 |
| 2020-03-19 | -17.88 |
| 2020-03-18 | -16.36 |
| 2020-03-17 | -14.84 |
| 2020-03-16 | -14.13 |
| 2020-03-13 | -9.16 |
| 2020-03-12 | -8.25 |
| 2020-03-11 | -5.41 |
| 2020-03-10 | -4.39 |
| 2020-03-09 | -7.74 |
| 2020-03-06 | -1.86 |
| 2020-03-05 | -0.24 |
| 2020-03-04 | -2.47 |
| 2020-03-03 | -2.77 |
| 2020-03-02 | -2.37 |
| 2020-02-28 | -4.80 |
| 2020-02-27 | -1.05 |
| 2020-02-26 | -2.06 |
| 2020-02-25 | -0.24 |
| 2020-02-24 | -0.03 |
| 2020-02-21 | 2.80 |
| 2020-02-20 | 4.43 |
| 2020-02-19 | 1.59 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | -0.03 |
| 2020-02-14 | -3.99 |
| 2020-02-13 | -4.90 |
| 2020-02-12 | -4.39 |
| 2020-02-11 | -5.21 |
| 2020-02-10 | -5.41 |
| 2020-02-07 | -5.00 |
| 2020-02-06 | -4.50 |
| 2020-02-05 | -6.62 |
| 2020-02-04 | -6.83 |
| 2020-02-03 | -10.58 |
| 2020-01-31 | -8.96 |
| 2020-01-30 | -8.75 |
| 2020-01-29 | -4.90 |
| 2020-01-24 | 0.37 |
| 2020-01-23 | -0.54 |
| 2020-01-22 | 3.01 |
| 2020-01-21 | 2.40 |
| 2020-01-20 | 8.08 |
| 2020-01-17 | 4.83 |
| 2020-01-16 | 4.22 |
| 2020-01-15 | 5.03 |
| 2020-01-14 | 3.01 |
| 2020-01-13 | 4.83 |
| 2020-01-10 | 5.85 |
| 2020-01-09 | 3.82 |
| 2020-01-08 | 1.79 |
| 2020-01-07 | 2.80 |
| 2020-01-06 | 2.20 |
| 2020-01-03 | 1.59 |
| 2020-01-02 | 2.20 |
| 2019-12-31 | 0.98 |
| 2019-12-30 | 1.99 |
| 2019-12-27 | -0.95 |
| 2019-12-24 | -1.66 |
| 2019-12-23 | -1.45 |
| 2019-12-20 | -0.44 |
| 2019-12-19 | -2.16 |
| 2019-12-18 | -0.95 |
| 2019-12-17 | -1.15 |
| 2019-12-16 | -5.21 |
| 2019-12-13 | -5.81 |
| 2019-12-12 | -9.36 |
| 2019-12-11 | -8.65 |
| 2019-12-10 | -8.75 |
| 2019-12-09 | -8.96 |
| 2019-12-06 | -10.48 |
| 2019-12-05 | -10.68 |
| 2019-12-04 | -12.40 |
| 2019-12-03 | -11.29 |
| 2019-12-02 | -12.10 |
| 2019-11-29 | -11.59 |
| 2019-11-28 | -10.68 |
| 2019-11-27 | -11.49 |
| 2019-11-26 | -12.61 |
| 2019-11-25 | -12.61 |
| 2019-11-22 | -12.30 |
| 2019-11-21 | -11.29 |
| 2019-11-20 | -10.17 |
| 2019-11-19 | -9.77 |
| 2019-11-18 | -11.49 |
| 2019-11-15 | -11.90 |
| 2019-11-14 | -11.29 |
| 2019-11-13 | -10.27 |
| 2019-11-12 | -10.78 |
| 2019-11-11 | -11.69 |
| 2019-11-08 | -9.46 |
| 2019-11-07 | -9.56 |
| 2019-11-06 | -9.77 |
| 2019-11-05 | -8.45 |
| 2019-11-04 | -9.77 |
| 2019-11-01 | -10.98 |
| 2019-10-31 | -9.77 |
| 2019-10-30 | -8.96 |
| 2019-10-29 | -7.84 |
| 2019-10-28 | -7.64 |
| 2019-10-25 | -8.45 |
| 2019-10-24 | -8.35 |
| 2019-10-23 | -9.67 |
| 2019-10-22 | -9.67 |
| 2019-10-21 | -9.46 |
| 2019-10-18 | -9.46 |
| 2019-10-17 | -7.74 |
| 2019-10-16 | -7.64 |
| 2019-10-15 | -8.55 |
| 2019-10-14 | -7.13 |
| 2019-10-11 | -7.33 |
| 2019-10-10 | -8.55 |
| 2019-10-09 | -10.68 |
| 2019-10-08 | -11.80 |
| 2019-10-04 | -11.69 |
| 2019-10-03 | -14.13 |
| 2019-10-02 | -12.61 |
| 2019-09-30 | -10.17 |
| 2019-09-27 | -10.07 |
| 2019-09-26 | -9.97 |
| 2019-09-25 | -8.96 |
| 2019-09-24 | -8.15 |
| 2019-09-23 | -7.13 |
| 2019-09-20 | -5.51 |
| 2019-09-19 | -6.93 |
| 2019-09-18 | -6.62 |
| 2019-09-17 | -7.13 |
| 2019-09-16 | -5.21 |
| 2019-09-13 | -2.77 |
| 2019-09-12 | -3.58 |
| 2019-09-11 | -3.68 |
| 2019-09-10 | -4.80 |
| 2019-09-09 | -5.51 |
| 2019-09-06 | -6.52 |
| 2019-09-05 | -6.83 |
| 2019-09-04 | -9.56 |
| 2019-09-03 | -12.40 |
| 2019-09-02 | -10.78 |
| 2019-08-30 | -10.88 |
| 2019-08-29 | -11.29 |
| 2019-08-28 | -12.61 |
| 2019-08-27 | -11.49 |
| 2019-08-26 | -12.40 |
| 2019-08-23 | -10.68 |
| 2019-08-22 | -10.38 |
| 2019-08-21 | -11.90 |
| 2019-08-20 | -12.50 |
| 2019-08-19 | -11.29 |
| 2019-08-16 | -15.75 |
| 2019-08-15 | -15.24 |
| 2019-08-14 | -15.34 |
| 2019-08-13 | -16.76 |
| 2019-08-12 | -14.13 |
| 2019-08-09 | -15.24 |
| 2019-08-08 | -14.63 |
| 2019-08-07 | -14.94 |
| 2019-08-06 | -16.86 |
| 2019-08-05 | -13.82 |
| 2019-08-02 | -10.27 |
| 2019-08-01 | -7.64 |
| 2019-07-31 | -7.64 |
| 2019-07-30 | -6.93 |
| 2019-07-29 | -7.54 |
| 2019-07-26 | -6.62 |
| 2019-07-25 | -6.42 |
| 2019-07-24 | -7.94 |
| 2019-07-23 | -7.94 |
| 2019-07-22 | -8.25 |
| 2019-07-19 | -6.22 |
| 2019-07-18 | -8.25 |
| 2019-07-17 | -7.33 |
| 2019-07-16 | -7.03 |
| 2019-07-15 | -6.42 |
| 2019-07-12 | -6.62 |
| 2019-07-11 | -7.23 |
| 2019-07-10 | -6.83 |
| 2019-07-09 | -6.73 |
| 2019-07-08 | -7.33 |
| 2019-07-05 | -5.61 |
| 2019-07-04 | -5.41 |
| 2019-07-03 | -4.60 |
| 2019-07-02 | -5.62 |
| 2019-06-28 | -5.42 |
| 2019-06-27 | -5.13 |
| 2019-06-26 | -6.90 |
| 2019-06-25 | -6.21 |
| 2019-06-24 | -4.84 |
| 2019-06-21 | -5.03 |
| 2019-06-20 | -5.72 |
| 2019-06-19 | -8.76 |
| 2019-06-18 | -10.14 |
| 2019-06-17 | -10.63 |
| 2019-06-14 | -9.45 |
| 2019-06-13 | -9.35 |
| 2019-06-12 | -8.37 |
| 2019-06-11 | -7.88 |
| 2019-06-10 | -10.43 |
| 2019-06-06 | -10.53 |
| 2019-06-05 | -10.24 |
| 2019-06-04 | -10.92 |
| 2019-06-03 | -9.75 |
| 2019-05-31 | -10.73 |
| 2019-05-30 | -10.73 |
| 2019-05-29 | -10.04 |
| 2019-05-28 | -8.76 |
| 2019-05-27 | -8.67 |
| 2019-05-24 | -9.65 |
| 2019-05-23 | -9.16 |
| 2019-05-22 | -6.50 |
| 2019-05-21 | -6.70 |
| 2019-05-20 | -8.08 |
| 2019-05-17 | -4.54 |
| 2019-05-16 | -3.17 |
| 2019-05-15 | -3.75 |
| 2019-05-14 | -6.11 |
| 2019-05-10 | -1.59 |
| 2019-05-09 | -3.95 |
| 2019-05-08 | -0.81 |
| 2019-05-07 | -0.22 |
| 2019-05-06 | -1.20 |
| 2019-05-03 | 6.85 |
| 2019-05-02 | 5.08 |
| 2019-04-30 | 5.28 |
| 2019-04-29 | 6.26 |
| 2019-04-26 | 7.05 |
| 2019-04-25 | 5.48 |
| 2019-04-24 | 7.83 |
| 2019-04-23 | 10.98 |
| 2019-04-18 | 12.15 |
| 2019-04-17 | 15.30 |
| 2019-04-16 | 15.89 |
| 2019-04-15 | 15.69 |
| 2019-04-12 | 15.69 |
| 2019-04-11 | 13.73 |
| 2019-04-10 | 15.49 |
| 2019-04-09 | 17.65 |
| 2019-04-08 | 16.87 |
| 2019-04-04 | 18.44 |
| 2019-04-03 | 18.05 |
| 2019-04-02 | 14.51 |
| 2019-04-01 | 10.58 |
| 2019-03-29 | 9.21 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 3.71 |
| 2019-03-26 | 4.69 |
| 2019-03-25 | 6.46 |
| 2019-03-22 | 8.82 |
| 2019-03-21 | 10.39 |
| 2019-03-20 | 9.41 |
| 2019-03-19 | 10.98 |
| 2019-03-18 | 11.37 |
| 2019-03-15 | 11.76 |
| 2019-03-14 | 10.98 |
| 2019-03-13 | 13.73 |
| 2019-03-12 | 14.71 |
| 2019-03-11 | 12.74 |
| 2019-03-08 | 11.57 |
| 2019-03-07 | 16.87 |
| 2019-03-06 | 16.48 |
| 2019-03-05 | 15.49 |
| 2019-03-04 | 18.05 |
| 2019-03-01 | 17.46 |
| 2019-02-28 | 10.98 |
| 2019-02-27 | 16.67 |
| 2019-02-26 | 21.39 |
| 2019-02-25 | 28.26 |
| 2019-02-22 | 23.74 |
| 2019-02-21 | 13.92 |
| 2019-02-20 | 15.30 |
| 2019-02-19 | 15.69 |
| 2019-02-18 | 14.51 |
| 2019-02-15 | 11.96 |
| 2019-02-14 | 13.92 |
| 2019-02-13 | 15.30 |
| 2019-02-12 | 8.62 |
| 2019-02-11 | 8.62 |
| 2019-02-08 | 5.67 |
| 2019-02-04 | 4.10 |
| 2019-02-01 | 6.07 |
| 2019-01-31 | 5.28 |
| 2019-01-30 | 3.32 |
| 2019-01-29 | 3.32 |
| 2019-01-28 | 4.10 |
| 2019-01-25 | 4.30 |
| 2019-01-24 | 4.10 |
| 2019-01-23 | 2.92 |
| 2019-01-22 | 2.92 |
| 2019-01-21 | 3.71 |
| 2019-01-18 | 4.10 |
| 2019-01-17 | 3.12 |
| 2019-01-16 | 4.10 |
| 2019-01-15 | 3.71 |
| 2019-01-14 | 1.55 |
| 2019-01-11 | 3.71 |
| 2019-01-10 | 2.53 |
| 2019-01-09 | 4.10 |
| 2019-01-08 | 3.12 |
| 2019-01-07 | 5.08 |
| 2019-01-04 | 3.51 |
| 2019-01-03 | -2.97 |
| 2019-01-02 | -2.28 |
| 2018-12-31 | 2.33 |
| 2018-12-28 | -1.01 |
| 2018-12-27 | -1.40 |
| 2018-12-24 | 0.96 |
| 2018-12-21 | -2.58 |
| 2018-12-20 | 1.94 |
| 2018-12-19 | 3.71 |
| 2018-12-18 | 3.71 |
| 2018-12-17 | 2.33 |
| 2018-12-14 | 6.85 |
| 2018-12-13 | 9.80 |
| 2018-12-12 | 6.07 |
| 2018-12-11 | 4.10 |
| 2018-12-10 | 6.26 |
| 2018-12-07 | 6.46 |
| 2018-12-06 | 6.07 |
| 2018-12-05 | 7.44 |
| 2018-12-04 | 9.60 |
| 2018-12-03 | 9.60 |
| 2018-11-30 | 5.08 |
| 2018-11-29 | 7.05 |
| 2018-11-28 | 7.64 |
| 2018-11-27 | 7.44 |
| 2018-11-26 | 7.24 |
| 2018-11-23 | 9.21 |
| 2018-11-22 | 11.96 |
| 2018-11-21 | 10.98 |
| 2018-11-20 | 9.99 |
| 2018-11-19 | 10.98 |
| 2018-11-16 | 5.48 |
| 2018-11-15 | 4.10 |
| 2018-11-14 | 1.74 |
| 2018-11-13 | 0.37 |
| 2018-11-12 | -1.99 |
| 2018-11-09 | -2.58 |
| 2018-11-08 | -3.56 |
| 2018-11-07 | -3.95 |
| 2018-11-06 | -3.66 |
| 2018-11-05 | -5.72 |
| 2018-11-02 | -4.84 |
| 2018-11-01 | -8.86 |
| 2018-10-31 | -12.69 |
| 2018-10-30 | -13.08 |
| 2018-10-29 | -20.45 |
| 2018-10-26 | -17.70 |
| 2018-10-25 | -18.88 |
| 2018-10-24 | -19.47 |
| 2018-10-23 | -19.76 |
| 2018-10-22 | -17.11 |
| 2018-10-19 | -22.32 |
| 2018-10-18 | -21.24 |
| 2018-10-16 | -20.84 |
| 2018-10-15 | -21.24 |
| 2018-10-12 | -17.60 |
| 2018-10-11 | -16.91 |
| 2018-10-10 | -10.73 |
| 2018-10-09 | -11.02 |
| 2018-10-08 | -10.92 |
| 2018-10-05 | -10.24 |
| 2018-10-04 | -9.06 |
| 2018-10-03 | -8.27 |
| 2018-10-02 | -6.80 |
| 2018-09-28 | -7.29 |
| 2018-09-27 | -7.09 |
| 2018-09-26 | -7.09 |
| 2018-09-24 | -9.75 |
| 2018-09-21 | -8.67 |
| 2018-09-20 | -11.22 |
| 2018-09-19 | -10.24 |
| 2018-09-18 | -12.20 |
| 2018-09-17 | -12.40 |
| 2018-09-14 | -13.08 |
| 2018-09-13 | -13.48 |
| 2018-09-12 | -13.67 |
| 2018-09-11 | -14.36 |
| 2018-09-10 | -14.07 |
| 2018-09-07 | -12.40 |
| 2018-09-06 | -12.30 |
| 2018-09-05 | -11.22 |
| 2018-09-04 | -11.71 |
| 2018-09-03 | -11.71 |
| 2018-08-31 | -10.73 |
| 2018-08-30 | -8.08 |
| 2018-08-29 | -6.31 |
| 2018-08-28 | -5.23 |
| 2018-08-27 | -4.74 |
| 2018-08-24 | -5.62 |
| 2018-08-23 | -5.82 |
| 2018-08-22 | -6.60 |
| 2018-08-21 | -7.59 |
| 2018-08-20 | -9.25 |
| 2018-08-17 | -10.33 |
| 2018-08-16 | -8.96 |
| 2018-08-15 | -8.67 |
| 2018-08-14 | -5.62 |
| 2018-08-13 | -5.33 |
| 2018-08-10 | -4.74 |
| 2018-08-09 | -4.74 |
| 2018-08-08 | -6.21 |
| 2018-08-07 | -6.21 |
| 2018-08-06 | -8.47 |
| 2018-08-03 | -5.33 |
| 2018-08-02 | -4.15 |
| 2018-08-01 | -2.77 |
| 2018-07-31 | -1.59 |
| 2018-07-30 | -0.22 |
| 2018-07-27 | 0.17 |
| 2018-07-26 | -0.42 |
| 2018-07-25 | 1.55 |
| 2018-07-24 | -0.42 |
| 2018-07-23 | -1.59 |
| 2018-07-20 | -1.99 |
| 2018-07-19 | -1.99 |
| 2018-07-18 | -1.20 |
| 2018-07-17 | -1.79 |
| 2018-07-16 | -1.79 |
| 2018-07-13 | -0.42 |
| 2018-07-12 | -0.81 |
| 2018-07-11 | -1.20 |
| 2018-07-10 | 0.57 |
| 2018-07-09 | 0.76 |
| 2018-07-06 | -3.58 |
| 2018-07-05 | -4.52 |
| 2018-07-04 | -3.01 |
| 2018-07-03 | -2.82 |
| 2018-06-29 | 0.19 |
| 2018-06-28 | -5.65 |
| 2018-06-27 | -5.08 |
| 2018-06-26 | -1.51 |
| 2018-06-25 | -0.94 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy