Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -90.55 |
| 2022-12-19 | -90.55 |
| 2022-12-16 | -90.55 |
| 2022-12-15 | -90.55 |
| 2022-12-14 | -90.55 |
| 2022-12-13 | -90.55 |
| 2022-12-12 | -90.55 |
| 2022-12-09 | -90.55 |
| 2022-12-08 | -90.55 |
| 2022-12-07 | -90.55 |
| 2022-12-06 | -90.55 |
| 2022-12-05 | -90.55 |
| 2022-12-02 | -90.55 |
| 2022-12-01 | -90.55 |
| 2022-11-30 | -90.55 |
| 2022-11-29 | -90.55 |
| 2022-11-28 | -90.55 |
| 2022-11-25 | -90.55 |
| 2022-11-24 | -90.55 |
| 2022-11-23 | -90.55 |
| 2022-11-22 | -90.55 |
| 2022-11-21 | -90.55 |
| 2022-11-18 | -90.55 |
| 2022-11-17 | -90.55 |
| 2022-11-16 | -90.55 |
| 2022-11-15 | -90.55 |
| 2022-11-14 | -90.55 |
| 2022-11-11 | -90.55 |
| 2022-11-10 | -90.55 |
| 2022-11-09 | -90.55 |
| 2022-11-08 | -90.55 |
| 2022-11-07 | -90.55 |
| 2022-11-04 | -90.55 |
| 2022-11-03 | -90.55 |
| 2022-11-02 | -90.55 |
| 2022-11-01 | -90.55 |
| 2022-10-31 | -90.55 |
| 2022-10-28 | -90.55 |
| 2022-10-27 | -90.55 |
| 2022-10-26 | -90.55 |
| 2022-10-25 | -90.55 |
| 2022-10-24 | -90.55 |
| 2022-10-21 | -90.55 |
| 2022-10-20 | -90.55 |
| 2022-10-19 | -90.55 |
| 2022-10-18 | -90.55 |
| 2022-10-17 | -90.55 |
| 2022-10-14 | -90.55 |
| 2022-10-13 | -90.55 |
| 2022-10-12 | -90.55 |
| 2022-10-11 | -90.55 |
| 2022-10-10 | -90.55 |
| 2022-10-07 | -90.55 |
| 2022-10-06 | -90.55 |
| 2022-10-05 | -90.55 |
| 2022-10-03 | -90.55 |
| 2022-09-30 | -90.55 |
| 2022-09-29 | -90.55 |
| 2022-09-28 | -90.55 |
| 2022-09-27 | -90.55 |
| 2022-09-26 | -90.55 |
| 2022-09-23 | -90.55 |
| 2022-09-22 | -90.55 |
| 2022-09-21 | -90.55 |
| 2022-09-20 | -90.55 |
| 2022-09-19 | -90.55 |
| 2022-09-16 | -90.55 |
| 2022-09-15 | -90.55 |
| 2022-09-14 | -90.55 |
| 2022-09-13 | -90.55 |
| 2022-09-09 | -90.55 |
| 2022-09-08 | -90.55 |
| 2022-09-07 | -90.55 |
| 2022-09-06 | -90.55 |
| 2022-09-05 | -90.55 |
| 2022-09-02 | -90.55 |
| 2022-09-01 | -90.55 |
| 2022-08-31 | -90.55 |
| 2022-08-30 | -90.55 |
| 2022-08-29 | -90.55 |
| 2022-08-26 | -90.55 |
| 2022-08-25 | -90.55 |
| 2022-08-24 | -90.55 |
| 2022-08-23 | -90.55 |
| 2022-08-22 | -90.55 |
| 2022-08-19 | -90.55 |
| 2022-08-18 | -90.55 |
| 2022-08-17 | -90.55 |
| 2022-08-16 | -90.55 |
| 2022-08-15 | -90.55 |
| 2022-08-12 | -90.55 |
| 2022-08-11 | -90.55 |
| 2022-08-10 | -90.55 |
| 2022-08-09 | -90.55 |
| 2022-08-08 | -90.55 |
| 2022-08-05 | -90.55 |
| 2022-08-04 | -90.55 |
| 2022-08-03 | -90.55 |
| 2022-08-02 | -90.55 |
| 2022-08-01 | -90.55 |
| 2022-07-29 | -90.55 |
| 2022-07-28 | -90.55 |
| 2022-07-27 | -90.55 |
| 2022-07-26 | -90.55 |
| 2022-07-25 | -90.55 |
| 2022-07-22 | -90.55 |
| 2022-07-21 | -90.55 |
| 2022-07-20 | -90.55 |
| 2022-07-19 | -90.55 |
| 2022-07-18 | -90.55 |
| 2022-07-15 | -90.55 |
| 2022-07-14 | -90.55 |
| 2022-07-13 | -90.55 |
| 2022-07-12 | -90.55 |
| 2022-07-11 | -90.55 |
| 2022-07-08 | -90.55 |
| 2022-07-07 | -90.55 |
| 2022-07-06 | -90.55 |
| 2022-07-05 | -90.55 |
| 2022-07-04 | -90.55 |
| 2022-06-30 | -90.55 |
| 2022-06-29 | -90.55 |
| 2022-06-28 | -90.55 |
| 2022-06-27 | -90.55 |
| 2022-06-24 | -90.55 |
| 2022-06-23 | -90.55 |
| 2022-06-22 | -90.55 |
| 2022-06-21 | -90.55 |
| 2022-06-20 | -90.55 |
| 2022-06-17 | -90.55 |
| 2022-06-16 | -90.55 |
| 2022-06-15 | -90.55 |
| 2022-06-14 | -90.55 |
| 2022-06-13 | -90.55 |
| 2022-06-10 | -90.55 |
| 2022-06-09 | -90.55 |
| 2022-06-08 | -90.55 |
| 2022-06-07 | -90.55 |
| 2022-06-06 | -90.55 |
| 2022-06-02 | -90.55 |
| 2022-06-01 | -90.55 |
| 2022-05-31 | -90.55 |
| 2022-05-30 | -90.55 |
| 2022-05-27 | -90.55 |
| 2022-05-26 | -90.55 |
| 2022-05-25 | -90.55 |
| 2022-05-24 | -90.55 |
| 2022-05-23 | -90.55 |
| 2022-05-20 | -90.55 |
| 2022-05-19 | -90.55 |
| 2022-05-18 | -90.55 |
| 2022-05-17 | -90.55 |
| 2022-05-16 | -90.55 |
| 2022-05-13 | -90.55 |
| 2022-05-12 | -90.55 |
| 2022-05-11 | -90.55 |
| 2022-05-10 | -90.55 |
| 2022-05-06 | -90.55 |
| 2022-05-05 | -90.55 |
| 2022-05-04 | -90.55 |
| 2022-05-03 | -90.55 |
| 2022-04-29 | -90.55 |
| 2022-04-28 | -90.55 |
| 2022-04-27 | -90.55 |
| 2022-04-26 | -90.55 |
| 2022-04-25 | -90.55 |
| 2022-04-22 | -90.55 |
| 2022-04-21 | -90.55 |
| 2022-04-20 | -90.55 |
| 2022-04-19 | -90.55 |
| 2022-04-14 | -90.55 |
| 2022-04-13 | -90.55 |
| 2022-04-12 | -90.55 |
| 2022-04-11 | -90.55 |
| 2022-04-08 | -90.55 |
| 2022-04-07 | -90.55 |
| 2022-04-06 | -90.55 |
| 2022-04-04 | -90.55 |
| 2022-04-01 | -90.55 |
| 2022-03-31 | -90.55 |
| 2022-03-30 | -90.55 |
| 2022-03-29 | -90.55 |
| 2022-03-28 | -90.55 |
| 2022-03-25 | -90.55 |
| 2022-03-24 | -90.55 |
| 2022-03-23 | -90.55 |
| 2022-03-22 | -90.55 |
| 2022-03-21 | -90.55 |
| 2022-03-18 | -90.55 |
| 2022-03-17 | -90.55 |
| 2022-03-16 | -90.55 |
| 2022-03-15 | -90.55 |
| 2022-03-14 | -90.55 |
| 2022-03-11 | -90.55 |
| 2022-03-10 | -90.55 |
| 2022-03-09 | -90.55 |
| 2022-03-08 | -90.55 |
| 2022-03-07 | -90.55 |
| 2022-03-04 | -90.55 |
| 2022-03-03 | -90.55 |
| 2022-03-02 | -90.55 |
| 2022-03-01 | -90.55 |
| 2022-02-28 | -90.55 |
| 2022-02-25 | -90.55 |
| 2022-02-24 | -90.55 |
| 2022-02-23 | -90.55 |
| 2022-02-22 | -90.55 |
| 2022-02-21 | -90.55 |
| 2022-02-18 | -90.55 |
| 2022-02-17 | -90.55 |
| 2022-02-16 | -90.55 |
| 2022-02-15 | -90.55 |
| 2022-02-14 | -90.55 |
| 2022-02-11 | -90.55 |
| 2022-02-10 | -90.55 |
| 2022-02-09 | -90.55 |
| 2022-02-08 | -90.55 |
| 2022-02-07 | -90.55 |
| 2022-02-04 | -90.55 |
| 2022-01-31 | -90.55 |
| 2022-01-28 | -90.55 |
| 2022-01-27 | -90.55 |
| 2022-01-26 | -90.55 |
| 2022-01-25 | -90.55 |
| 2022-01-24 | -90.55 |
| 2022-01-21 | -90.55 |
| 2022-01-20 | -90.55 |
| 2022-01-19 | -90.55 |
| 2022-01-18 | -90.55 |
| 2022-01-17 | -90.55 |
| 2022-01-14 | -90.55 |
| 2022-01-13 | -90.55 |
| 2022-01-12 | -90.55 |
| 2022-01-11 | -90.55 |
| 2022-01-10 | -90.55 |
| 2022-01-07 | -90.55 |
| 2022-01-06 | -90.55 |
| 2022-01-05 | -90.55 |
| 2022-01-04 | -90.55 |
| 2022-01-03 | -90.55 |
| 2021-12-31 | -90.55 |
| 2021-12-30 | -90.55 |
| 2021-12-29 | -90.55 |
| 2021-12-28 | -90.55 |
| 2021-12-24 | -90.55 |
| 2021-12-23 | -90.55 |
| 2021-12-22 | -90.55 |
| 2021-12-21 | -90.55 |
| 2021-12-20 | -90.55 |
| 2021-12-17 | -90.55 |
| 2021-12-16 | -90.55 |
| 2021-12-15 | -90.55 |
| 2021-12-14 | -90.55 |
| 2021-12-13 | -90.55 |
| 2021-12-10 | -90.55 |
| 2021-12-09 | -90.55 |
| 2021-12-08 | -90.55 |
| 2021-12-07 | -90.55 |
| 2021-12-06 | -90.55 |
| 2021-12-03 | -90.55 |
| 2021-12-02 | -90.55 |
| 2021-12-01 | -90.55 |
| 2021-11-30 | -90.55 |
| 2021-11-29 | -90.55 |
| 2021-11-26 | -90.55 |
| 2021-11-25 | -90.55 |
| 2021-11-24 | -90.55 |
| 2021-11-23 | -90.55 |
| 2021-11-22 | -90.55 |
| 2021-11-19 | -90.55 |
| 2021-11-18 | -90.55 |
| 2021-11-17 | -90.55 |
| 2021-11-16 | -90.55 |
| 2021-11-15 | -90.55 |
| 2021-11-12 | -90.55 |
| 2021-11-11 | -90.55 |
| 2021-11-10 | -90.55 |
| 2021-11-09 | -90.55 |
| 2021-11-08 | -90.55 |
| 2021-11-05 | -90.55 |
| 2021-11-04 | -90.55 |
| 2021-11-03 | -90.55 |
| 2021-11-02 | -90.55 |
| 2021-11-01 | -90.55 |
| 2021-10-29 | -90.55 |
| 2021-10-28 | -90.55 |
| 2021-10-27 | -90.55 |
| 2021-10-26 | -90.55 |
| 2021-10-25 | -90.55 |
| 2021-10-22 | -90.55 |
| 2021-10-21 | -90.55 |
| 2021-10-20 | -90.55 |
| 2021-10-19 | -90.55 |
| 2021-10-18 | -90.55 |
| 2021-10-15 | -90.55 |
| 2021-10-12 | -90.55 |
| 2021-10-11 | -90.55 |
| 2021-10-08 | -90.55 |
| 2021-10-07 | -90.55 |
| 2021-10-06 | -90.55 |
| 2021-10-05 | -90.55 |
| 2021-10-04 | -90.55 |
| 2021-09-30 | -90.55 |
| 2021-09-29 | -90.55 |
| 2021-09-28 | -90.55 |
| 2021-09-27 | -90.55 |
| 2021-09-24 | -90.55 |
| 2021-09-23 | -90.55 |
| 2021-09-21 | -90.55 |
| 2021-09-20 | -90.55 |
| 2021-09-17 | -90.55 |
| 2021-09-16 | -90.55 |
| 2021-09-15 | -90.55 |
| 2021-09-14 | -90.55 |
| 2021-09-13 | -90.55 |
| 2021-09-10 | -90.55 |
| 2021-09-09 | -90.55 |
| 2021-09-08 | -90.55 |
| 2021-09-07 | -90.55 |
| 2021-09-06 | -90.55 |
| 2021-09-03 | -90.55 |
| 2021-09-02 | -90.55 |
| 2021-09-01 | -90.55 |
| 2021-08-31 | -90.55 |
| 2021-08-30 | -90.55 |
| 2021-08-27 | -90.55 |
| 2021-08-26 | -90.55 |
| 2021-08-25 | -90.55 |
| 2021-08-24 | -90.55 |
| 2021-08-23 | -90.55 |
| 2021-08-20 | -90.55 |
| 2021-08-19 | -90.55 |
| 2021-08-18 | -90.55 |
| 2021-08-17 | -90.55 |
| 2021-08-16 | -90.55 |
| 2021-08-13 | -90.55 |
| 2021-08-12 | -90.55 |
| 2021-08-11 | -90.55 |
| 2021-08-10 | -90.55 |
| 2021-08-09 | -90.55 |
| 2021-08-06 | -90.55 |
| 2021-08-05 | -90.55 |
| 2021-08-04 | -90.55 |
| 2021-08-03 | -90.55 |
| 2021-08-02 | -90.55 |
| 2021-07-30 | -90.55 |
| 2021-07-29 | -90.55 |
| 2021-07-28 | -89.80 |
| 2021-07-27 | -90.20 |
| 2021-07-26 | -89.61 |
| 2021-07-23 | -89.02 |
| 2021-07-22 | -88.82 |
| 2021-07-21 | -88.63 |
| 2021-07-20 | -88.63 |
| 2021-07-19 | -88.63 |
| 2021-07-16 | -88.24 |
| 2021-07-15 | -88.04 |
| 2021-07-14 | -88.04 |
| 2021-07-13 | -87.84 |
| 2021-07-12 | -87.06 |
| 2021-07-09 | -87.06 |
| 2021-07-08 | -87.06 |
| 2021-07-07 | -88.24 |
| 2021-07-06 | -87.65 |
| 2021-07-05 | -88.43 |
| 2021-07-02 | -87.25 |
| 2021-06-30 | -88.04 |
| 2021-06-29 | -87.25 |
| 2021-06-28 | -85.88 |
| 2021-06-25 | -85.88 |
| 2021-06-24 | -86.47 |
| 2021-06-23 | -86.47 |
| 2021-06-22 | -88.04 |
| 2021-06-21 | -88.43 |
| 2021-06-18 | -88.43 |
| 2021-06-17 | -88.24 |
| 2021-06-16 | -88.24 |
| 2021-06-15 | -88.43 |
| 2021-06-11 | -88.24 |
| 2021-06-10 | -88.24 |
| 2021-06-09 | -87.84 |
| 2021-06-08 | -87.65 |
| 2021-06-07 | -87.65 |
| 2021-06-04 | -87.84 |
| 2021-06-03 | -88.04 |
| 2021-06-02 | -87.84 |
| 2021-06-01 | -87.65 |
| 2021-05-31 | -87.84 |
| 2021-05-28 | -88.63 |
| 2021-05-27 | -88.24 |
| 2021-05-26 | -86.86 |
| 2021-05-25 | -87.45 |
| 2021-05-24 | -86.47 |
| 2021-05-21 | -86.67 |
| 2021-05-20 | -87.25 |
| 2021-05-18 | -87.06 |
| 2021-05-17 | -87.25 |
| 2021-05-14 | -87.25 |
| 2021-05-13 | -86.67 |
| 2021-05-12 | -86.86 |
| 2021-05-11 | -87.06 |
| 2021-05-10 | -86.86 |
| 2021-05-07 | -86.86 |
| 2021-05-06 | -86.27 |
| 2021-05-05 | -86.67 |
| 2021-05-04 | -86.08 |
| 2021-05-03 | -86.27 |
| 2021-04-30 | -86.27 |
| 2021-04-29 | -86.27 |
| 2021-04-28 | -85.49 |
| 2021-04-27 | -85.29 |
| 2021-04-26 | -85.29 |
| 2021-04-23 | -84.71 |
| 2021-04-22 | -84.51 |
| 2021-04-21 | -84.71 |
| 2021-04-20 | -85.10 |
| 2021-04-19 | -85.88 |
| 2021-04-16 | -86.27 |
| 2021-04-15 | -86.27 |
| 2021-04-14 | -86.27 |
| 2021-04-13 | -86.27 |
| 2021-04-12 | -86.08 |
| 2021-04-09 | -85.88 |
| 2021-04-08 | -86.27 |
| 2021-04-07 | -85.69 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -85.88 |
| 2021-03-30 | -84.51 |
| 2021-03-29 | -85.69 |
| 2021-03-26 | -86.86 |
| 2021-03-25 | -86.86 |
| 2021-03-24 | -86.86 |
| 2021-03-23 | -84.90 |
| 2021-03-22 | -84.90 |
| 2021-03-19 | -84.90 |
| 2021-03-18 | -84.90 |
| 2021-03-17 | -84.90 |
| 2021-03-16 | -85.10 |
| 2021-03-15 | -85.29 |
| 2021-03-12 | -84.71 |
| 2021-03-11 | -84.71 |
| 2021-03-10 | -84.51 |
| 2021-03-09 | -84.90 |
| 2021-03-08 | -84.31 |
| 2021-03-05 | -84.12 |
| 2021-03-04 | -84.31 |
| 2021-03-03 | -83.92 |
| 2021-03-02 | -83.73 |
| 2021-03-01 | -83.33 |
| 2021-02-26 | -83.33 |
| 2021-02-25 | -82.75 |
| 2021-02-24 | -83.14 |
| 2021-02-23 | -82.75 |
| 2021-02-22 | -82.35 |
| 2021-02-19 | -81.37 |
| 2021-02-18 | -81.96 |
| 2021-02-17 | -81.37 |
| 2021-02-16 | -81.96 |
| 2021-02-11 | -82.75 |
| 2021-02-10 | -81.76 |
| 2021-02-09 | -81.96 |
| 2021-02-08 | -81.18 |
| 2021-02-05 | -82.35 |
| 2021-02-04 | -81.76 |
| 2021-02-03 | -81.76 |
| 2021-02-02 | -81.57 |
| 2021-02-01 | -81.76 |
| 2021-01-29 | -84.31 |
| 2021-01-28 | -83.92 |
| 2021-01-27 | -83.92 |
| 2021-01-26 | -84.31 |
| 2021-01-25 | -84.31 |
| 2021-01-22 | -84.51 |
| 2021-01-21 | -84.51 |
| 2021-01-20 | -84.51 |
| 2021-01-19 | -84.12 |
| 2021-01-18 | -84.90 |
| 2021-01-15 | -85.10 |
| 2021-01-14 | -84.51 |
| 2021-01-13 | -84.31 |
| 2021-01-12 | -83.53 |
| 2021-01-11 | -84.51 |
| 2021-01-08 | -84.12 |
| 2021-01-07 | -83.92 |
| 2021-01-06 | -83.33 |
| 2021-01-05 | -83.14 |
| 2021-01-04 | -81.96 |
| 2020-12-31 | -81.76 |
| 2020-12-30 | -81.96 |
| 2020-12-29 | -83.14 |
| 2020-12-28 | -82.55 |
| 2020-12-24 | -81.96 |
| 2020-12-23 | -82.35 |
| 2020-12-22 | -81.96 |
| 2020-12-21 | -81.96 |
| 2020-12-18 | -82.94 |
| 2020-12-17 | -81.57 |
| 2020-12-16 | -82.75 |
| 2020-12-15 | -81.57 |
| 2020-12-14 | -82.35 |
| 2020-12-11 | -80.98 |
| 2020-12-10 | -80.98 |
| 2020-12-09 | -81.96 |
| 2020-12-08 | -82.94 |
| 2020-12-07 | -84.31 |
| 2020-12-04 | -83.33 |
| 2020-12-03 | -83.33 |
| 2020-12-02 | -83.33 |
| 2020-12-01 | -83.73 |
| 2020-11-30 | -83.73 |
| 2020-11-27 | -83.92 |
| 2020-11-26 | -83.53 |
| 2020-11-25 | -83.33 |
| 2020-11-24 | -82.94 |
| 2020-11-23 | -82.94 |
| 2020-11-20 | -82.55 |
| 2020-11-19 | -83.14 |
| 2020-11-18 | -82.35 |
| 2020-11-17 | -82.75 |
| 2020-11-16 | -82.16 |
| 2020-11-13 | -82.16 |
| 2020-11-12 | -82.75 |
| 2020-11-11 | -83.14 |
| 2020-11-10 | -82.16 |
| 2020-11-09 | -80.78 |
| 2020-11-06 | -81.37 |
| 2020-11-05 | -81.37 |
| 2020-11-04 | -82.16 |
| 2020-11-03 | -83.73 |
| 2020-11-02 | -81.57 |
| 2020-10-30 | -83.53 |
| 2020-10-29 | -82.55 |
| 2020-10-28 | -82.35 |
| 2020-10-27 | -81.76 |
| 2020-10-23 | -80.59 |
| 2020-10-22 | -79.61 |
| 2020-10-21 | -80.00 |
| 2020-10-20 | -79.61 |
| 2020-10-19 | -79.61 |
| 2020-10-16 | -79.61 |
| 2020-10-15 | -79.22 |
| 2020-10-14 | -79.22 |
| 2020-10-12 | -78.82 |
| 2020-10-09 | -78.04 |
| 2020-10-08 | -78.43 |
| 2020-10-07 | -77.65 |
| 2020-10-06 | -78.04 |
| 2020-10-05 | -77.65 |
| 2020-09-30 | -78.43 |
| 2020-09-29 | -78.43 |
| 2020-09-28 | -77.65 |
| 2020-09-25 | -79.22 |
| 2020-09-24 | -79.22 |
| 2020-09-23 | -78.04 |
| 2020-09-22 | -78.43 |
| 2020-09-21 | -76.86 |
| 2020-09-18 | -76.86 |
| 2020-09-17 | -76.08 |
| 2020-09-16 | -75.29 |
| 2020-09-15 | -76.47 |
| 2020-09-14 | -76.47 |
| 2020-09-11 | -77.25 |
| 2020-09-10 | -77.25 |
| 2020-09-09 | -78.43 |
| 2020-09-08 | -77.65 |
| 2020-09-07 | -76.86 |
| 2020-09-04 | -76.47 |
| 2020-09-03 | -76.47 |
| 2020-09-02 | -75.69 |
| 2020-09-01 | -76.86 |
| 2020-08-31 | -75.29 |
| 2020-08-28 | -76.86 |
| 2020-08-27 | -71.37 |
| 2020-08-26 | -79.61 |
| 2020-08-25 | -79.22 |
| 2020-08-24 | -79.61 |
| 2020-08-21 | -79.22 |
| 2020-08-20 | -79.61 |
| 2020-08-19 | -78.43 |
| 2020-08-18 | -80.00 |
| 2020-08-17 | -78.82 |
| 2020-08-14 | -78.43 |
| 2020-08-13 | -76.86 |
| 2020-08-12 | -79.61 |
| 2020-08-11 | -78.43 |
| 2020-08-10 | -79.22 |
| 2020-08-07 | -79.61 |
| 2020-08-06 | -79.61 |
| 2020-08-05 | -78.43 |
| 2020-08-04 | -77.65 |
| 2020-08-03 | -77.25 |
| 2020-07-31 | -77.65 |
| 2020-07-30 | -77.25 |
| 2020-07-29 | -77.65 |
| 2020-07-28 | -77.65 |
| 2020-07-27 | -75.69 |
| 2020-07-24 | -76.08 |
| 2020-07-23 | -75.29 |
| 2020-07-22 | -75.69 |
| 2020-07-21 | -69.02 |
| 2020-07-20 | -69.02 |
| 2020-07-17 | -69.41 |
| 2020-07-16 | -70.20 |
| 2020-07-15 | -68.63 |
| 2020-07-14 | -69.02 |
| 2020-07-13 | -68.24 |
| 2020-07-10 | -67.06 |
| 2020-07-09 | -67.84 |
| 2020-07-08 | -68.24 |
| 2020-07-07 | -67.84 |
| 2020-07-06 | -66.67 |
| 2020-07-03 | -69.80 |
| 2020-07-02 | -68.63 |
| 2020-06-30 | -69.41 |
| 2020-06-29 | -69.02 |
| 2020-06-26 | -69.80 |
| 2020-06-24 | -71.76 |
| 2020-06-23 | -70.20 |
| 2020-06-22 | -69.80 |
| 2020-06-19 | -69.02 |
| 2020-06-18 | -67.84 |
| 2020-06-17 | -67.45 |
| 2020-06-16 | -65.10 |
| 2020-06-15 | -72.55 |
| 2020-06-12 | -72.55 |
| 2020-06-11 | -72.16 |
| 2020-06-10 | -71.76 |
| 2020-06-09 | -70.98 |
| 2020-06-08 | -72.55 |
| 2020-06-05 | -70.59 |
| 2020-06-04 | -72.55 |
| 2020-06-03 | -70.98 |
| 2020-06-02 | -70.20 |
| 2020-06-01 | -70.59 |
| 2020-05-29 | -69.02 |
| 2020-05-28 | -68.63 |
| 2020-05-27 | -68.63 |
| 2020-05-26 | -67.45 |
| 2020-05-25 | -68.24 |
| 2020-05-22 | -67.84 |
| 2020-05-21 | -65.88 |
| 2020-05-20 | -65.49 |
| 2020-05-19 | -66.67 |
| 2020-05-18 | -66.27 |
| 2020-05-15 | -65.49 |
| 2020-05-14 | -66.67 |
| 2020-05-13 | -66.67 |
| 2020-05-12 | -66.27 |
| 2020-05-11 | -65.10 |
| 2020-05-08 | -65.10 |
| 2020-05-07 | -65.49 |
| 2020-05-06 | -65.49 |
| 2020-05-05 | -65.49 |
| 2020-05-04 | -65.88 |
| 2020-04-29 | -63.92 |
| 2020-04-28 | -64.71 |
| 2020-04-27 | -63.14 |
| 2020-04-24 | -62.75 |
| 2020-04-23 | -62.75 |
| 2020-04-22 | -63.14 |
| 2020-04-21 | -64.71 |
| 2020-04-20 | -63.53 |
| 2020-04-17 | -63.92 |
| 2020-04-16 | -63.92 |
| 2020-04-15 | -63.53 |
| 2020-04-14 | -63.92 |
| 2020-04-09 | -62.75 |
| 2020-04-08 | -61.57 |
| 2020-04-07 | -61.57 |
| 2020-04-06 | -61.96 |
| 2020-04-03 | -66.27 |
| 2020-04-02 | -65.88 |
| 2020-04-01 | -65.49 |
| 2020-03-31 | -65.10 |
| 2020-03-30 | -66.27 |
| 2020-03-27 | -65.10 |
| 2020-03-26 | -63.53 |
| 2020-03-25 | -63.14 |
| 2020-03-24 | -63.14 |
| 2020-03-23 | -65.88 |
| 2020-03-20 | -63.14 |
| 2020-03-19 | -64.71 |
| 2020-03-18 | -61.57 |
| 2020-03-17 | -59.61 |
| 2020-03-16 | -58.82 |
| 2020-03-13 | -57.65 |
| 2020-03-12 | -57.25 |
| 2020-03-11 | -52.55 |
| 2020-03-10 | -50.20 |
| 2020-03-09 | -51.76 |
| 2020-03-06 | -47.84 |
| 2020-03-05 | -47.84 |
| 2020-03-04 | -51.76 |
| 2020-03-03 | -50.20 |
| 2020-03-02 | -51.76 |
| 2020-02-28 | -50.59 |
| 2020-02-27 | -51.76 |
| 2020-02-26 | -50.98 |
| 2020-02-25 | -52.94 |
| 2020-02-24 | -52.94 |
| 2020-02-21 | -55.69 |
| 2020-02-20 | -56.08 |
| 2020-02-19 | -56.86 |
| 2020-02-18 | -60.39 |
| 2020-02-17 | -57.65 |
| 2020-02-14 | -59.22 |
| 2020-02-13 | -55.29 |
| 2020-02-12 | -54.51 |
| 2020-02-11 | -53.73 |
| 2020-02-10 | -55.29 |
| 2020-02-07 | -54.12 |
| 2020-02-06 | -53.73 |
| 2020-02-05 | -53.73 |
| 2020-02-04 | -54.90 |
| 2020-02-03 | -60.78 |
| 2020-01-31 | -60.78 |
| 2020-01-30 | -58.43 |
| 2020-01-29 | -58.43 |
| 2020-01-24 | -56.47 |
| 2020-01-23 | -56.86 |
| 2020-01-22 | -54.90 |
| 2020-01-21 | -54.90 |
| 2020-01-20 | -52.55 |
| 2020-01-17 | -54.51 |
| 2020-01-16 | -58.43 |
| 2020-01-15 | -56.86 |
| 2020-01-14 | -57.65 |
| 2020-01-13 | -56.86 |
| 2020-01-10 | -58.04 |
| 2020-01-09 | -54.12 |
| 2020-01-08 | -54.90 |
| 2020-01-07 | -54.51 |
| 2020-01-06 | -57.25 |
| 2020-01-03 | -56.47 |
| 2020-01-02 | -55.29 |
| 2019-12-31 | -56.47 |
| 2019-12-30 | -53.33 |
| 2019-12-27 | -52.55 |
| 2019-12-24 | -52.55 |
| 2019-12-23 | -53.33 |
| 2019-12-20 | -52.94 |
| 2019-12-19 | -50.20 |
| 2019-12-18 | -50.20 |
| 2019-12-17 | -48.24 |
| 2019-12-16 | -47.06 |
| 2019-12-13 | -44.31 |
| 2019-12-12 | -45.10 |
| 2019-12-11 | -43.14 |
| 2019-12-10 | -46.27 |
| 2019-12-09 | -45.49 |
| 2019-12-06 | -46.27 |
| 2019-12-05 | -44.71 |
| 2019-12-04 | -47.84 |
| 2019-12-03 | -49.02 |
| 2019-12-02 | -49.02 |
| 2019-11-29 | -45.10 |
| 2019-11-28 | -46.27 |
| 2019-11-27 | -50.20 |
| 2019-11-26 | -48.63 |
| 2019-11-25 | -47.45 |
| 2019-11-22 | -49.41 |
| 2019-11-21 | -54.12 |
| 2019-11-20 | -58.43 |
| 2019-11-19 | -60.00 |
| 2019-11-18 | -59.61 |
| 2019-11-15 | -60.00 |
| 2019-11-14 | -58.82 |
| 2019-11-13 | -59.61 |
| 2019-11-12 | -58.43 |
| 2019-11-11 | -59.22 |
| 2019-11-08 | -57.65 |
| 2019-11-07 | -57.65 |
| 2019-11-06 | -59.22 |
| 2019-11-05 | -58.82 |
| 2019-11-04 | -58.82 |
| 2019-11-01 | -58.43 |
| 2019-10-31 | -58.04 |
| 2019-10-30 | -59.22 |
| 2019-10-29 | -58.04 |
| 2019-10-28 | -58.82 |
| 2019-10-25 | -58.82 |
| 2019-10-24 | -58.82 |
| 2019-10-23 | -56.86 |
| 2019-10-22 | -57.25 |
| 2019-10-21 | -58.82 |
| 2019-10-18 | -55.69 |
| 2019-10-17 | -53.33 |
| 2019-10-16 | -54.51 |
| 2019-10-15 | -52.94 |
| 2019-10-14 | -52.94 |
| 2019-10-11 | -52.16 |
| 2019-10-10 | -49.41 |
| 2019-10-09 | -49.02 |
| 2019-10-08 | -49.02 |
| 2019-10-04 | -47.45 |
| 2019-10-03 | -46.27 |
| 2019-10-02 | -44.71 |
| 2019-09-30 | -43.53 |
| 2019-09-27 | -47.84 |
| 2019-09-26 | -44.71 |
| 2019-09-25 | -53.33 |
| 2019-09-24 | -48.24 |
| 2019-09-23 | -36.47 |
| 2019-09-20 | -52.94 |
| 2019-09-19 | -53.33 |
| 2019-09-18 | -52.94 |
| 2019-09-17 | -53.33 |
| 2019-09-16 | -54.90 |
| 2019-09-13 | -54.51 |
| 2019-09-12 | -58.82 |
| 2019-09-11 | -58.43 |
| 2019-09-10 | -60.00 |
| 2019-09-09 | -58.43 |
| 2019-09-06 | -58.43 |
| 2019-09-05 | -56.86 |
| 2019-09-04 | -59.22 |
| 2019-09-03 | -57.25 |
| 2019-09-02 | -56.47 |
| 2019-08-30 | -56.47 |
| 2019-08-29 | -55.29 |
| 2019-08-28 | -54.90 |
| 2019-08-27 | -50.98 |
| 2019-08-26 | -53.73 |
| 2019-08-23 | -50.59 |
| 2019-08-22 | -58.43 |
| 2019-08-21 | -58.43 |
| 2019-08-20 | -58.82 |
| 2019-08-19 | -56.86 |
| 2019-08-16 | -55.29 |
| 2019-08-15 | -55.69 |
| 2019-08-14 | -57.25 |
| 2019-08-13 | -60.78 |
| 2019-08-12 | -59.22 |
| 2019-08-09 | -55.69 |
| 2019-08-08 | -56.86 |
| 2019-08-07 | -56.86 |
| 2019-08-06 | -58.82 |
| 2019-08-05 | -60.00 |
| 2019-08-02 | -57.65 |
| 2019-08-01 | -54.90 |
| 2019-07-31 | -55.69 |
| 2019-07-30 | -54.51 |
| 2019-07-29 | -54.12 |
| 2019-07-26 | -52.16 |
| 2019-07-25 | -50.98 |
| 2019-07-24 | -52.55 |
| 2019-07-23 | -50.98 |
| 2019-07-22 | -53.73 |
| 2019-07-19 | -51.37 |
| 2019-07-18 | -51.37 |
| 2019-07-17 | -51.76 |
| 2019-07-16 | -50.20 |
| 2019-07-15 | -50.20 |
| 2019-07-12 | -48.24 |
| 2019-07-11 | -50.20 |
| 2019-07-10 | -46.67 |
| 2019-07-09 | -48.63 |
| 2019-07-08 | -47.45 |
| 2019-07-05 | -43.92 |
| 2019-07-04 | -44.71 |
| 2019-07-03 | -40.00 |
| 2019-07-02 | -37.25 |
| 2019-06-28 | -27.45 |
| 2019-06-27 | -27.45 |
| 2019-06-26 | -33.73 |
| 2019-06-25 | -40.39 |
| 2019-06-24 | -45.10 |
| 2019-06-21 | -43.14 |
| 2019-06-20 | -46.27 |
| 2019-06-19 | -46.27 |
| 2019-06-18 | -47.06 |
| 2019-06-17 | -46.67 |
| 2019-06-14 | -44.71 |
| 2019-06-13 | -41.18 |
| 2019-06-12 | -47.45 |
| 2019-06-11 | -42.75 |
| 2019-06-10 | -41.57 |
| 2019-06-06 | -41.18 |
| 2019-06-05 | -50.20 |
| 2019-06-04 | -50.98 |
| 2019-06-03 | -52.55 |
| 2019-05-31 | -49.02 |
| 2019-05-30 | -49.02 |
| 2019-05-29 | -49.80 |
| 2019-05-28 | -45.49 |
| 2019-05-27 | -45.49 |
| 2019-05-24 | -45.10 |
| 2019-05-23 | -45.10 |
| 2019-05-22 | -45.10 |
| 2019-05-21 | -45.10 |
| 2019-05-20 | -43.53 |
| 2019-05-17 | -43.53 |
| 2019-05-16 | -42.35 |
| 2019-05-15 | -44.31 |
| 2019-05-14 | -40.39 |
| 2019-05-10 | -42.75 |
| 2019-05-09 | -44.71 |
| 2019-05-08 | -41.96 |
| 2019-05-07 | -40.78 |
| 2019-05-06 | -40.78 |
| 2019-05-03 | -37.25 |
| 2019-05-02 | -41.57 |
| 2019-04-30 | -42.35 |
| 2019-04-29 | -41.18 |
| 2019-04-26 | -39.22 |
| 2019-04-25 | -39.22 |
| 2019-04-24 | -39.22 |
| 2019-04-23 | -39.61 |
| 2019-04-18 | -37.65 |
| 2019-04-17 | -40.39 |
| 2019-04-16 | -36.86 |
| 2019-04-15 | -38.43 |
| 2019-04-12 | -34.90 |
| 2019-04-11 | -38.43 |
| 2019-04-10 | -38.43 |
| 2019-04-09 | -38.43 |
| 2019-04-08 | -36.08 |
| 2019-04-04 | -38.43 |
| 2019-04-03 | -37.25 |
| 2019-04-02 | -34.12 |
| 2019-04-01 | -35.69 |
| 2019-03-29 | -35.69 |
| 2019-03-28 | -34.12 |
| 2019-03-27 | -33.73 |
| 2019-03-26 | -35.29 |
| 2019-03-25 | -35.29 |
| 2019-03-22 | -34.51 |
| 2019-03-21 | -35.29 |
| 2019-03-20 | -35.69 |
| 2019-03-19 | -34.90 |
| 2019-03-18 | -33.33 |
| 2019-03-15 | -30.59 |
| 2019-03-14 | -30.98 |
| 2019-03-13 | -30.20 |
| 2019-03-12 | -32.16 |
| 2019-03-11 | -32.16 |
| 2019-03-08 | -32.55 |
| 2019-03-07 | -30.20 |
| 2019-03-06 | -32.16 |
| 2019-03-05 | -33.33 |
| 2019-03-04 | -31.76 |
| 2019-03-01 | -30.98 |
| 2019-02-28 | -32.94 |
| 2019-02-27 | -33.73 |
| 2019-02-26 | -34.12 |
| 2019-02-25 | -32.55 |
| 2019-02-22 | -32.55 |
| 2019-02-21 | -31.37 |
| 2019-02-20 | -31.76 |
| 2019-02-19 | -30.20 |
| 2019-02-18 | -29.80 |
| 2019-02-15 | -29.80 |
| 2019-02-14 | -27.45 |
| 2019-02-13 | -27.06 |
| 2019-02-12 | -27.84 |
| 2019-02-11 | -25.10 |
| 2019-02-08 | -26.27 |
| 2019-02-04 | -27.45 |
| 2019-02-01 | -26.67 |
| 2019-01-31 | -28.63 |
| 2019-01-30 | -28.63 |
| 2019-01-29 | -27.06 |
| 2019-01-28 | -24.31 |
| 2019-01-25 | -22.35 |
| 2019-01-24 | -21.57 |
| 2019-01-23 | -21.96 |
| 2019-01-22 | -21.18 |
| 2019-01-21 | -19.61 |
| 2019-01-18 | -17.65 |
| 2019-01-17 | -16.47 |
| 2019-01-16 | -17.25 |
| 2019-01-15 | -17.25 |
| 2019-01-14 | -16.86 |
| 2019-01-11 | -20.39 |
| 2019-01-10 | -22.35 |
| 2019-01-09 | -25.49 |
| 2019-01-08 | -25.49 |
| 2019-01-07 | -29.41 |
| 2019-01-04 | -25.88 |
| 2019-01-03 | -25.10 |
| 2019-01-02 | -26.27 |
| 2018-12-31 | -23.14 |
| 2018-12-28 | -18.82 |
| 2018-12-27 | -34.12 |
| 2018-12-24 | -37.25 |
| 2018-12-21 | -38.04 |
| 2018-12-20 | -38.82 |
| 2018-12-19 | -40.39 |
| 2018-12-18 | -37.65 |
| 2018-12-17 | -39.61 |
| 2018-12-14 | -37.65 |
| 2018-12-13 | -40.78 |
| 2018-12-12 | -42.35 |
| 2018-12-11 | -37.65 |
| 2018-12-10 | -39.22 |
| 2018-12-07 | -36.08 |
| 2018-12-06 | -37.65 |
| 2018-12-05 | -40.78 |
| 2018-12-04 | -37.65 |
| 2018-12-03 | -38.43 |
| 2018-11-30 | -37.65 |
| 2018-11-29 | -35.69 |
| 2018-11-28 | -37.25 |
| 2018-11-27 | -37.25 |
| 2018-11-26 | -37.25 |
| 2018-11-23 | -33.73 |
| 2018-11-22 | -33.33 |
| 2018-11-21 | -36.86 |
| 2018-11-20 | -36.08 |
| 2018-11-19 | -32.55 |
| 2018-11-16 | -33.33 |
| 2018-11-15 | -33.33 |
| 2018-11-14 | -33.33 |
| 2018-11-13 | -34.12 |
| 2018-11-12 | -41.57 |
| 2018-11-09 | -41.18 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -52.94 |
| 2018-11-06 | -55.29 |
| 2018-11-05 | -58.04 |
| 2018-11-02 | -54.51 |
| 2018-11-01 | -54.90 |
| 2018-10-31 | -58.43 |
| 2018-10-30 | -65.49 |
| 2018-10-29 | -65.49 |
| 2018-10-26 | -58.82 |
| 2018-10-25 | -51.37 |
| 2018-10-24 | -48.63 |
| 2018-10-23 | -49.80 |
| 2018-10-22 | -45.88 |
| 2018-10-19 | -45.10 |
| 2018-10-18 | -45.49 |
| 2018-10-16 | -41.18 |
| 2018-10-15 | -42.35 |
| 2018-10-12 | -42.35 |
| 2018-10-11 | -45.88 |
| 2018-10-10 | -41.18 |
| 2018-10-09 | -40.78 |
| 2018-10-08 | -40.00 |
| 2018-10-05 | -35.69 |
| 2018-10-04 | -37.25 |
| 2018-10-03 | -32.55 |
| 2018-10-02 | -34.51 |
| 2018-09-28 | -29.41 |
| 2018-09-27 | -32.16 |
| 2018-09-26 | -28.63 |
| 2018-09-24 | -27.45 |
| 2018-09-21 | -28.63 |
| 2018-09-20 | -26.27 |
| 2018-09-19 | -24.71 |
| 2018-09-18 | -25.88 |
| 2018-09-17 | -27.06 |
| 2018-09-14 | -26.67 |
| 2018-09-13 | -29.80 |
| 2018-09-12 | -36.47 |
| 2018-09-11 | -33.73 |
| 2018-09-10 | -31.37 |
| 2018-09-07 | -18.43 |
| 2018-09-06 | -17.65 |
| 2018-09-05 | -16.47 |
| 2018-09-04 | -12.94 |
| 2018-09-03 | -15.69 |
| 2018-08-31 | -13.73 |
| 2018-08-30 | -11.76 |
| 2018-08-29 | -14.51 |
| 2018-08-28 | -12.94 |
| 2018-08-27 | -12.16 |
| 2018-08-24 | -14.12 |
| 2018-08-23 | -14.12 |
| 2018-08-22 | -13.73 |
| 2018-08-21 | -13.33 |
| 2018-08-20 | -15.69 |
| 2018-08-17 | -11.76 |
| 2018-08-16 | -9.41 |
| 2018-08-15 | -5.88 |
| 2018-08-14 | -9.80 |
| 2018-08-13 | -5.88 |
| 2018-08-10 | -5.88 |
| 2018-08-09 | -5.88 |
| 2018-08-08 | -3.92 |
| 2018-08-07 | -1.96 |
| 2018-08-06 | -5.88 |
| 2018-08-03 | -1.96 |
| 2018-08-02 | -2.75 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 1.96 |
| 2018-07-30 | 1.96 |
| 2018-07-27 | 5.88 |
| 2018-07-26 | 3.92 |
| 2018-07-25 | 3.92 |
| 2018-07-24 | 5.88 |
| 2018-07-23 | -6.67 |
| 2018-07-20 | -2.75 |
| 2018-07-19 | -1.96 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 1.96 |
| 2018-07-16 | 5.88 |
| 2018-07-13 | 11.76 |
| 2018-07-12 | 9.80 |
| 2018-07-11 | 11.76 |
| 2018-07-10 | 15.69 |
| 2018-07-09 | 3.92 |
| 2018-07-06 | -11.76 |
| 2018-07-05 | -13.33 |
| 2018-07-04 | -10.20 |
| 2018-07-03 | -7.84 |
| 2018-06-29 | -3.92 |
| 2018-06-28 | -9.80 |
| 2018-06-27 | -9.80 |
| 2018-06-26 | -6.27 |
| 2018-06-25 | -4.71 |
| 2018-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy