Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-30 | 312.04 |
| 2025-09-29 | 320.37 |
| 2025-09-26 | 323.15 |
| 2025-09-25 | 343.52 |
| 2025-09-24 | 363.89 |
| 2025-09-23 | 393.52 |
| 2025-09-22 | 303.70 |
| 2025-09-19 | 211.11 |
| 2025-09-18 | 1,197.22 |
| 2025-09-17 | 1,270.37 |
| 2025-09-16 | 1,067.59 |
| 2025-09-15 | 1,440.74 |
| 2025-09-12 | 1,476.85 |
| 2025-09-11 | 1,477.78 |
| 2025-09-10 | 1,477.78 |
| 2025-09-09 | 1,512.04 |
| 2025-09-08 | 1,464.81 |
| 2025-09-05 | 1,449.07 |
| 2025-09-04 | 1,440.74 |
| 2025-09-03 | 1,462.96 |
| 2025-09-02 | 1,496.30 |
| 2025-09-01 | 1,482.41 |
| 2025-08-29 | 1,534.26 |
| 2025-08-28 | 1,556.48 |
| 2025-08-27 | 1,566.67 |
| 2025-08-26 | 1,588.89 |
| 2025-08-25 | 1,588.89 |
| 2025-08-22 | 1,587.04 |
| 2025-08-21 | 1,597.22 |
| 2025-08-20 | 1,585.19 |
| 2025-08-19 | 1,642.59 |
| 2025-08-18 | 1,600.00 |
| 2025-08-15 | 1,541.67 |
| 2025-08-14 | 1,561.11 |
| 2025-08-13 | 1,511.11 |
| 2025-08-12 | 1,490.74 |
| 2025-08-11 | 1,498.15 |
| 2025-08-08 | 1,543.52 |
| 2025-08-07 | 1,534.26 |
| 2025-08-06 | 1,522.22 |
| 2025-08-05 | 1,511.11 |
| 2025-08-04 | 1,487.04 |
| 2025-08-01 | 1,485.19 |
| 2025-07-31 | 1,522.22 |
| 2025-07-30 | 1,525.93 |
| 2025-07-29 | 1,520.37 |
| 2025-07-28 | 1,498.15 |
| 2025-07-25 | 1,498.15 |
| 2025-07-24 | 1,490.74 |
| 2025-07-23 | 1,529.63 |
| 2025-07-22 | 1,466.67 |
| 2025-07-21 | 1,529.63 |
| 2025-07-18 | 1,525.93 |
| 2025-07-17 | 1,529.63 |
| 2025-07-16 | 1,501.85 |
| 2025-07-15 | 1,524.07 |
| 2025-07-14 | 1,511.11 |
| 2025-07-11 | 1,501.85 |
| 2025-07-10 | 1,431.48 |
| 2025-07-09 | 1,390.74 |
| 2025-07-08 | 1,392.59 |
| 2025-07-07 | 1,388.89 |
| 2025-07-04 | 1,300.00 |
| 2025-07-03 | 1,298.15 |
| 2025-07-02 | 1,325.93 |
| 2025-06-30 | 1,366.67 |
| 2025-06-27 | 1,350.00 |
| 2025-06-26 | 1,324.07 |
| 2025-06-25 | 1,353.70 |
| 2025-06-24 | 1,327.78 |
| 2025-06-23 | 1,327.78 |
| 2025-06-20 | 1,187.04 |
| 2025-06-19 | 1,179.63 |
| 2025-06-18 | 1,181.48 |
| 2025-06-17 | 1,135.19 |
| 2025-06-16 | 1,168.52 |
| 2025-06-13 | 1,218.52 |
| 2025-06-12 | 1,172.22 |
| 2025-06-11 | 1,164.81 |
| 2025-06-10 | 1,212.96 |
| 2025-06-09 | 1,264.81 |
| 2025-06-06 | 1,244.44 |
| 2025-06-05 | 1,203.70 |
| 2025-06-04 | 1,200.00 |
| 2025-06-03 | 1,038.89 |
| 2025-06-02 | 1,033.33 |
| 2025-05-30 | 1,050.00 |
| 2025-05-29 | 977.78 |
| 2025-05-28 | 883.33 |
| 2025-05-27 | 853.70 |
| 2025-05-26 | 825.93 |
| 2025-05-23 | 798.15 |
| 2025-05-22 | 724.07 |
| 2025-05-21 | 674.07 |
| 2025-05-20 | 606.48 |
| 2025-05-19 | 515.74 |
| 2025-05-16 | 506.48 |
| 2025-05-15 | 501.85 |
| 2025-05-14 | 520.37 |
| 2025-05-13 | 518.52 |
| 2025-05-12 | 519.44 |
| 2025-05-09 | 514.81 |
| 2025-05-08 | 500.00 |
| 2025-05-07 | 483.33 |
| 2025-05-06 | 475.93 |
| 2025-05-02 | 508.33 |
| 2025-04-30 | 487.04 |
| 2025-04-29 | 482.41 |
| 2025-04-28 | 472.22 |
| 2025-04-25 | 477.78 |
| 2025-04-24 | 472.22 |
| 2025-04-23 | 491.67 |
| 2025-04-22 | 500.93 |
| 2025-04-17 | 463.89 |
| 2025-04-16 | 438.89 |
| 2025-04-15 | 442.59 |
| 2025-04-14 | 441.67 |
| 2025-04-11 | 438.89 |
| 2025-04-10 | 437.04 |
| 2025-04-09 | 442.59 |
| 2025-04-08 | 434.26 |
| 2025-04-07 | 442.59 |
| 2025-04-03 | 456.48 |
| 2025-04-02 | 453.70 |
| 2025-04-01 | 436.11 |
| 2025-03-31 | 429.63 |
| 2025-03-28 | 427.78 |
| 2025-03-27 | 429.63 |
| 2025-03-26 | 427.78 |
| 2025-03-25 | 437.96 |
| 2025-03-24 | 446.30 |
| 2025-03-21 | 482.41 |
| 2025-03-20 | 461.11 |
| 2025-03-19 | 460.19 |
| 2025-03-18 | 438.89 |
| 2025-03-17 | 437.04 |
| 2025-03-14 | 432.41 |
| 2025-03-13 | 431.48 |
| 2025-03-12 | 431.48 |
| 2025-03-11 | 439.81 |
| 2025-03-10 | 435.19 |
| 2025-03-07 | 439.81 |
| 2025-03-06 | 437.96 |
| 2025-03-05 | 434.26 |
| 2025-03-04 | 443.52 |
| 2025-03-03 | 438.89 |
| 2025-02-28 | 446.30 |
| 2025-02-27 | 450.93 |
| 2025-02-26 | 450.93 |
| 2025-02-25 | 449.07 |
| 2025-02-24 | 459.26 |
| 2025-02-21 | 481.48 |
| 2025-02-20 | 469.44 |
| 2025-02-19 | 465.74 |
| 2025-02-18 | 481.48 |
| 2025-02-17 | 477.78 |
| 2025-02-14 | 473.15 |
| 2025-02-13 | 437.96 |
| 2025-02-12 | 435.19 |
| 2025-02-11 | 432.41 |
| 2025-02-10 | 447.22 |
| 2025-02-07 | 452.78 |
| 2025-02-06 | 465.74 |
| 2025-02-05 | 437.04 |
| 2025-02-04 | 451.85 |
| 2025-02-03 | 446.30 |
| 2025-01-28 | 453.70 |
| 2025-01-27 | 446.30 |
| 2025-01-24 | 446.30 |
| 2025-01-23 | 461.11 |
| 2025-01-22 | 462.96 |
| 2025-01-21 | 452.78 |
| 2025-01-20 | 448.15 |
| 2025-01-17 | 446.30 |
| 2025-01-16 | 458.33 |
| 2025-01-15 | 468.52 |
| 2025-01-14 | 447.22 |
| 2025-01-13 | 443.52 |
| 2025-01-10 | 449.07 |
| 2025-01-09 | 445.37 |
| 2025-01-08 | 449.07 |
| 2025-01-07 | 448.15 |
| 2025-01-06 | 475.93 |
| 2025-01-03 | 478.70 |
| 2025-01-02 | 483.33 |
| 2024-12-31 | 500.93 |
| 2024-12-30 | 498.15 |
| 2024-12-27 | 492.59 |
| 2024-12-24 | 488.89 |
| 2024-12-23 | 484.26 |
| 2024-12-20 | 475.00 |
| 2024-12-19 | 471.30 |
| 2024-12-18 | 483.33 |
| 2024-12-17 | 479.63 |
| 2024-12-16 | 479.63 |
| 2024-12-13 | 462.96 |
| 2024-12-12 | 487.96 |
| 2024-12-11 | 474.07 |
| 2024-12-10 | 452.78 |
| 2024-12-09 | 396.30 |
| 2024-12-06 | 386.11 |
| 2024-12-05 | 384.26 |
| 2024-12-04 | 383.33 |
| 2024-12-03 | 382.41 |
| 2024-12-02 | 383.33 |
| 2024-11-29 | 374.07 |
| 2024-11-28 | 369.44 |
| 2024-11-27 | 400.00 |
| 2024-11-26 | 409.26 |
| 2024-11-25 | 409.26 |
| 2024-11-22 | 409.26 |
| 2024-11-21 | 409.26 |
| 2024-11-20 | 409.26 |
| 2024-11-19 | 409.26 |
| 2024-11-18 | 409.26 |
| 2024-11-15 | 409.26 |
| 2024-11-14 | 409.26 |
| 2024-11-13 | 409.26 |
| 2024-11-12 | 409.26 |
| 2024-11-11 | 409.26 |
| 2024-11-08 | 412.96 |
| 2024-11-07 | 412.04 |
| 2024-11-06 | 409.26 |
| 2024-11-05 | 421.30 |
| 2024-11-04 | 424.07 |
| 2024-11-01 | 420.37 |
| 2024-10-31 | 420.37 |
| 2024-10-30 | 415.74 |
| 2024-10-29 | 421.30 |
| 2024-10-28 | 420.37 |
| 2024-10-25 | 420.37 |
| 2024-10-24 | 425.00 |
| 2024-10-23 | 420.37 |
| 2024-10-22 | 437.96 |
| 2024-10-21 | 437.04 |
| 2024-10-18 | 435.19 |
| 2024-10-17 | 428.70 |
| 2024-10-16 | 427.78 |
| 2024-10-15 | 423.15 |
| 2024-10-14 | 438.89 |
| 2024-10-10 | 437.04 |
| 2024-10-09 | 426.85 |
| 2024-10-08 | 454.63 |
| 2024-10-07 | 537.04 |
| 2024-10-04 | 525.93 |
| 2024-10-03 | 525.93 |
| 2024-10-02 | 520.37 |
| 2024-09-30 | 500.93 |
| 2024-09-27 | 472.22 |
| 2024-09-26 | 462.96 |
| 2024-09-25 | 446.30 |
| 2024-09-24 | 446.30 |
| 2024-09-23 | 435.19 |
| 2024-09-20 | 425.93 |
| 2024-09-19 | 424.07 |
| 2024-09-17 | 423.15 |
| 2024-09-16 | 416.67 |
| 2024-09-13 | 409.26 |
| 2024-09-12 | 407.41 |
| 2024-09-11 | 402.78 |
| 2024-09-10 | 406.48 |
| 2024-09-09 | 402.78 |
| 2024-09-05 | 412.04 |
| 2024-09-04 | 426.85 |
| 2024-09-03 | 431.48 |
| 2024-09-02 | 437.04 |
| 2024-08-30 | 410.19 |
| 2024-08-29 | 397.22 |
| 2024-08-28 | 400.00 |
| 2024-08-27 | 400.00 |
| 2024-08-26 | 411.11 |
| 2024-08-23 | 450.00 |
| 2024-08-22 | 438.89 |
| 2024-08-21 | 438.89 |
| 2024-08-20 | 437.96 |
| 2024-08-19 | 449.07 |
| 2024-08-16 | 450.00 |
| 2024-08-15 | 430.56 |
| 2024-08-14 | 423.15 |
| 2024-08-13 | 420.37 |
| 2024-08-12 | 417.59 |
| 2024-08-09 | 424.07 |
| 2024-08-08 | 423.15 |
| 2024-08-07 | 405.56 |
| 2024-08-06 | 396.30 |
| 2024-08-05 | 388.89 |
| 2024-08-02 | 429.63 |
| 2024-08-01 | 427.78 |
| 2024-07-31 | 430.56 |
| 2024-07-30 | 433.33 |
| 2024-07-29 | 430.56 |
| 2024-07-26 | 448.15 |
| 2024-07-25 | 439.81 |
| 2024-07-24 | 426.85 |
| 2024-07-23 | 434.26 |
| 2024-07-22 | 440.74 |
| 2024-07-19 | 424.07 |
| 2024-07-18 | 437.96 |
| 2024-07-17 | 413.89 |
| 2024-07-16 | 420.37 |
| 2024-07-15 | 419.44 |
| 2024-07-12 | 437.04 |
| 2024-07-11 | 435.19 |
| 2024-07-10 | 421.30 |
| 2024-07-09 | 413.89 |
| 2024-07-08 | 428.70 |
| 2024-07-05 | 441.67 |
| 2024-07-04 | 446.30 |
| 2024-07-03 | 454.63 |
| 2024-07-02 | 455.56 |
| 2024-06-28 | 465.74 |
| 2024-06-27 | 460.19 |
| 2024-06-26 | 467.59 |
| 2024-06-25 | 465.74 |
| 2024-06-24 | 499.07 |
| 2024-06-21 | 504.63 |
| 2024-06-20 | 488.89 |
| 2024-06-19 | 494.44 |
| 2024-06-18 | 482.41 |
| 2024-06-17 | 475.00 |
| 2024-06-14 | 487.96 |
| 2024-06-13 | 487.96 |
| 2024-06-12 | 427.78 |
| 2024-06-11 | 426.85 |
| 2024-06-07 | 427.78 |
| 2024-06-06 | 462.04 |
| 2024-06-05 | 479.63 |
| 2024-06-04 | 476.85 |
| 2024-06-03 | 450.93 |
| 2024-05-31 | 444.44 |
| 2024-05-30 | 447.22 |
| 2024-05-29 | 452.78 |
| 2024-05-28 | 448.15 |
| 2024-05-27 | 440.74 |
| 2024-05-24 | 448.15 |
| 2024-05-23 | 452.78 |
| 2024-05-22 | 472.22 |
| 2024-05-21 | 465.74 |
| 2024-05-20 | 487.04 |
| 2024-05-17 | 526.85 |
| 2024-05-16 | 562.04 |
| 2024-05-14 | 630.56 |
| 2024-05-13 | 601.85 |
| 2024-05-10 | 566.67 |
| 2024-05-09 | 573.15 |
| 2024-05-08 | 577.78 |
| 2024-05-07 | 577.78 |
| 2024-05-06 | 580.56 |
| 2024-05-03 | 569.44 |
| 2024-05-02 | 568.52 |
| 2024-04-30 | 559.26 |
| 2024-04-29 | 574.07 |
| 2024-04-26 | 547.22 |
| 2024-04-25 | 527.78 |
| 2024-04-24 | 453.70 |
| 2024-04-23 | 424.07 |
| 2024-04-22 | 379.63 |
| 2024-04-19 | 386.11 |
| 2024-04-18 | 390.74 |
| 2024-04-17 | 403.70 |
| 2024-04-16 | 405.56 |
| 2024-04-15 | 405.56 |
| 2024-04-12 | 400.93 |
| 2024-04-11 | 404.63 |
| 2024-04-10 | 425.00 |
| 2024-04-09 | 450.00 |
| 2024-04-08 | 452.78 |
| 2024-04-05 | 453.70 |
| 2024-04-03 | 458.33 |
| 2024-04-02 | 426.85 |
| 2024-03-28 | 401.85 |
| 2024-03-27 | 381.48 |
| 2024-03-26 | 384.26 |
| 2024-03-25 | 387.96 |
| 2024-03-22 | 393.52 |
| 2024-03-21 | 418.52 |
| 2024-03-20 | 452.78 |
| 2024-03-19 | 465.74 |
| 2024-03-18 | 465.74 |
| 2024-03-15 | 453.70 |
| 2024-03-14 | 446.30 |
| 2024-03-13 | 439.81 |
| 2024-03-12 | 426.85 |
| 2024-03-11 | 405.56 |
| 2024-03-08 | 402.78 |
| 2024-03-07 | 407.41 |
| 2024-03-06 | 386.11 |
| 2024-03-05 | 383.33 |
| 2024-03-04 | 386.11 |
| 2024-03-01 | 379.63 |
| 2024-02-29 | 377.78 |
| 2024-02-28 | 382.41 |
| 2024-02-27 | 382.41 |
| 2024-02-26 | 392.59 |
| 2024-02-23 | 391.67 |
| 2024-02-22 | 398.15 |
| 2024-02-21 | 409.26 |
| 2024-02-20 | 409.26 |
| 2024-02-19 | 403.70 |
| 2024-02-16 | 435.19 |
| 2024-02-15 | 418.52 |
| 2024-02-14 | 410.19 |
| 2024-02-09 | 472.22 |
| 2024-02-08 | 465.74 |
| 2024-02-07 | 461.11 |
| 2024-02-06 | 451.85 |
| 2024-02-05 | 454.63 |
| 2024-02-02 | 438.89 |
| 2024-02-01 | 424.07 |
| 2024-01-31 | 413.89 |
| 2024-01-30 | 401.85 |
| 2024-01-29 | 409.26 |
| 2024-01-26 | 410.19 |
| 2024-01-25 | 397.22 |
| 2024-01-24 | 390.74 |
| 2024-01-23 | 383.33 |
| 2024-01-22 | 374.07 |
| 2024-01-19 | 385.19 |
| 2024-01-18 | 395.37 |
| 2024-01-17 | 378.70 |
| 2024-01-16 | 390.74 |
| 2024-01-15 | 409.26 |
| 2024-01-12 | 424.07 |
| 2024-01-11 | 445.37 |
| 2024-01-10 | 465.74 |
| 2024-01-09 | 474.07 |
| 2024-01-08 | 478.70 |
| 2024-01-05 | 464.81 |
| 2024-01-04 | 471.30 |
| 2024-01-03 | 470.37 |
| 2024-01-02 | 462.04 |
| 2023-12-29 | 462.04 |
| 2023-12-28 | 460.19 |
| 2023-12-27 | 468.52 |
| 2023-12-22 | 492.59 |
| 2023-12-21 | 495.37 |
| 2023-12-20 | 495.37 |
| 2023-12-19 | 503.70 |
| 2023-12-18 | 512.96 |
| 2023-12-15 | 512.96 |
| 2023-12-14 | 487.04 |
| 2023-12-13 | 485.19 |
| 2023-12-12 | 478.70 |
| 2023-12-11 | 481.48 |
| 2023-12-08 | 488.89 |
| 2023-12-07 | 498.15 |
| 2023-12-06 | 487.96 |
| 2023-12-05 | 472.22 |
| 2023-12-04 | 479.63 |
| 2023-12-01 | 464.81 |
| 2023-11-30 | 458.33 |
| 2023-11-29 | 446.30 |
| 2023-11-28 | 441.67 |
| 2023-11-27 | 433.33 |
| 2023-11-24 | 428.70 |
| 2023-11-23 | 437.96 |
| 2023-11-22 | 429.63 |
| 2023-11-21 | 417.59 |
| 2023-11-20 | 409.26 |
| 2023-11-17 | 429.63 |
| 2023-11-16 | 424.07 |
| 2023-11-15 | 443.52 |
| 2023-11-14 | 426.85 |
| 2023-11-13 | 439.81 |
| 2023-11-10 | 429.63 |
| 2023-11-09 | 424.07 |
| 2023-11-08 | 435.19 |
| 2023-11-07 | 451.85 |
| 2023-11-06 | 450.93 |
| 2023-11-03 | 412.96 |
| 2023-11-02 | 399.07 |
| 2023-11-01 | 415.74 |
| 2023-10-31 | 403.70 |
| 2023-10-30 | 404.63 |
| 2023-10-27 | 418.52 |
| 2023-10-26 | 409.26 |
| 2023-10-25 | 399.07 |
| 2023-10-24 | 378.70 |
| 2023-10-20 | 387.04 |
| 2023-10-19 | 412.96 |
| 2023-10-18 | 412.04 |
| 2023-10-17 | 390.74 |
| 2023-10-16 | 389.81 |
| 2023-10-13 | 381.48 |
| 2023-10-12 | 418.52 |
| 2023-10-11 | 409.26 |
| 2023-10-10 | 372.22 |
| 2023-10-09 | 347.22 |
| 2023-10-06 | 346.30 |
| 2023-10-05 | 345.37 |
| 2023-10-04 | 344.44 |
| 2023-10-03 | 343.52 |
| 2023-09-29 | 336.11 |
| 2023-09-28 | 332.41 |
| 2023-09-27 | 336.11 |
| 2023-09-26 | 350.00 |
| 2023-09-25 | 351.85 |
| 2023-09-22 | 329.63 |
| 2023-09-21 | 328.70 |
| 2023-09-20 | 336.11 |
| 2023-09-19 | 332.41 |
| 2023-09-18 | 338.89 |
| 2023-09-15 | 338.89 |
| 2023-09-14 | 351.85 |
| 2023-09-13 | 356.48 |
| 2023-09-12 | 355.56 |
| 2023-09-11 | 345.37 |
| 2023-09-07 | 325.93 |
| 2023-09-06 | 333.33 |
| 2023-09-05 | 332.41 |
| 2023-09-04 | 340.74 |
| 2023-08-31 | 335.19 |
| 2023-08-30 | 337.04 |
| 2023-08-29 | 336.11 |
| 2023-08-28 | 335.19 |
| 2023-08-25 | 343.52 |
| 2023-08-24 | 354.63 |
| 2023-08-23 | 351.85 |
| 2023-08-22 | 369.44 |
| 2023-08-21 | 365.74 |
| 2023-08-18 | 372.22 |
| 2023-08-17 | 355.56 |
| 2023-08-16 | 360.19 |
| 2023-08-15 | 369.44 |
| 2023-08-14 | 370.37 |
| 2023-08-11 | 389.81 |
| 2023-08-10 | 386.11 |
| 2023-08-09 | 380.56 |
| 2023-08-08 | 415.74 |
| 2023-08-07 | 411.11 |
| 2023-08-04 | 405.56 |
| 2023-08-03 | 405.56 |
| 2023-08-02 | 408.33 |
| 2023-08-01 | 418.52 |
| 2023-07-31 | 425.93 |
| 2023-07-28 | 444.44 |
| 2023-07-27 | 414.81 |
| 2023-07-26 | 432.41 |
| 2023-07-25 | 442.59 |
| 2023-07-24 | 424.07 |
| 2023-07-21 | 431.48 |
| 2023-07-20 | 455.56 |
| 2023-07-19 | 447.22 |
| 2023-07-18 | 454.63 |
| 2023-07-14 | 416.67 |
| 2023-07-13 | 437.04 |
| 2023-07-12 | 446.30 |
| 2023-07-11 | 436.11 |
| 2023-07-10 | 451.85 |
| 2023-07-07 | 417.59 |
| 2023-07-06 | 423.15 |
| 2023-07-05 | 433.33 |
| 2023-07-04 | 444.44 |
| 2023-07-03 | 483.33 |
| 2023-06-30 | 437.96 |
| 2023-06-29 | 450.93 |
| 2023-06-28 | 431.48 |
| 2023-06-27 | 425.00 |
| 2023-06-26 | 427.78 |
| 2023-06-23 | 440.74 |
| 2023-06-21 | 455.56 |
| 2023-06-20 | 492.59 |
| 2023-06-19 | 495.37 |
| 2023-06-16 | 510.19 |
| 2023-06-15 | 467.59 |
| 2023-06-14 | 428.70 |
| 2023-06-13 | 366.67 |
| 2023-06-12 | 351.85 |
| 2023-06-09 | 343.52 |
| 2023-06-08 | 342.59 |
| 2023-06-07 | 344.44 |
| 2023-06-06 | 332.41 |
| 2023-06-05 | 340.74 |
| 2023-06-02 | 350.00 |
| 2023-06-01 | 349.07 |
| 2023-05-31 | 349.07 |
| 2023-05-30 | 349.07 |
| 2023-05-29 | 347.22 |
| 2023-05-25 | 339.81 |
| 2023-05-24 | 338.89 |
| 2023-05-23 | 337.96 |
| 2023-05-22 | 328.70 |
| 2023-05-19 | 325.93 |
| 2023-05-18 | 329.63 |
| 2023-05-17 | 329.63 |
| 2023-05-16 | 339.81 |
| 2023-05-15 | 345.37 |
| 2023-05-12 | 348.15 |
| 2023-05-11 | 369.44 |
| 2023-05-10 | 354.63 |
| 2023-05-09 | 339.81 |
| 2023-05-08 | 336.11 |
| 2023-05-05 | 359.26 |
| 2023-05-04 | 358.33 |
| 2023-05-03 | 350.93 |
| 2023-05-02 | 337.04 |
| 2023-04-28 | 342.59 |
| 2023-04-27 | 334.26 |
| 2023-04-26 | 340.74 |
| 2023-04-25 | 331.48 |
| 2023-04-24 | 340.74 |
| 2023-04-21 | 344.44 |
| 2023-04-20 | 349.07 |
| 2023-04-19 | 341.67 |
| 2023-04-18 | 362.04 |
| 2023-04-17 | 362.96 |
| 2023-04-14 | 371.30 |
| 2023-04-13 | 373.15 |
| 2023-04-12 | 368.52 |
| 2023-04-11 | 350.93 |
| 2023-04-06 | 344.44 |
| 2023-04-04 | 356.48 |
| 2023-04-03 | 362.04 |
| 2023-03-31 | 357.41 |
| 2023-03-30 | 365.74 |
| 2023-03-29 | 363.89 |
| 2023-03-28 | 362.96 |
| 2023-03-27 | 351.85 |
| 2023-03-24 | 360.19 |
| 2023-03-23 | 365.74 |
| 2023-03-22 | 372.22 |
| 2023-03-21 | 371.30 |
| 2023-03-20 | 379.63 |
| 2023-03-17 | 386.11 |
| 2023-03-16 | 382.41 |
| 2023-03-15 | 394.44 |
| 2023-03-14 | 387.96 |
| 2023-03-13 | 389.81 |
| 2023-03-10 | 387.96 |
| 2023-03-09 | 380.56 |
| 2023-03-08 | 384.26 |
| 2023-03-07 | 384.26 |
| 2023-03-06 | 379.63 |
| 2023-03-03 | 376.85 |
| 2023-03-02 | 376.85 |
| 2023-03-01 | 374.07 |
| 2023-02-28 | 330.56 |
| 2023-02-27 | 330.56 |
| 2023-02-24 | 335.19 |
| 2023-02-23 | 346.30 |
| 2023-02-22 | 358.33 |
| 2023-02-21 | 344.44 |
| 2023-02-20 | 342.59 |
| 2023-02-17 | 371.30 |
| 2023-02-16 | 386.11 |
| 2023-02-15 | 385.19 |
| 2023-02-14 | 387.04 |
| 2023-02-13 | 390.74 |
| 2023-02-10 | 387.04 |
| 2023-02-09 | 372.22 |
| 2023-02-08 | 362.96 |
| 2023-02-07 | 372.22 |
| 2023-02-06 | 361.11 |
| 2023-02-03 | 362.04 |
| 2023-02-02 | 368.52 |
| 2023-02-01 | 354.63 |
| 2023-01-31 | 348.15 |
| 2023-01-30 | 348.15 |
| 2023-01-27 | 357.41 |
| 2023-01-26 | 375.00 |
| 2023-01-20 | 397.22 |
| 2023-01-19 | 367.59 |
| 2023-01-18 | 374.07 |
| 2023-01-17 | 375.00 |
| 2023-01-16 | 379.63 |
| 2023-01-13 | 374.07 |
| 2023-01-12 | 363.89 |
| 2023-01-11 | 411.11 |
| 2023-01-10 | 411.11 |
| 2023-01-09 | 376.85 |
| 2023-01-06 | 378.70 |
| 2023-01-05 | 389.81 |
| 2023-01-04 | 396.30 |
| 2023-01-03 | 434.26 |
| 2022-12-30 | 429.63 |
| 2022-12-29 | 400.93 |
| 2022-12-28 | 394.44 |
| 2022-12-23 | 407.41 |
| 2022-12-22 | 432.41 |
| 2022-12-21 | 427.78 |
| 2022-12-20 | 417.59 |
| 2022-12-19 | 395.37 |
| 2022-12-16 | 369.44 |
| 2022-12-15 | 379.63 |
| 2022-12-14 | 400.00 |
| 2022-12-13 | 414.81 |
| 2022-12-12 | 398.15 |
| 2022-12-09 | 391.67 |
| 2022-12-08 | 390.74 |
| 2022-12-07 | 385.19 |
| 2022-12-06 | 379.63 |
| 2022-12-05 | 381.48 |
| 2022-12-02 | 371.30 |
| 2022-12-01 | 389.81 |
| 2022-11-30 | 378.70 |
| 2022-11-29 | 377.78 |
| 2022-11-28 | 359.26 |
| 2022-11-25 | 359.26 |
| 2022-11-24 | 344.44 |
| 2022-11-23 | 335.19 |
| 2022-11-22 | 319.44 |
| 2022-11-21 | 337.96 |
| 2022-11-18 | 332.41 |
| 2022-11-17 | 378.70 |
| 2022-11-16 | 356.48 |
| 2022-11-15 | 360.19 |
| 2022-11-14 | 362.04 |
| 2022-11-11 | 335.19 |
| 2022-11-10 | 322.22 |
| 2022-11-09 | 329.63 |
| 2022-11-08 | 350.00 |
| 2022-11-07 | 292.59 |
| 2022-11-04 | 202.78 |
| 2022-11-03 | 193.52 |
| 2022-11-02 | 202.78 |
| 2022-11-01 | 195.37 |
| 2022-10-31 | 200.93 |
| 2022-10-28 | 201.85 |
| 2022-10-27 | 197.22 |
| 2022-10-26 | 198.15 |
| 2022-10-25 | 200.93 |
| 2022-10-24 | 200.93 |
| 2022-10-21 | 200.93 |
| 2022-10-20 | 208.33 |
| 2022-10-19 | 206.48 |
| 2022-10-18 | 221.30 |
| 2022-10-17 | 211.11 |
| 2022-10-14 | 229.63 |
| 2022-10-13 | 225.00 |
| 2022-10-12 | 230.56 |
| 2022-10-11 | 237.96 |
| 2022-10-10 | 244.44 |
| 2022-10-07 | 224.07 |
| 2022-10-06 | 239.81 |
| 2022-10-05 | 230.56 |
| 2022-10-03 | 253.70 |
| 2022-09-30 | 270.37 |
| 2022-09-29 | 270.37 |
| 2022-09-28 | 248.15 |
| 2022-09-27 | 256.48 |
| 2022-09-26 | 259.26 |
| 2022-09-23 | 250.00 |
| 2022-09-22 | 249.07 |
| 2022-09-21 | 222.22 |
| 2022-09-20 | 204.63 |
| 2022-09-19 | 204.63 |
| 2022-09-16 | 201.85 |
| 2022-09-15 | 200.93 |
| 2022-09-14 | 206.48 |
| 2022-09-13 | 217.59 |
| 2022-09-09 | 225.00 |
| 2022-09-08 | 224.07 |
| 2022-09-07 | 221.30 |
| 2022-09-06 | 221.30 |
| 2022-09-05 | 221.30 |
| 2022-09-02 | 220.37 |
| 2022-09-01 | 219.44 |
| 2022-08-31 | 219.44 |
| 2022-08-30 | 208.33 |
| 2022-08-29 | 187.04 |
| 2022-08-26 | 181.48 |
| 2022-08-25 | 184.26 |
| 2022-08-24 | 192.59 |
| 2022-08-23 | 196.30 |
| 2022-08-22 | 205.56 |
| 2022-08-19 | 225.00 |
| 2022-08-18 | 234.26 |
| 2022-08-17 | 246.30 |
| 2022-08-16 | 247.22 |
| 2022-08-15 | 241.67 |
| 2022-08-12 | 247.22 |
| 2022-08-11 | 210.19 |
| 2022-08-10 | 213.89 |
| 2022-08-09 | 212.96 |
| 2022-08-08 | 200.00 |
| 2022-08-05 | 200.00 |
| 2022-08-04 | 197.22 |
| 2022-08-03 | 197.22 |
| 2022-08-02 | 200.93 |
| 2022-08-01 | 205.56 |
| 2022-07-29 | 214.81 |
| 2022-07-28 | 211.11 |
| 2022-07-27 | 214.81 |
| 2022-07-26 | 218.52 |
| 2022-07-25 | 211.11 |
| 2022-07-22 | 218.52 |
| 2022-07-21 | 222.22 |
| 2022-07-20 | 218.52 |
| 2022-07-19 | 203.70 |
| 2022-07-18 | 211.11 |
| 2022-07-15 | 207.41 |
| 2022-07-14 | 207.41 |
| 2022-07-13 | 203.70 |
| 2022-07-12 | 203.70 |
| 2022-07-11 | 200.00 |
| 2022-07-08 | 207.41 |
| 2022-07-07 | 214.81 |
| 2022-07-06 | 214.81 |
| 2022-07-05 | 211.11 |
| 2022-07-04 | 222.22 |
| 2022-06-30 | 222.22 |
| 2022-06-29 | 222.22 |
| 2022-06-28 | 222.22 |
| 2022-06-27 | 218.52 |
| 2022-06-24 | 225.93 |
| 2022-06-23 | 218.52 |
| 2022-06-22 | 222.22 |
| 2022-06-21 | 214.81 |
| 2022-06-20 | 214.81 |
| 2022-06-17 | 214.81 |
| 2022-06-16 | 222.22 |
| 2022-06-15 | 218.52 |
| 2022-06-14 | 218.52 |
| 2022-06-13 | 225.93 |
| 2022-06-10 | 229.63 |
| 2022-06-09 | 225.93 |
| 2022-06-08 | 229.63 |
| 2022-06-07 | 233.33 |
| 2022-06-06 | 229.63 |
| 2022-06-02 | 229.63 |
| 2022-06-01 | 229.63 |
| 2022-05-31 | 218.52 |
| 2022-05-30 | 233.33 |
| 2022-05-27 | 233.33 |
| 2022-05-26 | 237.04 |
| 2022-05-25 | 233.33 |
| 2022-05-24 | 233.33 |
| 2022-05-23 | 225.93 |
| 2022-05-20 | 229.63 |
| 2022-05-19 | 222.22 |
| 2022-05-18 | 222.22 |
| 2022-05-17 | 222.22 |
| 2022-05-16 | 229.63 |
| 2022-05-13 | 225.93 |
| 2022-05-12 | 218.52 |
| 2022-05-11 | 225.93 |
| 2022-05-10 | 233.33 |
| 2022-05-06 | 233.33 |
| 2022-05-05 | 244.44 |
| 2022-05-04 | 244.44 |
| 2022-05-03 | 248.15 |
| 2022-04-29 | 248.15 |
| 2022-04-28 | 229.63 |
| 2022-04-27 | 233.33 |
| 2022-04-26 | 229.63 |
| 2022-04-25 | 222.22 |
| 2022-04-22 | 225.93 |
| 2022-04-21 | 222.22 |
| 2022-04-20 | 222.22 |
| 2022-04-19 | 218.52 |
| 2022-04-14 | 233.33 |
| 2022-04-13 | 225.93 |
| 2022-04-12 | 222.22 |
| 2022-04-11 | 218.52 |
| 2022-04-08 | 225.93 |
| 2022-04-07 | 233.33 |
| 2022-04-06 | 225.93 |
| 2022-04-04 | 229.63 |
| 2022-04-01 | 225.93 |
| 2022-03-31 | 211.11 |
| 2022-03-30 | 211.11 |
| 2022-03-29 | 218.52 |
| 2022-03-28 | 211.11 |
| 2022-03-25 | 196.30 |
| 2022-03-24 | 196.30 |
| 2022-03-23 | 196.30 |
| 2022-03-22 | 192.59 |
| 2022-03-21 | 196.30 |
| 2022-03-18 | 211.11 |
| 2022-03-17 | 203.70 |
| 2022-03-16 | 177.78 |
| 2022-03-15 | 192.59 |
| 2022-03-14 | 200.00 |
| 2022-03-11 | 200.00 |
| 2022-03-10 | 200.00 |
| 2022-03-09 | 200.00 |
| 2022-03-08 | 200.00 |
| 2022-03-07 | 200.00 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 192.59 |
| 2022-03-02 | 192.59 |
| 2022-03-01 | 192.59 |
| 2022-02-28 | 192.59 |
| 2022-02-25 | 203.70 |
| 2022-02-24 | 200.00 |
| 2022-02-23 | 196.30 |
| 2022-02-22 | 211.11 |
| 2022-02-21 | 207.41 |
| 2022-02-18 | 225.93 |
| 2022-02-17 | 207.41 |
| 2022-02-16 | 203.70 |
| 2022-02-15 | 207.41 |
| 2022-02-14 | 207.41 |
| 2022-02-11 | 214.81 |
| 2022-02-10 | 203.70 |
| 2022-02-09 | 185.19 |
| 2022-02-08 | 185.19 |
| 2022-02-07 | 174.07 |
| 2022-02-04 | 174.07 |
| 2022-01-31 | 166.67 |
| 2022-01-28 | 151.85 |
| 2022-01-27 | 159.26 |
| 2022-01-26 | 162.96 |
| 2022-01-25 | 166.67 |
| 2022-01-24 | 174.07 |
| 2022-01-21 | 159.26 |
| 2022-01-20 | 170.37 |
| 2022-01-19 | 155.56 |
| 2022-01-18 | 155.56 |
| 2022-01-17 | 162.96 |
| 2022-01-14 | 174.07 |
| 2022-01-13 | 177.78 |
| 2022-01-12 | 174.07 |
| 2022-01-11 | 177.78 |
| 2022-01-10 | 177.78 |
| 2022-01-07 | 159.26 |
| 2022-01-06 | 166.67 |
| 2022-01-05 | 177.78 |
| 2022-01-04 | 181.48 |
| 2022-01-03 | 185.19 |
| 2021-12-31 | 196.30 |
| 2021-12-30 | 207.41 |
| 2021-12-29 | 218.52 |
| 2021-12-28 | 237.04 |
| 2021-12-24 | 211.11 |
| 2021-12-23 | 218.52 |
| 2021-12-22 | 222.22 |
| 2021-12-21 | 222.22 |
| 2021-12-20 | 218.52 |
| 2021-12-17 | 188.89 |
| 2021-12-16 | 181.48 |
| 2021-12-15 | 174.07 |
| 2021-12-14 | 181.48 |
| 2021-12-13 | 181.48 |
| 2021-12-10 | 170.37 |
| 2021-12-09 | 170.37 |
| 2021-12-08 | 177.78 |
| 2021-12-07 | 181.48 |
| 2021-12-06 | 185.19 |
| 2021-12-03 | 188.89 |
| 2021-12-02 | 185.19 |
| 2021-12-01 | 181.48 |
| 2021-11-30 | 192.59 |
| 2021-11-29 | 192.59 |
| 2021-11-26 | 185.19 |
| 2021-11-25 | 200.00 |
| 2021-11-24 | 192.59 |
| 2021-11-23 | 107.41 |
| 2021-11-22 | 107.41 |
| 2021-11-19 | 111.11 |
| 2021-11-18 | 137.04 |
| 2021-11-17 | 129.63 |
| 2021-11-16 | 122.22 |
| 2021-11-15 | 103.70 |
| 2021-11-12 | 103.70 |
| 2021-11-11 | 103.70 |
| 2021-11-10 | 107.41 |
| 2021-11-09 | 111.11 |
| 2021-11-08 | 107.41 |
| 2021-11-05 | 114.81 |
| 2021-11-04 | 114.81 |
| 2021-11-03 | 114.81 |
| 2021-11-02 | 111.11 |
| 2021-11-01 | 114.81 |
| 2021-10-29 | 118.52 |
| 2021-10-28 | 125.93 |
| 2021-10-27 | 122.22 |
| 2021-10-26 | 114.81 |
| 2021-10-25 | 114.81 |
| 2021-10-22 | 111.11 |
| 2021-10-21 | 111.11 |
| 2021-10-20 | 107.41 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 103.70 |
| 2021-10-15 | 107.41 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 100.00 |
| 2021-10-08 | 96.30 |
| 2021-10-07 | 100.00 |
| 2021-10-06 | 103.70 |
| 2021-10-05 | 85.19 |
| 2021-10-04 | 83.33 |
| 2021-09-30 | 85.19 |
| 2021-09-29 | 85.19 |
| 2021-09-28 | 88.89 |
| 2021-09-27 | 88.89 |
| 2021-09-24 | 85.19 |
| 2021-09-23 | 85.19 |
| 2021-09-21 | 81.48 |
| 2021-09-20 | 81.48 |
| 2021-09-17 | 83.33 |
| 2021-09-16 | 81.48 |
| 2021-09-15 | 92.59 |
| 2021-09-14 | 92.59 |
| 2021-09-13 | 88.89 |
| 2021-09-10 | 88.89 |
| 2021-09-09 | 92.59 |
| 2021-09-08 | 88.89 |
| 2021-09-07 | 85.19 |
| 2021-09-06 | 75.93 |
| 2021-09-03 | 75.93 |
| 2021-09-02 | 72.22 |
| 2021-09-01 | 72.22 |
| 2021-08-31 | 74.07 |
| 2021-08-30 | 81.48 |
| 2021-08-27 | 83.33 |
| 2021-08-26 | 85.19 |
| 2021-08-25 | 81.48 |
| 2021-08-24 | 74.07 |
| 2021-08-23 | 72.22 |
| 2021-08-20 | 72.22 |
| 2021-08-19 | 77.78 |
| 2021-08-18 | 72.22 |
| 2021-08-17 | 72.22 |
| 2021-08-16 | 74.07 |
| 2021-08-13 | 79.63 |
| 2021-08-12 | 74.07 |
| 2021-08-11 | 74.07 |
| 2021-08-10 | 72.22 |
| 2021-08-09 | 70.37 |
| 2021-08-06 | 72.22 |
| 2021-08-05 | 70.37 |
| 2021-08-04 | 74.07 |
| 2021-08-03 | 70.37 |
| 2021-08-02 | 72.22 |
| 2021-07-30 | 68.52 |
| 2021-07-29 | 74.07 |
| 2021-07-28 | 62.96 |
| 2021-07-27 | 55.56 |
| 2021-07-26 | 64.81 |
| 2021-07-23 | 62.96 |
| 2021-07-22 | 57.41 |
| 2021-07-21 | 51.85 |
| 2021-07-20 | 57.41 |
| 2021-07-19 | 57.41 |
| 2021-07-16 | 53.70 |
| 2021-07-15 | 61.11 |
| 2021-07-14 | 64.81 |
| 2021-07-13 | 68.52 |
| 2021-07-12 | 70.37 |
| 2021-07-09 | 64.81 |
| 2021-07-08 | 66.67 |
| 2021-07-07 | 72.22 |
| 2021-07-06 | 70.37 |
| 2021-07-05 | 72.22 |
| 2021-07-02 | 74.07 |
| 2021-06-30 | 64.81 |
| 2021-06-29 | 72.22 |
| 2021-06-28 | 64.81 |
| 2021-06-25 | 68.52 |
| 2021-06-24 | 68.52 |
| 2021-06-23 | 70.37 |
| 2021-06-22 | 72.22 |
| 2021-06-21 | 77.78 |
| 2021-06-18 | 85.19 |
| 2021-06-17 | 74.07 |
| 2021-06-16 | 74.07 |
| 2021-06-15 | 68.52 |
| 2021-06-11 | 72.22 |
| 2021-06-10 | 72.22 |
| 2021-06-09 | 74.07 |
| 2021-06-08 | 70.37 |
| 2021-06-07 | 68.52 |
| 2021-06-04 | 66.67 |
| 2021-06-03 | 74.07 |
| 2021-06-02 | 68.52 |
| 2021-06-01 | 70.37 |
| 2021-05-31 | 72.22 |
| 2021-05-28 | 72.22 |
| 2021-05-27 | 72.22 |
| 2021-05-26 | 74.07 |
| 2021-05-25 | 72.22 |
| 2021-05-24 | 77.78 |
| 2021-05-21 | 77.78 |
| 2021-05-20 | 77.78 |
| 2021-05-18 | 75.93 |
| 2021-05-17 | 74.07 |
| 2021-05-14 | 72.22 |
| 2021-05-13 | 74.07 |
| 2021-05-12 | 75.93 |
| 2021-05-11 | 83.33 |
| 2021-05-10 | 79.63 |
| 2021-05-07 | 74.07 |
| 2021-05-06 | 79.63 |
| 2021-05-05 | 75.93 |
| 2021-05-04 | 77.78 |
| 2021-05-03 | 77.78 |
| 2021-04-30 | 83.33 |
| 2021-04-29 | 83.33 |
| 2021-04-28 | 81.48 |
| 2021-04-27 | 81.48 |
| 2021-04-26 | 79.63 |
| 2021-04-23 | 83.33 |
| 2021-04-22 | 81.48 |
| 2021-04-21 | 81.48 |
| 2021-04-20 | 85.19 |
| 2021-04-19 | 83.33 |
| 2021-04-16 | 83.33 |
| 2021-04-15 | 75.93 |
| 2021-04-14 | 75.93 |
| 2021-04-13 | 72.22 |
| 2021-04-12 | 74.07 |
| 2021-04-09 | 75.93 |
| 2021-04-08 | 74.07 |
| 2021-04-07 | 81.48 |
| 2021-04-01 | 83.33 |
| 2021-03-31 | 81.48 |
| 2021-03-30 | 83.33 |
| 2021-03-29 | 83.33 |
| 2021-03-26 | 83.33 |
| 2021-03-25 | 85.19 |
| 2021-03-24 | 85.19 |
| 2021-03-23 | 83.33 |
| 2021-03-22 | 77.78 |
| 2021-03-19 | 81.48 |
| 2021-03-18 | 92.59 |
| 2021-03-17 | 85.19 |
| 2021-03-16 | 88.89 |
| 2021-03-15 | 81.48 |
| 2021-03-12 | 83.33 |
| 2021-03-11 | 85.19 |
| 2021-03-10 | 81.48 |
| 2021-03-09 | 77.78 |
| 2021-03-08 | 77.78 |
| 2021-03-05 | 88.89 |
| 2021-03-04 | 96.30 |
| 2021-03-03 | 118.52 |
| 2021-03-02 | 118.52 |
| 2021-03-01 | 129.63 |
| 2021-02-26 | 129.63 |
| 2021-02-25 | 151.85 |
| 2021-02-24 | 155.56 |
| 2021-02-23 | 196.30 |
| 2021-02-22 | 200.00 |
| 2021-02-19 | 211.11 |
| 2021-02-18 | 200.00 |
| 2021-02-17 | 225.93 |
| 2021-02-16 | 196.30 |
| 2021-02-11 | 151.85 |
| 2021-02-10 | 137.04 |
| 2021-02-09 | 70.37 |
| 2021-02-08 | 83.33 |
| 2021-02-05 | 74.07 |
| 2021-02-04 | 74.07 |
| 2021-02-03 | 57.41 |
| 2021-02-02 | 55.56 |
| 2021-02-01 | 46.30 |
| 2021-01-29 | 44.44 |
| 2021-01-28 | 42.59 |
| 2021-01-27 | 51.85 |
| 2021-01-26 | 48.15 |
| 2021-01-25 | 48.15 |
| 2021-01-22 | 46.30 |
| 2021-01-21 | 44.44 |
| 2021-01-20 | 46.30 |
| 2021-01-19 | 44.44 |
| 2021-01-18 | 61.11 |
| 2021-01-15 | 46.30 |
| 2021-01-14 | 48.15 |
| 2021-01-13 | 46.30 |
| 2021-01-12 | 46.30 |
| 2021-01-11 | 44.44 |
| 2021-01-08 | 44.44 |
| 2021-01-07 | 46.30 |
| 2021-01-06 | 44.44 |
| 2021-01-05 | 44.44 |
| 2021-01-04 | 44.44 |
| 2020-12-31 | 44.44 |
| 2020-12-30 | 46.30 |
| 2020-12-29 | 38.89 |
| 2020-12-28 | 40.74 |
| 2020-12-24 | 38.89 |
| 2020-12-23 | 38.89 |
| 2020-12-22 | 38.89 |
| 2020-12-21 | 38.89 |
| 2020-12-18 | 40.74 |
| 2020-12-17 | 37.04 |
| 2020-12-16 | 37.04 |
| 2020-12-15 | 35.19 |
| 2020-12-14 | 38.89 |
| 2020-12-11 | 38.89 |
| 2020-12-10 | 40.74 |
| 2020-12-09 | 44.44 |
| 2020-12-08 | 38.89 |
| 2020-12-07 | 40.74 |
| 2020-12-04 | 40.74 |
| 2020-12-03 | 40.74 |
| 2020-12-02 | 38.89 |
| 2020-12-01 | 35.19 |
| 2020-11-30 | 35.19 |
| 2020-11-27 | 35.19 |
| 2020-11-26 | 38.89 |
| 2020-11-25 | 37.04 |
| 2020-11-24 | 37.04 |
| 2020-11-23 | 35.19 |
| 2020-11-20 | 33.33 |
| 2020-11-19 | 33.33 |
| 2020-11-18 | 33.33 |
| 2020-11-17 | 31.48 |
| 2020-11-16 | 35.19 |
| 2020-11-13 | 33.33 |
| 2020-11-12 | 33.33 |
| 2020-11-11 | 35.19 |
| 2020-11-10 | 33.33 |
| 2020-11-09 | 33.33 |
| 2020-11-06 | 40.74 |
| 2020-11-05 | 42.59 |
| 2020-11-04 | 37.04 |
| 2020-11-03 | 37.04 |
| 2020-11-02 | 35.19 |
| 2020-10-30 | 33.33 |
| 2020-10-29 | 33.33 |
| 2020-10-28 | 31.48 |
| 2020-10-27 | 31.48 |
| 2020-10-23 | 40.74 |
| 2020-10-22 | 40.74 |
| 2020-10-21 | 40.74 |
| 2020-10-20 | 44.44 |
| 2020-10-19 | 29.63 |
| 2020-10-16 | 29.63 |
| 2020-10-15 | 29.63 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 31.48 |
| 2020-10-09 | 37.04 |
| 2020-10-08 | 44.44 |
| 2020-10-07 | 44.44 |
| 2020-10-06 | 40.74 |
| 2020-10-05 | 44.44 |
| 2020-09-30 | 44.44 |
| 2020-09-29 | 46.30 |
| 2020-09-28 | 40.74 |
| 2020-09-25 | 48.15 |
| 2020-09-24 | 51.85 |
| 2020-09-23 | 53.70 |
| 2020-09-22 | 57.41 |
| 2020-09-21 | 61.11 |
| 2020-09-18 | 62.96 |
| 2020-09-17 | 62.96 |
| 2020-09-16 | 61.11 |
| 2020-09-15 | 62.96 |
| 2020-09-14 | 64.81 |
| 2020-09-11 | 64.81 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 66.67 |
| 2020-09-08 | 68.52 |
| 2020-09-07 | 68.52 |
| 2020-09-04 | 68.52 |
| 2020-09-03 | 66.67 |
| 2020-09-02 | 62.96 |
| 2020-09-01 | 64.81 |
| 2020-08-31 | 70.37 |
| 2020-08-28 | 66.67 |
| 2020-08-27 | 59.26 |
| 2020-08-26 | 62.96 |
| 2020-08-25 | 66.67 |
| 2020-08-24 | 70.37 |
| 2020-08-21 | 64.81 |
| 2020-08-20 | 66.67 |
| 2020-08-19 | 68.52 |
| 2020-08-18 | 66.67 |
| 2020-08-17 | 68.52 |
| 2020-08-14 | 77.78 |
| 2020-08-13 | 70.37 |
| 2020-08-12 | 64.81 |
| 2020-08-11 | 68.52 |
| 2020-08-10 | 66.67 |
| 2020-08-07 | 75.93 |
| 2020-08-06 | 77.78 |
| 2020-08-05 | 79.63 |
| 2020-08-04 | 92.59 |
| 2020-08-03 | 92.59 |
| 2020-07-31 | 70.37 |
| 2020-07-30 | 64.81 |
| 2020-07-29 | 64.81 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 72.22 |
| 2020-07-24 | 68.52 |
| 2020-07-23 | 74.07 |
| 2020-07-22 | 68.52 |
| 2020-07-21 | 75.93 |
| 2020-07-20 | 66.67 |
| 2020-07-17 | 59.26 |
| 2020-07-16 | 62.96 |
| 2020-07-15 | 70.37 |
| 2020-07-14 | 72.22 |
| 2020-07-13 | 70.37 |
| 2020-07-10 | 79.63 |
| 2020-07-09 | 81.48 |
| 2020-07-08 | 81.48 |
| 2020-07-07 | 79.63 |
| 2020-07-06 | 83.33 |
| 2020-07-03 | 75.93 |
| 2020-07-02 | 81.48 |
| 2020-06-30 | 77.78 |
| 2020-06-29 | 74.07 |
| 2020-06-26 | 88.89 |
| 2020-06-24 | 92.59 |
| 2020-06-23 | 92.59 |
| 2020-06-22 | 85.19 |
| 2020-06-19 | 96.30 |
| 2020-06-18 | 85.19 |
| 2020-06-17 | 88.89 |
| 2020-06-16 | 70.37 |
| 2020-06-15 | 53.70 |
| 2020-06-12 | 51.85 |
| 2020-06-11 | 44.44 |
| 2020-06-10 | 42.59 |
| 2020-06-09 | 50.00 |
| 2020-06-08 | 35.19 |
| 2020-06-05 | 12.96 |
| 2020-06-04 | -3.70 |
| 2020-06-03 | -3.70 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 1.85 |
| 2020-05-28 | 7.41 |
| 2020-05-27 | 3.70 |
| 2020-05-26 | 3.70 |
| 2020-05-25 | 7.41 |
| 2020-05-22 | 3.70 |
| 2020-05-21 | 1.85 |
| 2020-05-20 | 11.11 |
| 2020-05-19 | 7.41 |
| 2020-05-18 | 7.41 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 1.85 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 1.85 |
| 2020-05-11 | 1.85 |
| 2020-05-08 | 9.26 |
| 2020-05-07 | 20.37 |
| 2020-05-06 | 20.37 |
| 2020-05-05 | 24.07 |
| 2020-05-04 | 27.78 |
| 2020-04-29 | 22.22 |
| 2020-04-28 | 24.07 |
| 2020-04-27 | 27.78 |
| 2020-04-24 | 40.74 |
| 2020-04-23 | 42.59 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 20.37 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 64.81 |
| 2020-04-16 | 74.07 |
| 2020-04-15 | 77.78 |
| 2020-04-14 | 85.19 |
| 2020-04-09 | 83.33 |
| 2020-04-08 | 59.26 |
| 2020-04-07 | 64.81 |
| 2020-04-06 | 64.81 |
| 2020-04-03 | 66.67 |
| 2020-04-02 | 59.26 |
| 2020-04-01 | 48.15 |
| 2020-03-31 | 38.89 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 33.33 |
| 2020-03-26 | 33.33 |
| 2020-03-25 | 42.59 |
| 2020-03-24 | 40.74 |
| 2020-03-23 | 40.74 |
| 2020-03-20 | 51.85 |
| 2020-03-19 | 29.63 |
| 2020-03-18 | 18.52 |
| 2020-03-17 | 9.26 |
| 2020-03-16 | 11.11 |
| 2020-03-13 | 12.96 |
| 2020-03-12 | 3.70 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 14.81 |
| 2020-03-09 | 9.26 |
| 2020-03-06 | 11.11 |
| 2020-03-05 | 5.56 |
| 2020-03-04 | 1.85 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.85 |
| 2020-02-28 | 1.85 |
| 2020-02-27 | 3.70 |
| 2020-02-26 | 1.85 |
| 2020-02-25 | 1.85 |
| 2020-02-24 | 5.56 |
| 2020-02-21 | 9.26 |
| 2020-02-20 | 9.26 |
| 2020-02-19 | 5.56 |
| 2020-02-18 | 3.70 |
| 2020-02-17 | 7.41 |
| 2020-02-14 | 3.70 |
| 2020-02-13 | 5.56 |
| 2020-02-12 | -7.41 |
| 2020-02-11 | -7.41 |
| 2020-02-10 | -8.15 |
| 2020-02-07 | -8.89 |
| 2020-02-06 | -10.74 |
| 2020-02-05 | -10.37 |
| 2020-02-04 | -10.00 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -9.63 |
| 2020-01-30 | -9.63 |
| 2020-01-29 | -8.15 |
| 2020-01-24 | -9.26 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -9.63 |
| 2020-01-21 | -9.26 |
| 2020-01-20 | -10.37 |
| 2020-01-17 | -8.52 |
| 2020-01-16 | -9.63 |
| 2020-01-15 | -10.00 |
| 2020-01-14 | -12.22 |
| 2020-01-13 | -16.67 |
| 2020-01-10 | -14.81 |
| 2020-01-09 | -19.63 |
| 2020-01-08 | -14.44 |
| 2020-01-07 | -14.07 |
| 2020-01-06 | -12.96 |
| 2020-01-03 | -14.81 |
| 2020-01-02 | -11.11 |
| 2019-12-31 | -11.48 |
| 2019-12-30 | -11.85 |
| 2019-12-27 | -12.59 |
| 2019-12-24 | -15.19 |
| 2019-12-23 | -14.81 |
| 2019-12-20 | -14.81 |
| 2019-12-19 | -12.96 |
| 2019-12-18 | -17.04 |
| 2019-12-17 | -13.33 |
| 2019-12-16 | -19.26 |
| 2019-12-13 | -14.81 |
| 2019-12-12 | -14.81 |
| 2019-12-11 | -12.59 |
| 2019-12-10 | -11.85 |
| 2019-12-09 | -3.70 |
| 2019-12-06 | -11.85 |
| 2019-12-05 | -21.48 |
| 2019-12-04 | -18.89 |
| 2019-12-03 | -18.15 |
| 2019-12-02 | -14.81 |
| 2019-11-29 | -14.81 |
| 2019-11-28 | -12.96 |
| 2019-11-27 | -3.70 |
| 2019-11-26 | -3.70 |
| 2019-11-25 | -9.26 |
| 2019-11-22 | -10.74 |
| 2019-11-21 | -13.70 |
| 2019-11-20 | -10.74 |
| 2019-11-19 | -10.37 |
| 2019-11-18 | -10.37 |
| 2019-11-15 | -11.11 |
| 2019-11-14 | -13.33 |
| 2019-11-13 | -12.22 |
| 2019-11-12 | -12.22 |
| 2019-11-11 | -11.85 |
| 2019-11-08 | -9.63 |
| 2019-11-07 | -8.52 |
| 2019-11-06 | -8.89 |
| 2019-11-05 | -8.15 |
| 2019-11-04 | -8.52 |
| 2019-11-01 | -10.37 |
| 2019-10-31 | -13.70 |
| 2019-10-30 | -7.78 |
| 2019-10-29 | -7.78 |
| 2019-10-28 | -7.78 |
| 2019-10-25 | -7.78 |
| 2019-10-24 | -7.41 |
| 2019-10-23 | -7.41 |
| 2019-10-22 | -7.41 |
| 2019-10-21 | -5.56 |
| 2019-10-18 | -8.89 |
| 2019-10-17 | -10.00 |
| 2019-10-16 | -12.96 |
| 2019-10-15 | -11.85 |
| 2019-10-14 | -10.00 |
| 2019-10-11 | -10.00 |
| 2019-10-10 | -9.26 |
| 2019-10-09 | -9.26 |
| 2019-10-08 | -8.52 |
| 2019-10-04 | -7.41 |
| 2019-10-03 | -7.41 |
| 2019-10-02 | -7.41 |
| 2019-09-30 | -7.41 |
| 2019-09-27 | -8.52 |
| 2019-09-26 | -5.56 |
| 2019-09-25 | -9.63 |
| 2019-09-24 | -7.78 |
| 2019-09-23 | -7.41 |
| 2019-09-20 | -7.78 |
| 2019-09-19 | -7.41 |
| 2019-09-18 | -7.41 |
| 2019-09-17 | -7.41 |
| 2019-09-16 | -7.41 |
| 2019-09-13 | -5.56 |
| 2019-09-12 | -7.41 |
| 2019-09-11 | -5.56 |
| 2019-09-10 | -5.56 |
| 2019-09-09 | -1.85 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -1.85 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -5.56 |
| 2019-09-02 | -1.85 |
| 2019-08-30 | -1.85 |
| 2019-08-29 | -5.56 |
| 2019-08-28 | -5.56 |
| 2019-08-27 | -5.56 |
| 2019-08-26 | -5.56 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 5.56 |
| 2019-08-21 | 1.85 |
| 2019-08-20 | -5.56 |
| 2019-08-19 | -5.56 |
| 2019-08-16 | -5.56 |
| 2019-08-15 | 3.70 |
| 2019-08-14 | 5.56 |
| 2019-08-13 | 9.26 |
| 2019-08-12 | 9.26 |
| 2019-08-09 | -1.85 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 3.70 |
| 2019-08-05 | 5.56 |
| 2019-08-02 | 14.81 |
| 2019-08-01 | 7.41 |
| 2019-07-31 | 16.67 |
| 2019-07-30 | 14.81 |
| 2019-07-29 | 11.11 |
| 2019-07-26 | 18.52 |
| 2019-07-25 | 16.67 |
| 2019-07-24 | 22.22 |
| 2019-07-23 | 22.22 |
| 2019-07-22 | 25.93 |
| 2019-07-19 | 22.22 |
| 2019-07-18 | 5.56 |
| 2019-07-17 | 11.11 |
| 2019-07-16 | 22.22 |
| 2019-07-15 | 22.22 |
| 2019-07-12 | 22.22 |
| 2019-07-11 | 16.67 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 5.56 |
| 2019-07-08 | 11.11 |
| 2019-07-05 | 16.67 |
| 2019-07-04 | 20.37 |
| 2019-07-03 | 20.37 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 20.37 |
| 2019-06-27 | 20.37 |
| 2019-06-26 | 20.37 |
| 2019-06-25 | 22.22 |
| 2019-06-24 | 22.22 |
| 2019-06-21 | 25.93 |
| 2019-06-20 | 14.81 |
| 2019-06-19 | 14.81 |
| 2019-06-18 | 14.81 |
| 2019-06-17 | 16.67 |
| 2019-06-14 | 20.37 |
| 2019-06-13 | 20.37 |
| 2019-06-12 | 20.37 |
| 2019-06-11 | 22.22 |
| 2019-06-10 | 24.07 |
| 2019-06-06 | 24.07 |
| 2019-06-05 | 25.93 |
| 2019-06-04 | 25.93 |
| 2019-06-03 | 25.93 |
| 2019-05-31 | 27.78 |
| 2019-05-30 | 29.63 |
| 2019-05-29 | 24.07 |
| 2019-05-28 | 25.93 |
| 2019-05-27 | 31.48 |
| 2019-05-24 | 31.48 |
| 2019-05-23 | 29.63 |
| 2019-05-22 | 31.48 |
| 2019-05-21 | 25.93 |
| 2019-05-20 | 25.93 |
| 2019-05-17 | 25.93 |
| 2019-05-16 | 27.78 |
| 2019-05-15 | 27.78 |
| 2019-05-14 | 22.22 |
| 2019-05-10 | 24.07 |
| 2019-05-09 | 16.67 |
| 2019-05-08 | 22.22 |
| 2019-05-07 | 27.78 |
| 2019-05-06 | 29.63 |
| 2019-05-03 | 35.19 |
| 2019-05-02 | 33.33 |
| 2019-04-30 | 33.33 |
| 2019-04-29 | 33.33 |
| 2019-04-26 | 29.63 |
| 2019-04-25 | 29.63 |
| 2019-04-24 | 29.63 |
| 2019-04-23 | 29.63 |
| 2019-04-18 | 27.78 |
| 2019-04-17 | 25.93 |
| 2019-04-16 | 25.93 |
| 2019-04-15 | 24.07 |
| 2019-04-12 | 24.07 |
| 2019-04-11 | 18.52 |
| 2019-04-10 | 18.52 |
| 2019-04-09 | 18.52 |
| 2019-04-08 | 18.52 |
| 2019-04-04 | 16.67 |
| 2019-04-03 | 14.81 |
| 2019-04-02 | 9.26 |
| 2019-04-01 | 3.70 |
| 2019-03-29 | 5.56 |
| 2019-03-28 | 3.70 |
| 2019-03-27 | 1.85 |
| 2019-03-26 | 9.26 |
| 2019-03-25 | 5.56 |
| 2019-03-22 | 7.41 |
| 2019-03-21 | 7.41 |
| 2019-03-20 | 7.41 |
| 2019-03-19 | 5.56 |
| 2019-03-18 | 7.41 |
| 2019-03-15 | 9.26 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 5.56 |
| 2019-03-12 | 5.56 |
| 2019-03-11 | 5.56 |
| 2019-03-08 | 11.11 |
| 2019-03-07 | 9.26 |
| 2019-03-06 | 9.26 |
| 2019-03-05 | 11.11 |
| 2019-03-04 | 9.26 |
| 2019-03-01 | -1.85 |
| 2019-02-28 | -1.85 |
| 2019-02-27 | -8.89 |
| 2019-02-26 | -8.89 |
| 2019-02-25 | -10.00 |
| 2019-02-22 | -5.56 |
| 2019-02-21 | -7.41 |
| 2019-02-20 | -7.41 |
| 2019-02-19 | -3.70 |
| 2019-02-18 | -5.56 |
| 2019-02-15 | -5.56 |
| 2019-02-14 | -5.56 |
| 2019-02-13 | 7.41 |
| 2019-02-12 | 5.56 |
| 2019-02-11 | 11.11 |
| 2019-02-08 | -3.70 |
| 2019-02-04 | -3.70 |
| 2019-02-01 | -3.70 |
| 2019-01-31 | -5.56 |
| 2019-01-30 | -7.41 |
| 2019-01-29 | -1.85 |
| 2019-01-28 | -5.56 |
| 2019-01-25 | 11.11 |
| 2019-01-24 | 11.11 |
| 2019-01-23 | 9.26 |
| 2019-01-22 | 3.70 |
| 2019-01-21 | 3.70 |
| 2019-01-18 | 7.41 |
| 2019-01-17 | 9.26 |
| 2019-01-16 | 9.26 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 11.11 |
| 2019-01-10 | 11.11 |
| 2019-01-09 | 5.56 |
| 2019-01-08 | 11.11 |
| 2019-01-07 | 12.96 |
| 2019-01-04 | 11.11 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 11.11 |
| 2018-12-31 | 16.67 |
| 2018-12-28 | 14.81 |
| 2018-12-27 | 7.41 |
| 2018-12-24 | 1.85 |
| 2018-12-21 | 1.85 |
| 2018-12-20 | -7.41 |
| 2018-12-19 | -11.11 |
| 2018-12-18 | -10.74 |
| 2018-12-17 | -9.26 |
| 2018-12-14 | -14.81 |
| 2018-12-13 | -12.96 |
| 2018-12-12 | -12.96 |
| 2018-12-11 | -12.96 |
| 2018-12-10 | -11.11 |
| 2018-12-07 | -11.11 |
| 2018-12-06 | -11.48 |
| 2018-12-05 | -9.26 |
| 2018-12-04 | -13.70 |
| 2018-12-03 | -9.26 |
| 2018-11-30 | -11.85 |
| 2018-11-29 | -11.11 |
| 2018-11-28 | -8.15 |
| 2018-11-27 | -7.78 |
| 2018-11-26 | -7.78 |
| 2018-11-23 | -7.78 |
| 2018-11-22 | -3.70 |
| 2018-11-21 | -8.52 |
| 2018-11-20 | -7.78 |
| 2018-11-19 | -7.78 |
| 2018-11-16 | -9.26 |
| 2018-11-15 | -12.96 |
| 2018-11-14 | -12.96 |
| 2018-11-13 | -9.63 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -11.11 |
| 2018-11-07 | -9.26 |
| 2018-11-06 | -9.26 |
| 2018-11-05 | -8.89 |
| 2018-11-02 | -10.00 |
| 2018-11-01 | -10.00 |
| 2018-10-31 | -8.89 |
| 2018-10-30 | -7.78 |
| 2018-10-29 | -7.78 |
| 2018-10-26 | -9.26 |
| 2018-10-25 | -3.70 |
| 2018-10-24 | -7.41 |
| 2018-10-23 | -7.41 |
| 2018-10-22 | -7.41 |
| 2018-10-19 | -8.52 |
| 2018-10-18 | -3.70 |
| 2018-10-16 | -8.89 |
| 2018-10-15 | -8.89 |
| 2018-10-12 | -3.70 |
| 2018-10-11 | -7.41 |
| 2018-10-10 | -5.56 |
| 2018-10-09 | -7.41 |
| 2018-10-08 | -7.41 |
| 2018-10-05 | -3.70 |
| 2018-10-04 | -7.41 |
| 2018-10-03 | -7.41 |
| 2018-10-02 | -8.52 |
| 2018-09-28 | -7.78 |
| 2018-09-27 | -1.85 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 1.85 |
| 2018-09-21 | 3.70 |
| 2018-09-20 | 1.85 |
| 2018-09-19 | 5.56 |
| 2018-09-18 | 9.26 |
| 2018-09-17 | -5.56 |
| 2018-09-14 | -1.85 |
| 2018-09-13 | -1.85 |
| 2018-09-12 | -3.70 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -3.70 |
| 2018-09-07 | -5.56 |
| 2018-09-06 | -7.41 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 3.70 |
| 2018-09-03 | 3.70 |
| 2018-08-31 | 3.70 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 5.56 |
| 2018-08-28 | 9.26 |
| 2018-08-27 | 9.26 |
| 2018-08-24 | 5.56 |
| 2018-08-23 | 3.70 |
| 2018-08-22 | -1.85 |
| 2018-08-21 | -7.41 |
| 2018-08-20 | -7.78 |
| 2018-08-17 | -9.63 |
| 2018-08-16 | -19.63 |
| 2018-08-15 | -29.63 |
| 2018-08-14 | -33.33 |
| 2018-08-13 | -27.78 |
| 2018-08-10 | -22.96 |
| 2018-08-09 | -13.70 |
| 2018-08-08 | -16.67 |
| 2018-08-07 | -18.52 |
| 2018-08-06 | -19.63 |
| 2018-08-03 | -21.11 |
| 2018-08-02 | -20.37 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -14.81 |
| 2018-07-30 | -14.07 |
| 2018-07-27 | -13.70 |
| 2018-07-26 | -11.11 |
| 2018-07-25 | -11.85 |
| 2018-07-24 | -10.37 |
| 2018-07-23 | -10.74 |
| 2018-07-20 | -9.26 |
| 2018-07-19 | -7.41 |
| 2018-07-18 | -7.41 |
| 2018-07-17 | -7.41 |
| 2018-07-16 | -7.41 |
| 2018-07-13 | -5.56 |
| 2018-07-12 | -3.70 |
| 2018-07-11 | -7.78 |
| 2018-07-10 | -5.56 |
| 2018-07-09 | -1.85 |
| 2018-07-06 | 1.85 |
| 2018-07-05 | 3.70 |
| 2018-07-04 | 1.85 |
| 2018-07-03 | -1.85 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | -1.85 |
| 2018-06-27 | -3.70 |
| 2018-06-26 | 1.85 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 3.70 |
| 2018-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy