Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 10.04 |
| 2025-09-04 | 8.52 |
| 2025-09-03 | 9.70 |
| 2025-09-02 | 10.30 |
| 2025-09-01 | 10.80 |
| 2025-08-29 | 8.52 |
| 2025-08-28 | 8.01 |
| 2025-08-27 | 8.86 |
| 2025-08-26 | 10.21 |
| 2025-08-25 | 11.65 |
| 2025-08-22 | 9.45 |
| 2025-08-21 | 8.52 |
| 2025-08-20 | 8.69 |
| 2025-08-19 | 8.52 |
| 2025-08-18 | 8.69 |
| 2025-08-15 | 9.28 |
| 2025-08-14 | 10.21 |
| 2025-08-13 | 10.46 |
| 2025-08-12 | 7.92 |
| 2025-08-11 | 7.58 |
| 2025-08-08 | 7.50 |
| 2025-08-07 | 8.26 |
| 2025-08-06 | 7.67 |
| 2025-08-05 | 7.41 |
| 2025-08-04 | 6.74 |
| 2025-08-01 | 5.81 |
| 2025-07-31 | 6.99 |
| 2025-07-30 | 8.69 |
| 2025-07-29 | 10.21 |
| 2025-07-28 | 10.38 |
| 2025-07-25 | 9.62 |
| 2025-07-24 | 10.80 |
| 2025-07-23 | 10.21 |
| 2025-07-22 | 8.43 |
| 2025-07-21 | 7.84 |
| 2025-07-18 | 7.25 |
| 2025-07-17 | 5.89 |
| 2025-07-16 | 5.81 |
| 2025-07-15 | 6.23 |
| 2025-07-14 | 4.62 |
| 2025-07-11 | 4.28 |
| 2025-07-10 | 3.86 |
| 2025-07-09 | 3.26 |
| 2025-07-08 | 4.37 |
| 2025-07-07 | 3.18 |
| 2025-07-04 | 3.35 |
| 2025-07-03 | 3.94 |
| 2025-07-02 | 4.37 |
| 2025-06-30 | 3.86 |
| 2025-06-27 | 4.62 |
| 2025-06-26 | 4.87 |
| 2025-06-25 | 5.47 |
| 2025-06-24 | 4.20 |
| 2025-06-23 | 2.08 |
| 2025-06-20 | 1.32 |
| 2025-06-19 | 0.13 |
| 2025-06-18 | 2.16 |
| 2025-06-17 | 3.35 |
| 2025-06-16 | 3.69 |
| 2025-06-13 | 2.76 |
| 2025-06-12 | 3.60 |
| 2025-06-11 | 4.79 |
| 2025-06-10 | 3.77 |
| 2025-06-09 | 3.77 |
| 2025-06-06 | 2.33 |
| 2025-06-05 | 2.50 |
| 2025-06-04 | 1.49 |
| 2025-06-03 | 0.89 |
| 2025-06-02 | -0.55 |
| 2025-05-30 | -0.12 |
| 2025-05-29 | 1.06 |
| 2025-05-28 | -0.21 |
| 2025-05-27 | 0.21 |
| 2025-05-26 | -0.38 |
| 2025-05-23 | 0.89 |
| 2025-05-22 | 0.64 |
| 2025-05-21 | 1.91 |
| 2025-05-20 | 1.15 |
| 2025-05-19 | -0.29 |
| 2025-05-16 | -0.21 |
| 2025-05-15 | 0.21 |
| 2025-05-14 | 0.89 |
| 2025-05-13 | -1.48 |
| 2025-05-12 | 0.55 |
| 2025-05-09 | -2.33 |
| 2025-05-08 | -2.84 |
| 2025-05-07 | -3.26 |
| 2025-05-06 | -3.26 |
| 2025-05-02 | -4.02 |
| 2025-04-30 | -5.72 |
| 2025-04-29 | -6.22 |
| 2025-04-28 | -6.39 |
| 2025-04-25 | -6.39 |
| 2025-04-24 | -6.81 |
| 2025-04-23 | -6.06 |
| 2025-04-22 | -8.15 |
| 2025-04-17 | -8.91 |
| 2025-04-16 | -10.50 |
| 2025-04-15 | -8.74 |
| 2025-04-14 | -8.91 |
| 2025-04-11 | -11.01 |
| 2025-04-10 | -11.93 |
| 2025-04-09 | -13.86 |
| 2025-04-08 | -14.78 |
| 2025-04-07 | -15.96 |
| 2025-04-03 | -2.95 |
| 2025-04-02 | -1.36 |
| 2025-04-01 | -1.44 |
| 2025-03-31 | -1.61 |
| 2025-03-28 | -0.52 |
| 2025-03-27 | 0.15 |
| 2025-03-26 | -0.27 |
| 2025-03-25 | -0.77 |
| 2025-03-24 | 1.49 |
| 2025-03-21 | 0.65 |
| 2025-03-20 | 2.92 |
| 2025-03-19 | 5.18 |
| 2025-03-18 | 5.01 |
| 2025-03-17 | 2.58 |
| 2025-03-14 | 1.74 |
| 2025-03-13 | -0.35 |
| 2025-03-12 | 0.57 |
| 2025-03-11 | 0.82 |
| 2025-03-10 | 0.99 |
| 2025-03-07 | 2.83 |
| 2025-03-06 | 3.25 |
| 2025-03-05 | -0.19 |
| 2025-03-04 | -2.95 |
| 2025-03-03 | -2.62 |
| 2025-02-28 | -2.87 |
| 2025-02-27 | 0.40 |
| 2025-02-26 | 0.48 |
| 2025-02-25 | -2.53 |
| 2025-02-24 | -1.28 |
| 2025-02-21 | -0.69 |
| 2025-02-20 | -4.55 |
| 2025-02-19 | -2.95 |
| 2025-02-18 | -2.79 |
| 2025-02-17 | -4.30 |
| 2025-02-14 | -4.30 |
| 2025-02-13 | -7.74 |
| 2025-02-12 | -7.48 |
| 2025-02-11 | -9.75 |
| 2025-02-10 | -8.91 |
| 2025-02-07 | -10.50 |
| 2025-02-06 | -11.51 |
| 2025-02-05 | -12.77 |
| 2025-02-04 | -11.93 |
| 2025-02-03 | -14.28 |
| 2025-01-28 | -14.28 |
| 2025-01-27 | -14.45 |
| 2025-01-24 | -15.03 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -16.25 |
| 2025-01-21 | -14.78 |
| 2025-01-20 | -15.62 |
| 2025-01-17 | -17.00 |
| 2025-01-16 | -17.17 |
| 2025-01-15 | -18.30 |
| 2025-01-14 | -18.47 |
| 2025-01-13 | -19.94 |
| 2025-01-10 | -19.18 |
| 2025-01-09 | -18.51 |
| 2025-01-08 | -18.35 |
| 2025-01-07 | -17.67 |
| 2025-01-06 | -16.63 |
| 2025-01-03 | -16.37 |
| 2025-01-02 | -17.05 |
| 2024-12-31 | -15.03 |
| 2024-12-30 | -15.37 |
| 2024-12-27 | -15.20 |
| 2024-12-24 | -14.86 |
| 2024-12-23 | -16.04 |
| 2024-12-20 | -16.58 |
| 2024-12-19 | -16.46 |
| 2024-12-18 | -15.96 |
| 2024-12-17 | -16.54 |
| 2024-12-16 | -16.42 |
| 2024-12-13 | -15.79 |
| 2024-12-12 | -13.86 |
| 2024-12-11 | -14.78 |
| 2024-12-10 | -14.11 |
| 2024-12-09 | -13.77 |
| 2024-12-06 | -15.96 |
| 2024-12-05 | -17.30 |
| 2024-12-04 | -16.63 |
| 2024-12-03 | -16.63 |
| 2024-12-02 | -17.21 |
| 2024-11-29 | -17.80 |
| 2024-11-28 | -18.22 |
| 2024-11-27 | -17.13 |
| 2024-11-26 | -19.18 |
| 2024-11-25 | -19.10 |
| 2024-11-22 | -18.89 |
| 2024-11-21 | -17.30 |
| 2024-11-20 | -16.88 |
| 2024-11-19 | -17.00 |
| 2024-11-18 | -17.34 |
| 2024-11-15 | -18.01 |
| 2024-11-14 | -18.01 |
| 2024-11-13 | -16.37 |
| 2024-11-12 | -16.25 |
| 2024-11-11 | -13.77 |
| 2024-11-08 | -12.68 |
| 2024-11-07 | -11.59 |
| 2024-11-06 | -13.44 |
| 2024-11-05 | -11.43 |
| 2024-11-04 | -13.27 |
| 2024-11-01 | -13.52 |
| 2024-10-31 | -14.19 |
| 2024-10-30 | -14.19 |
| 2024-10-29 | -12.77 |
| 2024-10-28 | -13.18 |
| 2024-10-25 | -13.09 |
| 2024-10-24 | -13.58 |
| 2024-10-23 | -12.52 |
| 2024-10-22 | -13.58 |
| 2024-10-21 | -13.66 |
| 2024-10-18 | -12.44 |
| 2024-10-17 | -15.46 |
| 2024-10-16 | -14.56 |
| 2024-10-15 | -14.23 |
| 2024-10-14 | -11.22 |
| 2024-10-10 | -10.57 |
| 2024-10-09 | -13.18 |
| 2024-10-08 | -11.87 |
| 2024-10-07 | -3.08 |
| 2024-10-04 | -4.46 |
| 2024-10-03 | -7.07 |
| 2024-10-02 | -5.76 |
| 2024-09-30 | -11.14 |
| 2024-09-27 | -13.09 |
| 2024-09-26 | -15.86 |
| 2024-09-25 | -19.20 |
| 2024-09-24 | -19.61 |
| 2024-09-23 | -22.83 |
| 2024-09-20 | -22.87 |
| 2024-09-19 | -23.76 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -26.17 |
| 2024-09-13 | -26.41 |
| 2024-09-12 | -26.94 |
| 2024-09-11 | -27.63 |
| 2024-09-10 | -27.06 |
| 2024-09-09 | -27.35 |
| 2024-09-05 | -26.33 |
| 2024-09-04 | -26.37 |
| 2024-09-03 | -25.56 |
| 2024-09-02 | -25.47 |
| 2024-08-30 | -24.21 |
| 2024-08-29 | -25.19 |
| 2024-08-28 | -25.47 |
| 2024-08-27 | -24.78 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -25.84 |
| 2024-08-22 | -25.80 |
| 2024-08-21 | -26.86 |
| 2024-08-20 | -26.37 |
| 2024-08-19 | -26.08 |
| 2024-08-16 | -26.65 |
| 2024-08-15 | -27.96 |
| 2024-08-14 | -28.08 |
| 2024-08-13 | -27.80 |
| 2024-08-12 | -28.08 |
| 2024-08-09 | -28.08 |
| 2024-08-08 | -28.98 |
| 2024-08-07 | -29.02 |
| 2024-08-06 | -29.95 |
| 2024-08-05 | -29.75 |
| 2024-08-02 | -28.69 |
| 2024-08-01 | -27.31 |
| 2024-07-31 | -26.86 |
| 2024-07-30 | -28.53 |
| 2024-07-29 | -27.35 |
| 2024-07-26 | -28.53 |
| 2024-07-25 | -28.45 |
| 2024-07-24 | -27.18 |
| 2024-07-23 | -26.61 |
| 2024-07-22 | -25.80 |
| 2024-07-19 | -26.78 |
| 2024-07-18 | -25.35 |
| 2024-07-17 | -25.56 |
| 2024-07-16 | -25.56 |
| 2024-07-15 | -24.33 |
| 2024-07-12 | -23.19 |
| 2024-07-11 | -25.07 |
| 2024-07-10 | -26.61 |
| 2024-07-09 | -26.49 |
| 2024-07-08 | -26.37 |
| 2024-07-05 | -25.64 |
| 2024-07-04 | -24.62 |
| 2024-07-03 | -25.07 |
| 2024-07-02 | -25.92 |
| 2024-06-28 | -26.21 |
| 2024-06-27 | -26.17 |
| 2024-06-26 | -24.78 |
| 2024-06-25 | -24.94 |
| 2024-06-24 | -25.07 |
| 2024-06-21 | -25.07 |
| 2024-06-20 | -23.80 |
| 2024-06-19 | -23.40 |
| 2024-06-18 | -25.51 |
| 2024-06-17 | -25.47 |
| 2024-06-14 | -25.60 |
| 2024-06-13 | -24.82 |
| 2024-06-12 | -25.51 |
| 2024-06-11 | -24.66 |
| 2024-06-07 | -24.01 |
| 2024-06-06 | -23.60 |
| 2024-06-05 | -24.01 |
| 2024-06-04 | -24.01 |
| 2024-06-03 | -24.17 |
| 2024-05-31 | -25.47 |
| 2024-05-30 | -24.82 |
| 2024-05-29 | -23.80 |
| 2024-05-28 | -22.54 |
| 2024-05-27 | -22.62 |
| 2024-05-24 | -23.48 |
| 2024-05-23 | -22.54 |
| 2024-05-22 | -21.24 |
| 2024-05-21 | -21.20 |
| 2024-05-20 | -19.32 |
| 2024-05-17 | -19.69 |
| 2024-05-16 | -20.46 |
| 2024-05-14 | -21.69 |
| 2024-05-13 | -21.52 |
| 2024-05-10 | -22.13 |
| 2024-05-09 | -23.97 |
| 2024-05-08 | -25.03 |
| 2024-05-07 | -24.42 |
| 2024-05-06 | -23.93 |
| 2024-05-03 | -24.42 |
| 2024-05-02 | -25.43 |
| 2024-04-30 | -27.35 |
| 2024-04-29 | -27.43 |
| 2024-04-26 | -27.71 |
| 2024-04-25 | -29.29 |
| 2024-04-24 | -29.61 |
| 2024-04-23 | -31.11 |
| 2024-04-22 | -32.52 |
| 2024-04-19 | -33.49 |
| 2024-04-18 | -32.84 |
| 2024-04-17 | -33.45 |
| 2024-04-16 | -33.41 |
| 2024-04-15 | -32.08 |
| 2024-04-12 | -31.47 |
| 2024-04-11 | -29.98 |
| 2024-04-10 | -29.77 |
| 2024-04-09 | -31.03 |
| 2024-04-08 | -31.47 |
| 2024-04-05 | -31.59 |
| 2024-04-03 | -31.59 |
| 2024-04-02 | -30.74 |
| 2024-03-28 | -32.36 |
| 2024-03-27 | -32.88 |
| 2024-03-26 | -31.99 |
| 2024-03-25 | -32.64 |
| 2024-03-22 | -32.52 |
| 2024-03-21 | -30.94 |
| 2024-03-20 | -32.28 |
| 2024-03-19 | -32.36 |
| 2024-03-18 | -31.51 |
| 2024-03-15 | -31.55 |
| 2024-03-14 | -30.66 |
| 2024-03-13 | -30.06 |
| 2024-03-12 | -30.06 |
| 2024-03-11 | -32.20 |
| 2024-03-08 | -33.13 |
| 2024-03-07 | -33.69 |
| 2024-03-06 | -32.96 |
| 2024-03-05 | -34.18 |
| 2024-03-04 | -32.40 |
| 2024-03-01 | -32.48 |
| 2024-02-29 | -32.84 |
| 2024-02-28 | -32.64 |
| 2024-02-27 | -31.51 |
| 2024-02-26 | -32.28 |
| 2024-02-23 | -31.83 |
| 2024-02-22 | -31.67 |
| 2024-02-21 | -32.76 |
| 2024-02-20 | -33.85 |
| 2024-02-19 | -34.22 |
| 2024-02-16 | -33.37 |
| 2024-02-15 | -35.06 |
| 2024-02-14 | -35.31 |
| 2024-02-09 | -35.95 |
| 2024-02-08 | -35.39 |
| 2024-02-07 | -34.58 |
| 2024-02-06 | -34.26 |
| 2024-02-05 | -36.88 |
| 2024-02-02 | -36.76 |
| 2024-02-01 | -36.44 |
| 2024-01-31 | -36.92 |
| 2024-01-30 | -36.07 |
| 2024-01-29 | -34.46 |
| 2024-01-26 | -34.98 |
| 2024-01-25 | -33.97 |
| 2024-01-24 | -35.14 |
| 2024-01-23 | -37.49 |
| 2024-01-22 | -38.98 |
| 2024-01-19 | -37.65 |
| 2024-01-18 | -37.28 |
| 2024-01-17 | -37.81 |
| 2024-01-16 | -35.39 |
| 2024-01-15 | -33.85 |
| 2024-01-12 | -33.81 |
| 2024-01-11 | -33.53 |
| 2024-01-10 | -34.38 |
| 2024-01-09 | -34.01 |
| 2024-01-08 | -33.93 |
| 2024-01-05 | -32.64 |
| 2024-01-04 | -32.12 |
| 2024-01-03 | -32.20 |
| 2024-01-02 | -31.59 |
| 2023-12-29 | -30.58 |
| 2023-12-28 | -30.42 |
| 2023-12-27 | -32.32 |
| 2023-12-22 | -33.49 |
| 2023-12-21 | -32.24 |
| 2023-12-20 | -32.32 |
| 2023-12-19 | -32.84 |
| 2023-12-18 | -32.32 |
| 2023-12-15 | -31.59 |
| 2023-12-14 | -33.21 |
| 2023-12-13 | -33.93 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -34.01 |
| 2023-12-08 | -33.53 |
| 2023-12-07 | -33.49 |
| 2023-12-06 | -33.00 |
| 2023-12-05 | -33.53 |
| 2023-12-04 | -32.20 |
| 2023-12-01 | -31.47 |
| 2023-11-30 | -30.58 |
| 2023-11-29 | -30.82 |
| 2023-11-28 | -29.33 |
| 2023-11-27 | -28.64 |
| 2023-11-24 | -28.56 |
| 2023-11-23 | -27.07 |
| 2023-11-22 | -27.88 |
| 2023-11-21 | -27.96 |
| 2023-11-20 | -27.71 |
| 2023-11-17 | -29.05 |
| 2023-11-16 | -27.51 |
| 2023-11-15 | -26.50 |
| 2023-11-14 | -29.21 |
| 2023-11-13 | -29.09 |
| 2023-11-10 | -30.10 |
| 2023-11-09 | -28.80 |
| 2023-11-08 | -28.72 |
| 2023-11-07 | -28.28 |
| 2023-11-06 | -27.03 |
| 2023-11-03 | -28.28 |
| 2023-11-02 | -30.02 |
| 2023-11-01 | -30.58 |
| 2023-10-31 | -30.46 |
| 2023-10-30 | -29.21 |
| 2023-10-27 | -29.21 |
| 2023-10-26 | -30.73 |
| 2023-10-25 | -30.54 |
| 2023-10-24 | -31.09 |
| 2023-10-20 | -30.34 |
| 2023-10-19 | -29.87 |
| 2023-10-18 | -28.03 |
| 2023-10-17 | -27.95 |
| 2023-10-16 | -28.46 |
| 2023-10-13 | -27.80 |
| 2023-10-12 | -26.15 |
| 2023-10-11 | -27.37 |
| 2023-10-10 | -28.27 |
| 2023-10-09 | -28.86 |
| 2023-10-06 | -28.97 |
| 2023-10-05 | -30.15 |
| 2023-10-04 | -30.27 |
| 2023-10-03 | -29.76 |
| 2023-09-29 | -27.80 |
| 2023-09-28 | -29.52 |
| 2023-09-27 | -28.54 |
| 2023-09-26 | -29.17 |
| 2023-09-25 | -28.19 |
| 2023-09-22 | -26.78 |
| 2023-09-21 | -28.42 |
| 2023-09-20 | -27.52 |
| 2023-09-19 | -27.05 |
| 2023-09-18 | -27.41 |
| 2023-09-15 | -26.39 |
| 2023-09-14 | -26.78 |
| 2023-09-13 | -26.98 |
| 2023-09-12 | -26.94 |
| 2023-09-11 | -26.70 |
| 2023-09-07 | -26.43 |
| 2023-09-06 | -25.53 |
| 2023-09-05 | -25.53 |
| 2023-09-04 | -23.96 |
| 2023-08-31 | -25.88 |
| 2023-08-30 | -25.61 |
| 2023-08-29 | -25.49 |
| 2023-08-28 | -26.98 |
| 2023-08-25 | -27.52 |
| 2023-08-24 | -26.55 |
| 2023-08-23 | -27.92 |
| 2023-08-22 | -28.27 |
| 2023-08-21 | -28.93 |
| 2023-08-18 | -27.64 |
| 2023-08-17 | -26.08 |
| 2023-08-16 | -26.19 |
| 2023-08-15 | -25.17 |
| 2023-08-14 | -24.43 |
| 2023-08-11 | -23.18 |
| 2023-08-10 | -22.55 |
| 2023-08-09 | -22.63 |
| 2023-08-08 | -22.90 |
| 2023-08-07 | -21.53 |
| 2023-08-04 | -21.53 |
| 2023-08-03 | -22.08 |
| 2023-08-02 | -21.73 |
| 2023-08-01 | -19.58 |
| 2023-07-31 | -19.58 |
| 2023-07-28 | -20.05 |
| 2023-07-27 | -21.22 |
| 2023-07-26 | -22.24 |
| 2023-07-25 | -22.00 |
| 2023-07-24 | -24.98 |
| 2023-07-21 | -23.30 |
| 2023-07-20 | -24.04 |
| 2023-07-19 | -23.88 |
| 2023-07-18 | -23.61 |
| 2023-07-14 | -22.08 |
| 2023-07-13 | -22.28 |
| 2023-07-12 | -24.20 |
| 2023-07-11 | -25.06 |
| 2023-07-10 | -25.68 |
| 2023-07-07 | -26.15 |
| 2023-07-06 | -25.53 |
| 2023-07-05 | -23.77 |
| 2023-07-04 | -22.63 |
| 2023-07-03 | -23.10 |
| 2023-06-30 | -24.63 |
| 2023-06-29 | -24.55 |
| 2023-06-28 | -23.53 |
| 2023-06-27 | -23.73 |
| 2023-06-26 | -25.02 |
| 2023-06-23 | -24.74 |
| 2023-06-21 | -23.45 |
| 2023-06-20 | -22.00 |
| 2023-06-19 | -20.91 |
| 2023-06-16 | -20.36 |
| 2023-06-15 | -21.14 |
| 2023-06-14 | -22.86 |
| 2023-06-13 | -22.36 |
| 2023-06-12 | -22.86 |
| 2023-06-09 | -23.02 |
| 2023-06-08 | -23.45 |
| 2023-06-07 | -23.69 |
| 2023-06-06 | -24.39 |
| 2023-06-05 | -24.24 |
| 2023-06-02 | -24.86 |
| 2023-06-01 | -27.84 |
| 2023-05-31 | -27.64 |
| 2023-05-30 | -26.31 |
| 2023-05-29 | -26.47 |
| 2023-05-25 | -25.72 |
| 2023-05-24 | -24.39 |
| 2023-05-23 | -23.26 |
| 2023-05-22 | -22.32 |
| 2023-05-19 | -23.26 |
| 2023-05-18 | -22.16 |
| 2023-05-17 | -22.90 |
| 2023-05-16 | -21.22 |
| 2023-05-15 | -21.22 |
| 2023-05-12 | -22.67 |
| 2023-05-11 | -22.24 |
| 2023-05-10 | -22.20 |
| 2023-05-09 | -21.85 |
| 2023-05-08 | -20.12 |
| 2023-05-05 | -21.06 |
| 2023-05-04 | -21.46 |
| 2023-05-03 | -22.55 |
| 2023-05-02 | -21.73 |
| 2023-04-28 | -21.69 |
| 2023-04-27 | -21.93 |
| 2023-04-26 | -22.35 |
| 2023-04-25 | -22.78 |
| 2023-04-24 | -21.46 |
| 2023-04-21 | -21.15 |
| 2023-04-20 | -19.74 |
| 2023-04-19 | -19.90 |
| 2023-04-18 | -18.81 |
| 2023-04-17 | -18.11 |
| 2023-04-14 | -19.35 |
| 2023-04-13 | -19.90 |
| 2023-04-12 | -20.06 |
| 2023-04-11 | -19.28 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -20.21 |
| 2023-04-03 | -19.74 |
| 2023-03-31 | -19.82 |
| 2023-03-30 | -20.06 |
| 2023-03-29 | -20.60 |
| 2023-03-28 | -22.08 |
| 2023-03-27 | -22.98 |
| 2023-03-24 | -21.69 |
| 2023-03-23 | -21.07 |
| 2023-03-22 | -22.86 |
| 2023-03-21 | -24.18 |
| 2023-03-20 | -25.16 |
| 2023-03-17 | -23.09 |
| 2023-03-16 | -24.30 |
| 2023-03-15 | -22.94 |
| 2023-03-14 | -24.18 |
| 2023-03-13 | -22.39 |
| 2023-03-10 | -24.07 |
| 2023-03-09 | -21.46 |
| 2023-03-08 | -21.15 |
| 2023-03-07 | -19.28 |
| 2023-03-06 | -18.96 |
| 2023-03-03 | -19.04 |
| 2023-03-02 | -19.74 |
| 2023-03-01 | -19.12 |
| 2023-02-28 | -22.12 |
| 2023-02-27 | -21.77 |
| 2023-02-24 | -21.15 |
| 2023-02-23 | -20.21 |
| 2023-02-22 | -19.98 |
| 2023-02-21 | -19.43 |
| 2023-02-20 | -18.18 |
| 2023-02-17 | -18.65 |
| 2023-02-16 | -17.64 |
| 2023-02-15 | -18.42 |
| 2023-02-14 | -17.25 |
| 2023-02-13 | -16.86 |
| 2023-02-10 | -17.02 |
| 2023-02-09 | -15.22 |
| 2023-02-08 | -16.55 |
| 2023-02-07 | -16.55 |
| 2023-02-06 | -16.78 |
| 2023-02-03 | -15.15 |
| 2023-02-02 | -13.98 |
| 2023-02-01 | -13.59 |
| 2023-01-31 | -14.29 |
| 2023-01-30 | -13.43 |
| 2023-01-27 | -11.25 |
| 2023-01-26 | -11.48 |
| 2023-01-20 | -13.59 |
| 2023-01-19 | -15.15 |
| 2023-01-18 | -14.99 |
| 2023-01-17 | -15.46 |
| 2023-01-16 | -14.91 |
| 2023-01-13 | -14.83 |
| 2023-01-12 | -15.69 |
| 2023-01-11 | -15.93 |
| 2023-01-10 | -16.39 |
| 2023-01-09 | -16.24 |
| 2023-01-06 | -17.72 |
| 2023-01-05 | -17.48 |
| 2023-01-04 | -18.50 |
| 2023-01-03 | -21.07 |
| 2022-12-30 | -22.39 |
| 2022-12-29 | -22.67 |
| 2022-12-28 | -21.93 |
| 2022-12-23 | -23.25 |
| 2022-12-22 | -22.90 |
| 2022-12-21 | -24.85 |
| 2022-12-20 | -25.16 |
| 2022-12-19 | -23.99 |
| 2022-12-16 | -23.56 |
| 2022-12-15 | -23.99 |
| 2022-12-14 | -22.86 |
| 2022-12-13 | -23.13 |
| 2022-12-12 | -23.72 |
| 2022-12-09 | -22.08 |
| 2022-12-08 | -23.80 |
| 2022-12-07 | -26.05 |
| 2022-12-06 | -23.72 |
| 2022-12-05 | -23.76 |
| 2022-12-02 | -26.87 |
| 2022-12-01 | -26.29 |
| 2022-11-30 | -27.15 |
| 2022-11-29 | -28.63 |
| 2022-11-28 | -32.13 |
| 2022-11-25 | -31.12 |
| 2022-11-24 | -30.73 |
| 2022-11-23 | -31.35 |
| 2022-11-22 | -31.74 |
| 2022-11-21 | -30.77 |
| 2022-11-18 | -29.56 |
| 2022-11-17 | -29.29 |
| 2022-11-16 | -28.47 |
| 2022-11-15 | -28.12 |
| 2022-11-14 | -31.04 |
| 2022-11-11 | -32.13 |
| 2022-11-10 | -36.89 |
| 2022-11-09 | -35.87 |
| 2022-11-08 | -35.05 |
| 2022-11-07 | -35.02 |
| 2022-11-04 | -36.77 |
| 2022-11-03 | -39.92 |
| 2022-11-02 | -38.02 |
| 2022-11-01 | -39.42 |
| 2022-10-31 | -42.26 |
| 2022-10-28 | -41.79 |
| 2022-10-27 | -39.57 |
| 2022-10-26 | -39.95 |
| 2022-10-25 | -40.51 |
| 2022-10-24 | -40.51 |
| 2022-10-21 | -36.57 |
| 2022-10-20 | -36.38 |
| 2022-10-19 | -35.44 |
| 2022-10-18 | -33.97 |
| 2022-10-17 | -35.17 |
| 2022-10-14 | -35.21 |
| 2022-10-13 | -35.85 |
| 2022-10-12 | -34.76 |
| 2022-10-11 | -34.23 |
| 2022-10-10 | -32.88 |
| 2022-10-07 | -30.89 |
| 2022-10-06 | -29.83 |
| 2022-10-05 | -29.57 |
| 2022-10-03 | -33.41 |
| 2022-09-30 | -32.73 |
| 2022-09-29 | -33.07 |
| 2022-09-28 | -32.69 |
| 2022-09-27 | -30.36 |
| 2022-09-26 | -30.44 |
| 2022-09-23 | -30.14 |
| 2022-09-22 | -29.27 |
| 2022-09-21 | -28.14 |
| 2022-09-20 | -26.90 |
| 2022-09-19 | -27.84 |
| 2022-09-16 | -27.05 |
| 2022-09-15 | -26.45 |
| 2022-09-14 | -26.68 |
| 2022-09-13 | -24.91 |
| 2022-09-09 | -24.80 |
| 2022-09-08 | -26.75 |
| 2022-09-07 | -26.04 |
| 2022-09-06 | -25.51 |
| 2022-09-05 | -25.55 |
| 2022-09-02 | -24.65 |
| 2022-09-01 | -24.04 |
| 2022-08-31 | -22.92 |
| 2022-08-30 | -22.92 |
| 2022-08-29 | -22.84 |
| 2022-08-26 | -22.16 |
| 2022-08-25 | -22.92 |
| 2022-08-24 | -25.55 |
| 2022-08-23 | -24.65 |
| 2022-08-22 | -23.74 |
| 2022-08-19 | -23.59 |
| 2022-08-18 | -23.74 |
| 2022-08-17 | -23.22 |
| 2022-08-16 | -23.52 |
| 2022-08-15 | -22.62 |
| 2022-08-12 | -22.09 |
| 2022-08-11 | -22.62 |
| 2022-08-10 | -24.27 |
| 2022-08-09 | -22.92 |
| 2022-08-08 | -22.69 |
| 2022-08-05 | -22.16 |
| 2022-08-04 | -22.24 |
| 2022-08-03 | -23.74 |
| 2022-08-02 | -24.04 |
| 2022-08-01 | -22.24 |
| 2022-07-29 | -22.24 |
| 2022-07-28 | -20.58 |
| 2022-07-27 | -20.28 |
| 2022-07-26 | -19.31 |
| 2022-07-25 | -20.58 |
| 2022-07-22 | -20.66 |
| 2022-07-21 | -20.74 |
| 2022-07-20 | -19.38 |
| 2022-07-19 | -20.21 |
| 2022-07-18 | -19.68 |
| 2022-07-15 | -21.64 |
| 2022-07-14 | -20.13 |
| 2022-07-13 | -19.76 |
| 2022-07-12 | -19.68 |
| 2022-07-11 | -18.63 |
| 2022-07-08 | -16.45 |
| 2022-07-07 | -16.60 |
| 2022-07-06 | -17.20 |
| 2022-07-05 | -16.07 |
| 2022-07-04 | -16.22 |
| 2022-06-30 | -16.22 |
| 2022-06-29 | -15.85 |
| 2022-06-28 | -14.57 |
| 2022-06-27 | -15.09 |
| 2022-06-24 | -17.13 |
| 2022-06-23 | -18.70 |
| 2022-06-22 | -19.76 |
| 2022-06-21 | -17.73 |
| 2022-06-20 | -19.08 |
| 2022-06-17 | -19.31 |
| 2022-06-16 | -20.43 |
| 2022-06-15 | -18.63 |
| 2022-06-14 | -19.68 |
| 2022-06-13 | -19.76 |
| 2022-06-10 | -16.82 |
| 2022-06-09 | -16.67 |
| 2022-06-08 | -16.30 |
| 2022-06-07 | -18.03 |
| 2022-06-06 | -17.65 |
| 2022-06-02 | -19.76 |
| 2022-06-01 | -19.08 |
| 2022-05-31 | -18.70 |
| 2022-05-30 | -19.83 |
| 2022-05-27 | -21.34 |
| 2022-05-26 | -23.67 |
| 2022-05-25 | -23.37 |
| 2022-05-24 | -23.59 |
| 2022-05-23 | -22.46 |
| 2022-05-20 | -21.56 |
| 2022-05-19 | -23.74 |
| 2022-05-18 | -22.01 |
| 2022-05-17 | -22.09 |
| 2022-05-16 | -24.57 |
| 2022-05-13 | -24.80 |
| 2022-05-12 | -26.79 |
| 2022-05-11 | -24.95 |
| 2022-05-10 | -25.85 |
| 2022-05-06 | -24.27 |
| 2022-05-05 | -21.49 |
| 2022-05-04 | -21.11 |
| 2022-05-03 | -20.21 |
| 2022-04-29 | -20.21 |
| 2022-04-28 | -23.37 |
| 2022-04-27 | -24.57 |
| 2022-04-26 | -24.57 |
| 2022-04-25 | -24.50 |
| 2022-04-22 | -21.95 |
| 2022-04-21 | -21.80 |
| 2022-04-20 | -20.90 |
| 2022-04-19 | -20.53 |
| 2022-04-14 | -18.65 |
| 2022-04-13 | -19.18 |
| 2022-04-12 | -19.40 |
| 2022-04-11 | -19.78 |
| 2022-04-08 | -17.23 |
| 2022-04-07 | -17.53 |
| 2022-04-06 | -16.63 |
| 2022-04-04 | -14.98 |
| 2022-04-01 | -16.63 |
| 2022-03-31 | -16.56 |
| 2022-03-30 | -16.11 |
| 2022-03-29 | -17.16 |
| 2022-03-28 | -18.05 |
| 2022-03-25 | -19.18 |
| 2022-03-24 | -17.08 |
| 2022-03-23 | -16.41 |
| 2022-03-22 | -17.30 |
| 2022-03-21 | -19.85 |
| 2022-03-18 | -18.88 |
| 2022-03-17 | -18.80 |
| 2022-03-16 | -24.20 |
| 2022-03-15 | -30.15 |
| 2022-03-14 | -25.84 |
| 2022-03-11 | -22.10 |
| 2022-03-10 | -20.98 |
| 2022-03-09 | -22.17 |
| 2022-03-08 | -21.80 |
| 2022-03-07 | -20.53 |
| 2022-03-04 | -17.38 |
| 2022-03-03 | -15.21 |
| 2022-03-02 | -15.73 |
| 2022-03-01 | -14.31 |
| 2022-02-28 | -14.31 |
| 2022-02-25 | -14.16 |
| 2022-02-24 | -13.63 |
| 2022-02-23 | -10.86 |
| 2022-02-22 | -11.54 |
| 2022-02-21 | -8.84 |
| 2022-02-18 | -8.32 |
| 2022-02-17 | -6.67 |
| 2022-02-16 | -7.04 |
| 2022-02-15 | -8.39 |
| 2022-02-14 | -7.57 |
| 2022-02-11 | -6.29 |
| 2022-02-10 | -6.22 |
| 2022-02-09 | -6.52 |
| 2022-02-08 | -8.32 |
| 2022-02-07 | -7.57 |
| 2022-02-04 | -7.49 |
| 2022-01-31 | -10.19 |
| 2022-01-28 | -11.31 |
| 2022-01-27 | -10.41 |
| 2022-01-26 | -8.62 |
| 2022-01-25 | -8.62 |
| 2022-01-24 | -7.12 |
| 2022-01-21 | -6.14 |
| 2022-01-20 | -6.07 |
| 2022-01-19 | -9.29 |
| 2022-01-18 | -9.14 |
| 2022-01-17 | -8.84 |
| 2022-01-14 | -8.32 |
| 2022-01-13 | -8.02 |
| 2022-01-12 | -8.24 |
| 2022-01-11 | -10.64 |
| 2022-01-10 | -10.71 |
| 2022-01-07 | -11.46 |
| 2022-01-06 | -13.04 |
| 2022-01-05 | -13.71 |
| 2022-01-04 | -12.21 |
| 2022-01-03 | -12.36 |
| 2021-12-31 | -11.91 |
| 2021-12-30 | -12.81 |
| 2021-12-29 | -13.11 |
| 2021-12-28 | -12.29 |
| 2021-12-24 | -12.44 |
| 2021-12-23 | -12.59 |
| 2021-12-22 | -13.11 |
| 2021-12-21 | -13.48 |
| 2021-12-20 | -14.23 |
| 2021-12-17 | -12.59 |
| 2021-12-16 | -11.39 |
| 2021-12-15 | -11.69 |
| 2021-12-14 | -11.01 |
| 2021-12-13 | -9.59 |
| 2021-12-10 | -9.66 |
| 2021-12-09 | -8.69 |
| 2021-12-08 | -9.51 |
| 2021-12-07 | -9.59 |
| 2021-12-06 | -11.99 |
| 2021-12-03 | -10.41 |
| 2021-12-02 | -10.26 |
| 2021-12-01 | -10.71 |
| 2021-11-30 | -11.54 |
| 2021-11-29 | -9.59 |
| 2021-11-26 | -9.14 |
| 2021-11-25 | -6.67 |
| 2021-11-24 | -6.89 |
| 2021-11-23 | -7.04 |
| 2021-11-22 | -5.99 |
| 2021-11-19 | -5.69 |
| 2021-11-18 | -4.87 |
| 2021-11-17 | -3.45 |
| 2021-11-16 | -3.37 |
| 2021-11-15 | -4.27 |
| 2021-11-12 | -4.50 |
| 2021-11-11 | -4.72 |
| 2021-11-10 | -5.77 |
| 2021-11-09 | -6.52 |
| 2021-11-08 | -6.52 |
| 2021-11-05 | -6.07 |
| 2021-11-04 | -4.95 |
| 2021-11-03 | -5.77 |
| 2021-11-02 | -5.25 |
| 2021-11-01 | -5.25 |
| 2021-10-29 | -4.42 |
| 2021-10-28 | -3.97 |
| 2021-10-27 | -3.60 |
| 2021-10-26 | -2.14 |
| 2021-10-25 | -1.77 |
| 2021-10-22 | -1.84 |
| 2021-10-21 | -2.36 |
| 2021-10-20 | -1.62 |
| 2021-10-19 | -3.02 |
| 2021-10-18 | -4.27 |
| 2021-10-15 | -4.71 |
| 2021-10-12 | -6.10 |
| 2021-10-11 | -4.85 |
| 2021-10-08 | -6.54 |
| 2021-10-07 | -6.98 |
| 2021-10-06 | -9.69 |
| 2021-10-05 | -9.18 |
| 2021-10-04 | -9.33 |
| 2021-09-30 | -7.49 |
| 2021-09-29 | -7.13 |
| 2021-09-28 | -7.86 |
| 2021-09-27 | -8.96 |
| 2021-09-24 | -8.81 |
| 2021-09-23 | -7.64 |
| 2021-09-21 | -8.81 |
| 2021-09-20 | -9.18 |
| 2021-09-17 | -6.17 |
| 2021-09-16 | -6.98 |
| 2021-09-15 | -5.44 |
| 2021-09-14 | -4.05 |
| 2021-09-13 | -2.94 |
| 2021-09-10 | -1.55 |
| 2021-09-09 | -3.38 |
| 2021-09-08 | -1.33 |
| 2021-09-07 | -1.04 |
| 2021-09-06 | -1.84 |
| 2021-09-03 | -2.65 |
| 2021-09-02 | -2.06 |
| 2021-09-01 | -2.43 |
| 2021-08-31 | -3.09 |
| 2021-08-30 | -4.27 |
| 2021-08-27 | -4.78 |
| 2021-08-26 | -4.71 |
| 2021-08-25 | -3.68 |
| 2021-08-24 | -3.75 |
| 2021-08-23 | -5.81 |
| 2021-08-20 | -6.91 |
| 2021-08-19 | -5.22 |
| 2021-08-18 | -3.24 |
| 2021-08-17 | -3.68 |
| 2021-08-16 | -1.99 |
| 2021-08-13 | -1.33 |
| 2021-08-12 | -1.04 |
| 2021-08-11 | -0.45 |
| 2021-08-10 | -0.67 |
| 2021-08-09 | -1.84 |
| 2021-08-06 | -2.06 |
| 2021-08-05 | -1.99 |
| 2021-08-04 | -1.18 |
| 2021-08-03 | -2.14 |
| 2021-08-02 | -1.99 |
| 2021-07-30 | -2.72 |
| 2021-07-29 | -1.55 |
| 2021-07-28 | -4.49 |
| 2021-07-27 | -5.88 |
| 2021-07-26 | -2.06 |
| 2021-07-23 | 2.19 |
| 2021-07-22 | 3.58 |
| 2021-07-21 | 1.82 |
| 2021-07-20 | 1.82 |
| 2021-07-19 | 2.70 |
| 2021-07-16 | 4.90 |
| 2021-07-15 | 4.54 |
| 2021-07-14 | 3.80 |
| 2021-07-13 | 4.46 |
| 2021-07-12 | 3.07 |
| 2021-07-09 | 2.48 |
| 2021-07-08 | 1.75 |
| 2021-07-07 | 4.68 |
| 2021-07-06 | 4.76 |
| 2021-07-05 | 5.05 |
| 2021-07-02 | 5.42 |
| 2021-06-30 | 7.25 |
| 2021-06-29 | 7.91 |
| 2021-06-28 | 8.72 |
| 2021-06-25 | 8.65 |
| 2021-06-24 | 7.40 |
| 2021-06-23 | 7.18 |
| 2021-06-22 | 5.12 |
| 2021-06-21 | 5.86 |
| 2021-06-18 | 6.96 |
| 2021-06-17 | 5.93 |
| 2021-06-16 | 5.64 |
| 2021-06-15 | 6.37 |
| 2021-06-11 | 7.11 |
| 2021-06-10 | 6.67 |
| 2021-06-09 | 6.74 |
| 2021-06-08 | 6.81 |
| 2021-06-07 | 6.89 |
| 2021-06-04 | 7.25 |
| 2021-06-03 | 7.33 |
| 2021-06-02 | 8.50 |
| 2021-06-01 | 9.23 |
| 2021-05-31 | 7.84 |
| 2021-05-28 | 7.91 |
| 2021-05-27 | 7.77 |
| 2021-05-26 | 7.77 |
| 2021-05-25 | 7.03 |
| 2021-05-24 | 5.12 |
| 2021-05-21 | 5.05 |
| 2021-05-20 | 4.98 |
| 2021-05-18 | 5.57 |
| 2021-05-17 | 4.10 |
| 2021-05-14 | 3.44 |
| 2021-05-13 | 2.63 |
| 2021-05-12 | 4.17 |
| 2021-05-11 | 3.14 |
| 2021-05-10 | 5.42 |
| 2021-05-07 | 5.71 |
| 2021-05-06 | 5.57 |
| 2021-05-05 | 5.05 |
| 2021-05-04 | 5.57 |
| 2021-05-03 | 4.46 |
| 2021-04-30 | 5.64 |
| 2021-04-29 | 8.06 |
| 2021-04-28 | 6.67 |
| 2021-04-27 | 6.01 |
| 2021-04-26 | 6.23 |
| 2021-04-23 | 6.74 |
| 2021-04-22 | 5.43 |
| 2021-04-21 | 5.07 |
| 2021-04-20 | 6.74 |
| 2021-04-19 | 6.81 |
| 2021-04-16 | 6.30 |
| 2021-04-15 | 5.50 |
| 2021-04-14 | 6.16 |
| 2021-04-13 | 5.14 |
| 2021-04-12 | 4.12 |
| 2021-04-09 | 5.43 |
| 2021-04-08 | 6.45 |
| 2021-04-07 | 5.07 |
| 2021-04-01 | 6.01 |
| 2021-03-31 | 4.19 |
| 2021-03-30 | 4.78 |
| 2021-03-29 | 4.05 |
| 2021-03-26 | 3.83 |
| 2021-03-25 | 2.38 |
| 2021-03-24 | 2.23 |
| 2021-03-23 | 4.70 |
| 2021-03-22 | 5.79 |
| 2021-03-19 | 6.08 |
| 2021-03-18 | 7.83 |
| 2021-03-17 | 6.52 |
| 2021-03-16 | 6.37 |
| 2021-03-15 | 5.87 |
| 2021-03-12 | 5.43 |
| 2021-03-11 | 7.54 |
| 2021-03-10 | 5.94 |
| 2021-03-09 | 5.28 |
| 2021-03-08 | 4.48 |
| 2021-03-05 | 6.30 |
| 2021-03-04 | 6.96 |
| 2021-03-03 | 9.06 |
| 2021-03-02 | 6.30 |
| 2021-03-01 | 7.54 |
| 2021-02-26 | 6.23 |
| 2021-02-25 | 10.23 |
| 2021-02-24 | 8.63 |
| 2021-02-23 | 11.97 |
| 2021-02-22 | 10.96 |
| 2021-02-19 | 11.97 |
| 2021-02-18 | 11.90 |
| 2021-02-17 | 13.57 |
| 2021-02-16 | 12.34 |
| 2021-02-11 | 10.23 |
| 2021-02-10 | 10.01 |
| 2021-02-09 | 7.54 |
| 2021-02-08 | 7.25 |
| 2021-02-05 | 7.17 |
| 2021-02-04 | 6.30 |
| 2021-02-03 | 7.10 |
| 2021-02-02 | 6.96 |
| 2021-02-01 | 5.65 |
| 2021-01-29 | 3.47 |
| 2021-01-28 | 4.34 |
| 2021-01-27 | 7.10 |
| 2021-01-26 | 7.47 |
| 2021-01-25 | 10.08 |
| 2021-01-22 | 7.68 |
| 2021-01-21 | 9.28 |
| 2021-01-20 | 9.36 |
| 2021-01-19 | 8.34 |
| 2021-01-18 | 5.43 |
| 2021-01-15 | 4.63 |
| 2021-01-14 | 4.12 |
| 2021-01-13 | 3.25 |
| 2021-01-12 | 3.25 |
| 2021-01-11 | 2.23 |
| 2021-01-08 | 1.87 |
| 2021-01-07 | 0.70 |
| 2021-01-06 | 1.21 |
| 2021-01-05 | 0.85 |
| 2021-01-04 | 0.49 |
| 2020-12-31 | -0.39 |
| 2020-12-30 | -0.61 |
| 2020-12-29 | -2.79 |
| 2020-12-28 | -3.73 |
| 2020-12-24 | -3.30 |
| 2020-12-23 | -3.59 |
| 2020-12-22 | -4.39 |
| 2020-12-21 | -3.80 |
| 2020-12-18 | -3.30 |
| 2020-12-17 | -2.35 |
| 2020-12-16 | -3.00 |
| 2020-12-15 | -4.02 |
| 2020-12-14 | -3.37 |
| 2020-12-11 | -2.93 |
| 2020-12-10 | -3.30 |
| 2020-12-09 | -3.00 |
| 2020-12-08 | -3.80 |
| 2020-12-07 | -3.22 |
| 2020-12-04 | -1.91 |
| 2020-12-03 | -2.21 |
| 2020-12-02 | -3.00 |
| 2020-12-01 | -2.86 |
| 2020-11-30 | -3.44 |
| 2020-11-27 | -1.55 |
| 2020-11-26 | -2.06 |
| 2020-11-25 | -2.64 |
| 2020-11-24 | -2.79 |
| 2020-11-23 | -3.15 |
| 2020-11-20 | -3.37 |
| 2020-11-19 | -3.59 |
| 2020-11-18 | -3.00 |
| 2020-11-17 | -3.37 |
| 2020-11-16 | -3.51 |
| 2020-11-13 | -4.39 |
| 2020-11-12 | -4.24 |
| 2020-11-11 | -4.02 |
| 2020-11-10 | -4.02 |
| 2020-11-09 | -4.90 |
| 2020-11-06 | -5.91 |
| 2020-11-05 | -6.57 |
| 2020-11-04 | -9.11 |
| 2020-11-03 | -8.68 |
| 2020-11-02 | -10.57 |
| 2020-10-30 | -11.88 |
| 2020-10-29 | -10.13 |
| 2020-10-28 | -9.85 |
| 2020-10-27 | -9.63 |
| 2020-10-23 | -9.00 |
| 2020-10-22 | -9.49 |
| 2020-10-21 | -9.56 |
| 2020-10-20 | -10.27 |
| 2020-10-19 | -10.34 |
| 2020-10-16 | -10.77 |
| 2020-10-15 | -11.83 |
| 2020-10-14 | -9.99 |
| 2020-10-12 | -9.78 |
| 2020-10-09 | -11.55 |
| 2020-10-08 | -11.69 |
| 2020-10-07 | -11.26 |
| 2020-10-06 | -12.26 |
| 2020-10-05 | -13.18 |
| 2020-09-30 | -14.03 |
| 2020-09-29 | -14.73 |
| 2020-09-28 | -14.03 |
| 2020-09-25 | -14.80 |
| 2020-09-24 | -14.59 |
| 2020-09-23 | -13.18 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -12.47 |
| 2020-09-18 | -10.63 |
| 2020-09-17 | -11.05 |
| 2020-09-16 | -9.78 |
| 2020-09-15 | -9.63 |
| 2020-09-14 | -10.06 |
| 2020-09-11 | -10.56 |
| 2020-09-10 | -10.98 |
| 2020-09-09 | -10.63 |
| 2020-09-08 | -10.13 |
| 2020-09-07 | -9.92 |
| 2020-09-04 | -9.63 |
| 2020-09-03 | -8.93 |
| 2020-09-02 | -8.57 |
| 2020-09-01 | -8.36 |
| 2020-08-31 | -8.50 |
| 2020-08-28 | -7.51 |
| 2020-08-27 | -8.08 |
| 2020-08-26 | -7.51 |
| 2020-08-25 | -7.37 |
| 2020-08-24 | -7.30 |
| 2020-08-21 | -8.71 |
| 2020-08-20 | -9.92 |
| 2020-08-19 | -8.36 |
| 2020-08-18 | -7.86 |
| 2020-08-17 | -7.94 |
| 2020-08-14 | -8.57 |
| 2020-08-13 | -8.29 |
| 2020-08-12 | -8.36 |
| 2020-08-11 | -9.49 |
| 2020-08-10 | -11.12 |
| 2020-08-07 | -10.84 |
| 2020-08-06 | -9.35 |
| 2020-08-05 | -8.64 |
| 2020-08-04 | -9.28 |
| 2020-08-03 | -11.05 |
| 2020-07-31 | -10.56 |
| 2020-07-30 | -10.27 |
| 2020-07-29 | -9.63 |
| 2020-07-28 | -9.85 |
| 2020-07-27 | -10.20 |
| 2020-07-24 | -10.20 |
| 2020-07-23 | -8.29 |
| 2020-07-22 | -9.07 |
| 2020-07-21 | -6.94 |
| 2020-07-20 | -8.93 |
| 2020-07-17 | -8.64 |
| 2020-07-16 | -9.14 |
| 2020-07-15 | -7.30 |
| 2020-07-14 | -7.37 |
| 2020-07-13 | -6.24 |
| 2020-07-10 | -6.73 |
| 2020-07-09 | -4.82 |
| 2020-07-08 | -5.31 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | -4.61 |
| 2020-07-03 | -8.22 |
| 2020-07-02 | -9.00 |
| 2020-06-30 | -11.83 |
| 2020-06-29 | -12.33 |
| 2020-06-26 | -11.48 |
| 2020-06-24 | -10.63 |
| 2020-06-23 | -10.20 |
| 2020-06-22 | -11.48 |
| 2020-06-19 | -11.26 |
| 2020-06-18 | -11.90 |
| 2020-06-17 | -11.83 |
| 2020-06-16 | -12.18 |
| 2020-06-15 | -14.31 |
| 2020-06-12 | -12.54 |
| 2020-06-11 | -11.97 |
| 2020-06-10 | -9.85 |
| 2020-06-09 | -9.92 |
| 2020-06-08 | -10.98 |
| 2020-06-05 | -10.98 |
| 2020-06-04 | -12.47 |
| 2020-06-03 | -12.61 |
| 2020-06-02 | -14.10 |
| 2020-06-01 | -15.09 |
| 2020-05-29 | -17.85 |
| 2020-05-28 | -17.32 |
| 2020-05-27 | -16.79 |
| 2020-05-26 | -16.26 |
| 2020-05-25 | -18.03 |
| 2020-05-22 | -18.03 |
| 2020-05-21 | -13.42 |
| 2020-05-20 | -12.72 |
| 2020-05-19 | -12.89 |
| 2020-05-18 | -14.31 |
| 2020-05-15 | -15.02 |
| 2020-05-14 | -15.02 |
| 2020-05-13 | -13.78 |
| 2020-05-12 | -13.42 |
| 2020-05-11 | -12.18 |
| 2020-05-08 | -13.60 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -13.78 |
| 2020-05-05 | -15.02 |
| 2020-05-04 | -15.90 |
| 2020-04-29 | -12.36 |
| 2020-04-28 | -12.36 |
| 2020-04-27 | -13.57 |
| 2020-04-24 | -15.15 |
| 2020-04-23 | -14.80 |
| 2020-04-22 | -14.98 |
| 2020-04-21 | -15.33 |
| 2020-04-20 | -13.21 |
| 2020-04-17 | -13.39 |
| 2020-04-16 | -14.45 |
| 2020-04-15 | -14.27 |
| 2020-04-14 | -12.86 |
| 2020-04-09 | -13.57 |
| 2020-04-08 | -14.62 |
| 2020-04-07 | -13.57 |
| 2020-04-06 | -15.51 |
| 2020-04-03 | -17.27 |
| 2020-04-02 | -17.09 |
| 2020-04-01 | -17.80 |
| 2020-03-31 | -15.86 |
| 2020-03-30 | -17.45 |
| 2020-03-27 | -16.21 |
| 2020-03-26 | -16.74 |
| 2020-03-25 | -16.03 |
| 2020-03-24 | -18.68 |
| 2020-03-23 | -22.39 |
| 2020-03-20 | -18.50 |
| 2020-03-19 | -22.39 |
| 2020-03-18 | -20.09 |
| 2020-03-17 | -16.74 |
| 2020-03-16 | -17.09 |
| 2020-03-13 | -14.09 |
| 2020-03-12 | -13.04 |
| 2020-03-11 | -9.68 |
| 2020-03-10 | -9.33 |
| 2020-03-09 | -10.21 |
| 2020-03-06 | -6.51 |
| 2020-03-05 | -4.57 |
| 2020-03-04 | -6.33 |
| 2020-03-03 | -6.16 |
| 2020-03-02 | -5.98 |
| 2020-02-28 | -6.69 |
| 2020-02-27 | -4.22 |
| 2020-02-26 | -4.92 |
| 2020-02-25 | -4.39 |
| 2020-02-24 | -4.57 |
| 2020-02-21 | -2.98 |
| 2020-02-20 | -2.10 |
| 2020-02-19 | -1.75 |
| 2020-02-18 | -2.28 |
| 2020-02-17 | -0.69 |
| 2020-02-14 | -1.22 |
| 2020-02-13 | -1.39 |
| 2020-02-12 | -1.04 |
| 2020-02-11 | -2.10 |
| 2020-02-10 | -3.33 |
| 2020-02-07 | -2.80 |
| 2020-02-06 | -2.28 |
| 2020-02-05 | -4.92 |
| 2020-02-04 | -5.27 |
| 2020-02-03 | -6.51 |
| 2020-01-31 | -6.51 |
| 2020-01-30 | -5.98 |
| 2020-01-29 | -3.69 |
| 2020-01-24 | -0.86 |
| 2020-01-23 | -1.22 |
| 2020-01-22 | 0.72 |
| 2020-01-21 | -0.69 |
| 2020-01-20 | 2.13 |
| 2020-01-17 | 3.02 |
| 2020-01-16 | 2.31 |
| 2020-01-15 | 2.13 |
| 2020-01-14 | 2.49 |
| 2020-01-13 | 2.84 |
| 2020-01-10 | 1.60 |
| 2020-01-09 | 1.60 |
| 2020-01-08 | -0.34 |
| 2020-01-07 | 0.37 |
| 2020-01-06 | 0.37 |
| 2020-01-03 | 1.08 |
| 2020-01-02 | 1.25 |
| 2019-12-31 | 0.37 |
| 2019-12-30 | 0.72 |
| 2019-12-27 | 0.19 |
| 2019-12-24 | -1.22 |
| 2019-12-23 | -0.86 |
| 2019-12-20 | -0.69 |
| 2019-12-19 | -1.22 |
| 2019-12-18 | -1.04 |
| 2019-12-17 | -1.22 |
| 2019-12-16 | -2.28 |
| 2019-12-13 | -1.75 |
| 2019-12-12 | -4.04 |
| 2019-12-11 | -5.45 |
| 2019-12-10 | -6.16 |
| 2019-12-09 | -5.80 |
| 2019-12-06 | -5.98 |
| 2019-12-05 | -6.69 |
| 2019-12-04 | -7.39 |
| 2019-12-03 | -6.33 |
| 2019-12-02 | -5.98 |
| 2019-11-29 | -6.51 |
| 2019-11-28 | -4.57 |
| 2019-11-27 | -4.22 |
| 2019-11-26 | -4.39 |
| 2019-11-25 | -4.22 |
| 2019-11-22 | -5.63 |
| 2019-11-21 | -6.16 |
| 2019-11-20 | -4.57 |
| 2019-11-19 | -3.86 |
| 2019-11-18 | -5.45 |
| 2019-11-15 | -6.51 |
| 2019-11-14 | -6.33 |
| 2019-11-13 | -5.80 |
| 2019-11-12 | -4.04 |
| 2019-11-11 | -4.39 |
| 2019-11-08 | -1.92 |
| 2019-11-07 | -1.22 |
| 2019-11-06 | -1.75 |
| 2019-11-05 | -1.75 |
| 2019-11-04 | -2.10 |
| 2019-11-01 | -3.69 |
| 2019-10-31 | -4.57 |
| 2019-10-30 | -5.38 |
| 2019-10-29 | -4.87 |
| 2019-10-28 | -4.69 |
| 2019-10-25 | -5.21 |
| 2019-10-24 | -5.21 |
| 2019-10-23 | -5.72 |
| 2019-10-22 | -5.04 |
| 2019-10-21 | -5.38 |
| 2019-10-18 | -5.21 |
| 2019-10-17 | -4.69 |
| 2019-10-16 | -5.55 |
| 2019-10-15 | -6.07 |
| 2019-10-14 | -5.89 |
| 2019-10-11 | -6.41 |
| 2019-10-10 | -8.81 |
| 2019-10-09 | -8.81 |
| 2019-10-08 | -8.12 |
| 2019-10-04 | -8.47 |
| 2019-10-03 | -7.44 |
| 2019-10-02 | -7.78 |
| 2019-09-30 | -7.61 |
| 2019-09-27 | -7.95 |
| 2019-09-26 | -7.78 |
| 2019-09-25 | -7.95 |
| 2019-09-24 | -6.75 |
| 2019-09-23 | -7.09 |
| 2019-09-20 | -6.24 |
| 2019-09-19 | -6.24 |
| 2019-09-18 | -5.21 |
| 2019-09-17 | -5.21 |
| 2019-09-16 | -4.18 |
| 2019-09-13 | -3.32 |
| 2019-09-12 | -4.18 |
| 2019-09-11 | -4.18 |
| 2019-09-10 | -5.55 |
| 2019-09-09 | -5.55 |
| 2019-09-06 | -5.89 |
| 2019-09-05 | -6.07 |
| 2019-09-04 | -6.41 |
| 2019-09-03 | -9.84 |
| 2019-09-02 | -9.49 |
| 2019-08-30 | -9.15 |
| 2019-08-29 | -9.32 |
| 2019-08-28 | -9.67 |
| 2019-08-27 | -9.49 |
| 2019-08-26 | -9.32 |
| 2019-08-23 | -7.78 |
| 2019-08-22 | -8.12 |
| 2019-08-21 | -7.44 |
| 2019-08-20 | -7.44 |
| 2019-08-19 | -7.61 |
| 2019-08-16 | -9.15 |
| 2019-08-15 | -10.18 |
| 2019-08-14 | -11.04 |
| 2019-08-13 | -10.87 |
| 2019-08-12 | -9.15 |
| 2019-08-09 | -8.64 |
| 2019-08-08 | -7.95 |
| 2019-08-07 | -8.29 |
| 2019-08-06 | -8.29 |
| 2019-08-05 | -7.95 |
| 2019-08-02 | -5.38 |
| 2019-08-01 | -2.98 |
| 2019-07-31 | -2.29 |
| 2019-07-30 | -1.10 |
| 2019-07-29 | -1.27 |
| 2019-07-26 | -0.41 |
| 2019-07-25 | 0.45 |
| 2019-07-24 | 0.10 |
| 2019-07-23 | -0.07 |
| 2019-07-22 | -0.58 |
| 2019-07-19 | 0.96 |
| 2019-07-18 | -0.07 |
| 2019-07-17 | 0.45 |
| 2019-07-16 | 0.45 |
| 2019-07-15 | 0.28 |
| 2019-07-12 | 0.10 |
| 2019-07-11 | -0.24 |
| 2019-07-10 | -0.92 |
| 2019-07-09 | -1.27 |
| 2019-07-08 | -0.58 |
| 2019-07-05 | 1.13 |
| 2019-07-04 | 1.30 |
| 2019-07-03 | 1.30 |
| 2019-07-02 | 1.48 |
| 2019-06-28 | -0.24 |
| 2019-06-27 | 0.10 |
| 2019-06-26 | -1.44 |
| 2019-06-25 | -1.61 |
| 2019-06-24 | -0.58 |
| 2019-06-21 | -0.58 |
| 2019-06-20 | -0.24 |
| 2019-06-19 | -1.78 |
| 2019-06-18 | -4.18 |
| 2019-06-17 | -4.87 |
| 2019-06-14 | -5.38 |
| 2019-06-13 | -4.69 |
| 2019-06-12 | -4.69 |
| 2019-06-11 | -3.15 |
| 2019-06-10 | -3.84 |
| 2019-06-06 | -6.07 |
| 2019-06-05 | -6.07 |
| 2019-06-04 | -6.75 |
| 2019-06-03 | -6.41 |
| 2019-05-31 | -6.24 |
| 2019-05-30 | -5.55 |
| 2019-05-29 | -5.21 |
| 2019-05-28 | -4.87 |
| 2019-05-27 | -5.21 |
| 2019-05-24 | -4.87 |
| 2019-05-23 | -5.21 |
| 2019-05-22 | -4.18 |
| 2019-05-21 | -4.01 |
| 2019-05-20 | -3.84 |
| 2019-05-17 | -3.32 |
| 2019-05-16 | -2.47 |
| 2019-05-15 | -2.64 |
| 2019-05-14 | -2.98 |
| 2019-05-10 | -1.61 |
| 2019-05-09 | -2.29 |
| 2019-05-08 | -0.07 |
| 2019-05-07 | 1.13 |
| 2019-05-06 | 0.79 |
| 2019-05-03 | 3.70 |
| 2019-05-02 | 3.19 |
| 2019-04-30 | 2.33 |
| 2019-04-29 | 3.19 |
| 2019-04-26 | 1.99 |
| 2019-04-25 | 1.99 |
| 2019-04-24 | 2.67 |
| 2019-04-23 | 3.18 |
| 2019-04-18 | 3.18 |
| 2019-04-17 | 3.87 |
| 2019-04-16 | 3.87 |
| 2019-04-15 | 2.67 |
| 2019-04-12 | 3.01 |
| 2019-04-11 | 2.84 |
| 2019-04-10 | 3.87 |
| 2019-04-09 | 4.04 |
| 2019-04-08 | 3.70 |
| 2019-04-04 | 3.35 |
| 2019-04-03 | 3.18 |
| 2019-04-02 | 2.16 |
| 2019-04-01 | 1.99 |
| 2019-03-29 | 0.28 |
| 2019-03-28 | -0.91 |
| 2019-03-27 | -0.74 |
| 2019-03-26 | -1.59 |
| 2019-03-25 | -1.59 |
| 2019-03-22 | 0.28 |
| 2019-03-21 | 0.28 |
| 2019-03-20 | 1.14 |
| 2019-03-19 | 1.65 |
| 2019-03-18 | 1.31 |
| 2019-03-15 | 0.28 |
| 2019-03-14 | -0.40 |
| 2019-03-13 | -0.74 |
| 2019-03-12 | -0.06 |
| 2019-03-11 | -1.76 |
| 2019-03-08 | -2.79 |
| 2019-03-07 | -1.08 |
| 2019-03-06 | -0.06 |
| 2019-03-05 | -0.23 |
| 2019-03-04 | -0.40 |
| 2019-03-01 | -0.74 |
| 2019-02-28 | -1.42 |
| 2019-02-27 | -0.91 |
| 2019-02-26 | -0.91 |
| 2019-02-25 | -0.23 |
| 2019-02-22 | -0.74 |
| 2019-02-21 | -1.42 |
| 2019-02-20 | -1.93 |
| 2019-02-19 | -2.79 |
| 2019-02-18 | -2.44 |
| 2019-02-15 | -4.15 |
| 2019-02-14 | -2.27 |
| 2019-02-13 | -2.10 |
| 2019-02-12 | -3.13 |
| 2019-02-11 | -3.30 |
| 2019-02-08 | -3.98 |
| 2019-02-04 | -3.98 |
| 2019-02-01 | -4.15 |
| 2019-01-31 | -3.98 |
| 2019-01-30 | -5.17 |
| 2019-01-29 | -5.51 |
| 2019-01-28 | -5.34 |
| 2019-01-25 | -5.17 |
| 2019-01-24 | -6.88 |
| 2019-01-23 | -7.22 |
| 2019-01-22 | -7.39 |
| 2019-01-21 | -6.71 |
| 2019-01-18 | -7.05 |
| 2019-01-17 | -7.90 |
| 2019-01-16 | -7.56 |
| 2019-01-15 | -7.90 |
| 2019-01-14 | -9.78 |
| 2019-01-11 | -8.58 |
| 2019-01-10 | -8.75 |
| 2019-01-09 | -9.10 |
| 2019-01-08 | -11.31 |
| 2019-01-07 | -11.14 |
| 2019-01-04 | -11.99 |
| 2019-01-03 | -13.87 |
| 2019-01-02 | -13.87 |
| 2018-12-31 | -11.14 |
| 2018-12-28 | -12.51 |
| 2018-12-27 | -12.68 |
| 2018-12-24 | -11.82 |
| 2018-12-21 | -11.48 |
| 2018-12-20 | -11.82 |
| 2018-12-19 | -11.14 |
| 2018-12-18 | -11.31 |
| 2018-12-17 | -10.12 |
| 2018-12-14 | -10.29 |
| 2018-12-13 | -8.58 |
| 2018-12-12 | -9.61 |
| 2018-12-11 | -11.48 |
| 2018-12-10 | -11.31 |
| 2018-12-07 | -10.63 |
| 2018-12-06 | -10.12 |
| 2018-12-05 | -7.90 |
| 2018-12-04 | -6.37 |
| 2018-12-03 | -6.54 |
| 2018-11-30 | -8.93 |
| 2018-11-29 | -9.10 |
| 2018-11-28 | -8.58 |
| 2018-11-27 | -9.78 |
| 2018-11-26 | -9.44 |
| 2018-11-23 | -10.80 |
| 2018-11-22 | -10.63 |
| 2018-11-21 | -10.80 |
| 2018-11-20 | -11.14 |
| 2018-11-19 | -9.78 |
| 2018-11-16 | -10.29 |
| 2018-11-15 | -10.29 |
| 2018-11-14 | -11.82 |
| 2018-11-13 | -11.31 |
| 2018-11-12 | -11.99 |
| 2018-11-09 | -12.17 |
| 2018-11-08 | -9.95 |
| 2018-11-07 | -10.29 |
| 2018-11-06 | -10.46 |
| 2018-11-05 | -11.14 |
| 2018-11-02 | -9.27 |
| 2018-11-01 | -13.02 |
| 2018-10-31 | -14.55 |
| 2018-10-30 | -15.37 |
| 2018-10-29 | -14.71 |
| 2018-10-26 | -15.21 |
| 2018-10-25 | -14.05 |
| 2018-10-24 | -13.22 |
| 2018-10-23 | -13.06 |
| 2018-10-22 | -10.41 |
| 2018-10-19 | -12.40 |
| 2018-10-18 | -12.89 |
| 2018-10-16 | -12.73 |
| 2018-10-15 | -12.89 |
| 2018-10-12 | -11.74 |
| 2018-10-11 | -13.55 |
| 2018-10-10 | -10.25 |
| 2018-10-09 | -10.41 |
| 2018-10-08 | -10.25 |
| 2018-10-05 | -9.09 |
| 2018-10-04 | -8.93 |
| 2018-10-03 | -7.60 |
| 2018-10-02 | -7.44 |
| 2018-09-28 | -5.29 |
| 2018-09-27 | -5.45 |
| 2018-09-26 | -5.12 |
| 2018-09-24 | -6.28 |
| 2018-09-21 | -4.63 |
| 2018-09-20 | -6.28 |
| 2018-09-19 | -6.61 |
| 2018-09-18 | -7.60 |
| 2018-09-17 | -8.10 |
| 2018-09-14 | -6.94 |
| 2018-09-13 | -7.77 |
| 2018-09-12 | -9.75 |
| 2018-09-11 | -9.75 |
| 2018-09-10 | -8.93 |
| 2018-09-07 | -8.10 |
| 2018-09-06 | -7.77 |
| 2018-09-05 | -7.27 |
| 2018-09-04 | -4.63 |
| 2018-09-03 | -5.62 |
| 2018-08-31 | -5.29 |
| 2018-08-30 | -4.30 |
| 2018-08-29 | -3.47 |
| 2018-08-28 | -3.64 |
| 2018-08-27 | -3.97 |
| 2018-08-24 | -6.12 |
| 2018-08-23 | -5.95 |
| 2018-08-22 | -5.29 |
| 2018-08-21 | -5.79 |
| 2018-08-20 | -6.28 |
| 2018-08-17 | -7.60 |
| 2018-08-16 | -7.77 |
| 2018-08-15 | -7.44 |
| 2018-08-14 | -5.79 |
| 2018-08-13 | -5.29 |
| 2018-08-10 | -4.13 |
| 2018-08-09 | -3.14 |
| 2018-08-08 | -3.97 |
| 2018-08-07 | -4.30 |
| 2018-08-06 | -5.62 |
| 2018-08-03 | -6.28 |
| 2018-08-02 | -6.12 |
| 2018-08-01 | -4.13 |
| 2018-07-31 | -3.14 |
| 2018-07-30 | -2.81 |
| 2018-07-27 | -2.64 |
| 2018-07-26 | -2.64 |
| 2018-07-25 | -1.82 |
| 2018-07-24 | -2.81 |
| 2018-07-23 | -4.13 |
| 2018-07-20 | -4.30 |
| 2018-07-19 | -5.12 |
| 2018-07-18 | -4.79 |
| 2018-07-17 | -4.30 |
| 2018-07-16 | -3.31 |
| 2018-07-13 | -3.31 |
| 2018-07-12 | -3.47 |
| 2018-07-11 | -4.13 |
| 2018-07-10 | -2.81 |
| 2018-07-09 | -2.64 |
| 2018-07-06 | -4.46 |
| 2018-07-05 | -4.79 |
| 2018-07-04 | -4.96 |
| 2018-07-03 | -3.80 |
| 2018-06-29 | -2.64 |
| 2018-06-28 | -4.13 |
| 2018-06-27 | -4.63 |
| 2018-06-26 | -2.81 |
| 2018-06-25 | -2.48 |
| 2018-06-22 | -1.32 |
| 2018-06-21 | -1.65 |
| 2018-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy