Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-05 | -89.74 |
| 2025-09-04 | -89.66 |
| 2025-09-03 | -89.66 |
| 2025-09-02 | -89.66 |
| 2025-09-01 | -89.57 |
| 2025-08-29 | -89.01 |
| 2025-08-28 | -89.01 |
| 2025-08-27 | -89.22 |
| 2025-08-26 | -89.22 |
| 2025-08-25 | -88.79 |
| 2025-08-22 | -88.79 |
| 2025-08-21 | -89.01 |
| 2025-08-20 | -89.01 |
| 2025-08-19 | -89.01 |
| 2025-08-18 | -89.31 |
| 2025-08-15 | -89.57 |
| 2025-08-14 | -89.44 |
| 2025-08-13 | -89.31 |
| 2025-08-12 | -89.91 |
| 2025-08-11 | -89.87 |
| 2025-08-08 | -89.61 |
| 2025-08-07 | -89.44 |
| 2025-08-06 | -89.22 |
| 2025-08-05 | -89.66 |
| 2025-08-04 | -89.53 |
| 2025-08-01 | -89.66 |
| 2025-07-31 | -89.22 |
| 2025-07-30 | -89.22 |
| 2025-07-29 | -88.79 |
| 2025-07-28 | -88.79 |
| 2025-07-25 | -88.15 |
| 2025-07-24 | -88.15 |
| 2025-07-23 | -88.36 |
| 2025-07-22 | -87.93 |
| 2025-07-21 | -87.93 |
| 2025-07-18 | -87.93 |
| 2025-07-17 | -87.72 |
| 2025-07-16 | -87.72 |
| 2025-07-15 | -88.15 |
| 2025-07-14 | -87.93 |
| 2025-07-11 | -88.36 |
| 2025-07-10 | -89.01 |
| 2025-07-09 | -89.01 |
| 2025-07-08 | -89.31 |
| 2025-07-07 | -89.44 |
| 2025-07-04 | -88.58 |
| 2025-07-03 | -88.79 |
| 2025-07-02 | -89.22 |
| 2025-06-30 | -89.44 |
| 2025-06-27 | -88.79 |
| 2025-06-26 | -90.09 |
| 2025-06-25 | -89.27 |
| 2025-06-24 | -90.52 |
| 2025-06-23 | -90.82 |
| 2025-06-20 | -90.91 |
| 2025-06-19 | -90.78 |
| 2025-06-18 | -90.39 |
| 2025-06-17 | -90.39 |
| 2025-06-16 | -89.01 |
| 2025-06-13 | -89.83 |
| 2025-06-12 | -89.40 |
| 2025-06-11 | -89.96 |
| 2025-06-10 | -90.30 |
| 2025-06-09 | -90.09 |
| 2025-06-06 | -90.00 |
| 2025-06-05 | -89.87 |
| 2025-06-04 | -90.00 |
| 2025-06-03 | -89.57 |
| 2025-06-02 | -89.22 |
| 2025-05-30 | -90.22 |
| 2025-05-29 | -90.39 |
| 2025-05-28 | -90.17 |
| 2025-05-27 | -90.22 |
| 2025-05-26 | -90.60 |
| 2025-05-23 | -90.17 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.52 |
| 2025-05-20 | -90.91 |
| 2025-05-19 | -91.21 |
| 2025-05-16 | -91.51 |
| 2025-05-15 | -91.29 |
| 2025-05-14 | -91.16 |
| 2025-05-13 | -90.52 |
| 2025-05-12 | -90.65 |
| 2025-05-09 | -90.95 |
| 2025-05-08 | -90.73 |
| 2025-05-07 | -90.39 |
| 2025-05-06 | -89.87 |
| 2025-05-02 | -90.22 |
| 2025-04-30 | -91.55 |
| 2025-04-29 | -91.94 |
| 2025-04-28 | -92.46 |
| 2025-04-25 | -92.11 |
| 2025-04-24 | -92.11 |
| 2025-04-23 | -92.03 |
| 2025-04-22 | -92.37 |
| 2025-04-17 | -92.41 |
| 2025-04-16 | -92.33 |
| 2025-04-15 | -91.77 |
| 2025-04-14 | -91.08 |
| 2025-04-11 | -91.08 |
| 2025-04-10 | -92.11 |
| 2025-04-09 | -93.62 |
| 2025-04-08 | -93.49 |
| 2025-04-07 | -94.83 |
| 2025-04-03 | -93.62 |
| 2025-04-02 | -92.97 |
| 2025-04-01 | -92.76 |
| 2025-03-31 | -92.50 |
| 2025-03-28 | -91.85 |
| 2025-03-27 | -91.21 |
| 2025-03-26 | -90.82 |
| 2025-03-25 | -91.03 |
| 2025-03-24 | -90.99 |
| 2025-03-21 | -90.82 |
| 2025-03-20 | -90.39 |
| 2025-03-19 | -89.96 |
| 2025-03-18 | -89.83 |
| 2025-03-17 | -88.58 |
| 2025-03-14 | -88.58 |
| 2025-03-13 | -88.36 |
| 2025-03-12 | -89.01 |
| 2025-03-11 | -89.01 |
| 2025-03-10 | -89.40 |
| 2025-03-07 | -83.84 |
| 2025-03-06 | -82.54 |
| 2025-03-05 | -81.90 |
| 2025-03-04 | -82.11 |
| 2025-03-03 | -81.90 |
| 2025-02-28 | -81.47 |
| 2025-02-27 | -80.82 |
| 2025-02-26 | -80.17 |
| 2025-02-25 | -79.96 |
| 2025-02-24 | -80.17 |
| 2025-02-21 | -79.96 |
| 2025-02-20 | -75.00 |
| 2025-02-19 | -70.26 |
| 2025-02-18 | -70.26 |
| 2025-02-17 | -68.97 |
| 2025-02-14 | -68.10 |
| 2025-02-13 | -69.83 |
| 2025-02-12 | -69.83 |
| 2025-02-11 | -68.53 |
| 2025-02-10 | -68.10 |
| 2025-02-07 | -68.10 |
| 2025-02-06 | -67.24 |
| 2025-02-05 | -67.24 |
| 2025-02-04 | -64.22 |
| 2025-02-03 | -65.52 |
| 2025-01-28 | -66.38 |
| 2025-01-27 | -68.53 |
| 2025-01-24 | -69.83 |
| 2025-01-23 | -70.26 |
| 2025-01-22 | -70.69 |
| 2025-01-21 | -70.26 |
| 2025-01-20 | -69.83 |
| 2025-01-17 | -69.83 |
| 2025-01-16 | -70.26 |
| 2025-01-15 | -70.26 |
| 2025-01-14 | -70.26 |
| 2025-01-13 | -70.69 |
| 2025-01-10 | -70.26 |
| 2025-01-09 | -68.97 |
| 2025-01-08 | -67.24 |
| 2025-01-07 | -71.55 |
| 2025-01-06 | -71.98 |
| 2025-01-03 | -72.84 |
| 2025-01-02 | -72.41 |
| 2024-12-31 | -70.26 |
| 2024-12-30 | -69.83 |
| 2024-12-27 | -69.83 |
| 2024-12-24 | -70.26 |
| 2024-12-23 | -68.97 |
| 2024-12-20 | -69.40 |
| 2024-12-19 | -67.67 |
| 2024-12-18 | -66.81 |
| 2024-12-17 | -65.52 |
| 2024-12-16 | -68.53 |
| 2024-12-13 | -70.26 |
| 2024-12-12 | -69.83 |
| 2024-12-11 | -70.26 |
| 2024-12-10 | -70.26 |
| 2024-12-09 | -68.97 |
| 2024-12-06 | -70.26 |
| 2024-12-05 | -70.69 |
| 2024-12-04 | -70.69 |
| 2024-12-03 | -70.26 |
| 2024-12-02 | -69.83 |
| 2024-11-29 | -69.40 |
| 2024-11-28 | -70.26 |
| 2024-11-27 | -69.83 |
| 2024-11-26 | -69.83 |
| 2024-11-25 | -70.26 |
| 2024-11-22 | -70.69 |
| 2024-11-21 | -68.97 |
| 2024-11-20 | -67.67 |
| 2024-11-19 | -67.24 |
| 2024-11-18 | -68.97 |
| 2024-11-15 | -69.40 |
| 2024-11-14 | -69.83 |
| 2024-11-13 | -68.97 |
| 2024-11-12 | -68.10 |
| 2024-11-11 | -66.38 |
| 2024-11-08 | -64.22 |
| 2024-11-07 | -63.79 |
| 2024-11-06 | -66.38 |
| 2024-11-05 | -65.52 |
| 2024-11-04 | -66.38 |
| 2024-11-01 | -64.22 |
| 2024-10-31 | -64.66 |
| 2024-10-30 | -65.95 |
| 2024-10-29 | -64.22 |
| 2024-10-28 | -69.83 |
| 2024-10-25 | -69.83 |
| 2024-10-24 | -68.53 |
| 2024-10-23 | -65.09 |
| 2024-10-22 | -63.79 |
| 2024-10-21 | -64.22 |
| 2024-10-18 | -60.78 |
| 2024-10-17 | -65.09 |
| 2024-10-16 | -66.38 |
| 2024-10-15 | -65.52 |
| 2024-10-14 | -61.64 |
| 2024-10-10 | -56.47 |
| 2024-10-09 | -58.19 |
| 2024-10-08 | -52.16 |
| 2024-10-07 | -27.16 |
| 2024-10-04 | -39.66 |
| 2024-10-03 | -62.07 |
| 2024-10-02 | -63.36 |
| 2024-09-30 | -59.05 |
| 2024-09-27 | -69.83 |
| 2024-09-26 | -72.41 |
| 2024-09-25 | -74.57 |
| 2024-09-24 | -80.39 |
| 2024-09-23 | -81.68 |
| 2024-09-20 | -81.90 |
| 2024-09-19 | -81.03 |
| 2024-09-17 | -82.11 |
| 2024-09-16 | -82.11 |
| 2024-09-13 | -83.19 |
| 2024-09-12 | -83.41 |
| 2024-09-11 | -83.62 |
| 2024-09-10 | -82.33 |
| 2024-09-09 | -81.68 |
| 2024-09-05 | -80.82 |
| 2024-09-04 | -80.39 |
| 2024-09-03 | -82.33 |
| 2024-09-02 | -80.60 |
| 2024-08-30 | -78.02 |
| 2024-08-29 | -78.45 |
| 2024-08-28 | -78.45 |
| 2024-08-27 | -76.72 |
| 2024-08-26 | -75.00 |
| 2024-08-23 | -74.14 |
| 2024-08-22 | -72.84 |
| 2024-08-21 | -71.12 |
| 2024-08-20 | -73.28 |
| 2024-08-19 | -72.41 |
| 2024-08-16 | -72.41 |
| 2024-08-15 | -71.98 |
| 2024-08-14 | -71.98 |
| 2024-08-13 | -71.55 |
| 2024-08-12 | -71.55 |
| 2024-08-09 | -69.83 |
| 2024-08-08 | -69.83 |
| 2024-08-07 | -69.40 |
| 2024-08-06 | -68.97 |
| 2024-08-05 | -68.97 |
| 2024-08-02 | -69.40 |
| 2024-08-01 | -68.53 |
| 2024-07-31 | -63.79 |
| 2024-07-30 | -68.97 |
| 2024-07-29 | -66.38 |
| 2024-07-26 | -65.52 |
| 2024-07-25 | -64.66 |
| 2024-07-24 | -66.38 |
| 2024-07-23 | -64.22 |
| 2024-07-22 | -63.79 |
| 2024-07-19 | -64.22 |
| 2024-07-18 | -63.36 |
| 2024-07-17 | -61.64 |
| 2024-07-16 | -61.21 |
| 2024-07-15 | -61.64 |
| 2024-07-12 | -57.76 |
| 2024-07-11 | -58.62 |
| 2024-07-10 | -61.21 |
| 2024-07-09 | -59.05 |
| 2024-07-08 | -57.33 |
| 2024-07-05 | -62.93 |
| 2024-07-04 | -58.19 |
| 2024-07-03 | -58.62 |
| 2024-07-02 | -52.16 |
| 2024-06-28 | -51.72 |
| 2024-06-27 | -50.86 |
| 2024-06-26 | -51.72 |
| 2024-06-25 | -34.48 |
| 2024-06-24 | -25.43 |
| 2024-06-21 | -21.12 |
| 2024-06-20 | -21.12 |
| 2024-06-19 | -20.69 |
| 2024-06-18 | -19.83 |
| 2024-06-17 | -16.81 |
| 2024-06-14 | -22.41 |
| 2024-06-13 | -18.97 |
| 2024-06-12 | -18.53 |
| 2024-06-11 | -11.21 |
| 2024-06-07 | -26.72 |
| 2024-06-06 | -31.03 |
| 2024-06-05 | -25.86 |
| 2024-06-04 | -19.83 |
| 2024-06-03 | -15.09 |
| 2024-05-31 | -21.55 |
| 2024-05-30 | -23.28 |
| 2024-05-29 | -32.33 |
| 2024-05-28 | -31.90 |
| 2024-05-27 | -28.88 |
| 2024-05-24 | -30.60 |
| 2024-05-23 | -18.53 |
| 2024-05-22 | -11.64 |
| 2024-05-21 | -11.21 |
| 2024-05-20 | -18.10 |
| 2024-05-17 | -31.03 |
| 2024-05-16 | -29.74 |
| 2024-05-14 | -35.34 |
| 2024-05-13 | -31.03 |
| 2024-05-10 | -55.60 |
| 2024-05-09 | -59.91 |
| 2024-05-08 | -60.78 |
| 2024-05-07 | -56.90 |
| 2024-05-06 | -62.50 |
| 2024-05-03 | -66.81 |
| 2024-05-02 | -53.02 |
| 2024-04-30 | -66.81 |
| 2024-04-29 | -66.81 |
| 2024-04-26 | -71.12 |
| 2024-04-25 | -71.98 |
| 2024-04-24 | -72.41 |
| 2024-04-23 | -71.55 |
| 2024-04-22 | -71.12 |
| 2024-04-19 | -71.55 |
| 2024-04-18 | -70.69 |
| 2024-04-17 | -71.12 |
| 2024-04-16 | -71.12 |
| 2024-04-15 | -68.97 |
| 2024-04-12 | -70.69 |
| 2024-04-11 | -71.55 |
| 2024-04-10 | -71.55 |
| 2024-04-09 | -70.26 |
| 2024-04-08 | -71.12 |
| 2024-04-05 | -67.24 |
| 2024-04-03 | -72.41 |
| 2024-04-02 | -70.69 |
| 2024-03-28 | -69.83 |
| 2024-03-27 | -69.83 |
| 2024-03-26 | -70.26 |
| 2024-03-25 | -68.97 |
| 2024-03-22 | -67.67 |
| 2024-03-21 | -66.38 |
| 2024-03-20 | -65.52 |
| 2024-03-19 | -62.50 |
| 2024-03-18 | -63.79 |
| 2024-03-15 | -64.22 |
| 2024-03-14 | -62.07 |
| 2024-03-13 | -65.09 |
| 2024-03-12 | 22.84 |
| 2024-03-11 | 22.84 |
| 2024-03-08 | 22.84 |
| 2024-03-07 | 22.84 |
| 2024-03-06 | 22.84 |
| 2024-03-05 | 22.84 |
| 2024-03-04 | 22.84 |
| 2024-03-01 | 22.84 |
| 2024-02-29 | 22.84 |
| 2024-02-28 | 22.84 |
| 2024-02-27 | 22.84 |
| 2024-02-26 | 22.84 |
| 2024-02-23 | 22.84 |
| 2024-02-22 | 22.84 |
| 2024-02-21 | 22.84 |
| 2024-02-20 | 22.84 |
| 2024-02-19 | 22.84 |
| 2024-02-16 | 22.84 |
| 2024-02-15 | 22.84 |
| 2024-02-14 | 22.84 |
| 2024-02-09 | 22.84 |
| 2024-02-08 | 22.84 |
| 2024-02-07 | 22.84 |
| 2024-02-06 | 22.84 |
| 2024-02-05 | 22.84 |
| 2024-02-02 | 22.84 |
| 2024-02-01 | 61.64 |
| 2024-01-31 | 141.38 |
| 2024-01-30 | 128.45 |
| 2024-01-29 | 162.93 |
| 2024-01-26 | 93.97 |
| 2024-01-25 | 29.31 |
| 2024-01-24 | 35.78 |
| 2024-01-23 | 44.40 |
| 2024-01-22 | 57.33 |
| 2024-01-19 | 42.24 |
| 2024-01-18 | 55.17 |
| 2024-01-17 | 22.84 |
| 2024-01-16 | -8.62 |
| 2024-01-15 | -2.16 |
| 2024-01-12 | -0.43 |
| 2024-01-11 | 5.60 |
| 2024-01-10 | 3.02 |
| 2024-01-09 | 16.38 |
| 2024-01-08 | 0.86 |
| 2024-01-05 | 7.33 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 55.17 |
| 2024-01-02 | 72.41 |
| 2023-12-29 | 115.52 |
| 2023-12-28 | 162.93 |
| 2023-12-27 | 218.97 |
| 2023-12-22 | 287.93 |
| 2023-12-21 | 313.79 |
| 2023-12-20 | 326.72 |
| 2023-12-19 | 318.10 |
| 2023-12-18 | 326.72 |
| 2023-12-15 | 335.34 |
| 2023-12-14 | 313.79 |
| 2023-12-13 | 300.86 |
| 2023-12-12 | 313.79 |
| 2023-12-11 | 331.03 |
| 2023-12-08 | 352.59 |
| 2023-12-07 | 352.59 |
| 2023-12-06 | 331.03 |
| 2023-12-05 | 296.55 |
| 2023-12-04 | 335.34 |
| 2023-12-01 | 296.55 |
| 2023-11-30 | 305.17 |
| 2023-11-29 | 279.31 |
| 2023-11-28 | 279.31 |
| 2023-11-27 | 287.93 |
| 2023-11-24 | 253.45 |
| 2023-11-23 | 240.52 |
| 2023-11-22 | 240.52 |
| 2023-11-21 | 279.31 |
| 2023-11-20 | 275.00 |
| 2023-11-17 | 279.31 |
| 2023-11-16 | 296.55 |
| 2023-11-15 | 305.17 |
| 2023-11-14 | 313.79 |
| 2023-11-13 | 305.17 |
| 2023-11-10 | 300.86 |
| 2023-11-09 | 296.55 |
| 2023-11-08 | 283.62 |
| 2023-11-07 | 283.62 |
| 2023-11-06 | 287.93 |
| 2023-11-03 | 275.00 |
| 2023-11-02 | 270.69 |
| 2023-11-01 | 266.38 |
| 2023-10-31 | 275.00 |
| 2023-10-30 | 275.00 |
| 2023-10-27 | 279.31 |
| 2023-10-26 | 287.93 |
| 2023-10-25 | 300.86 |
| 2023-10-24 | 305.17 |
| 2023-10-20 | 292.24 |
| 2023-10-19 | 279.31 |
| 2023-10-18 | 296.55 |
| 2023-10-17 | 313.79 |
| 2023-10-16 | 270.69 |
| 2023-10-13 | 292.24 |
| 2023-10-12 | 309.48 |
| 2023-10-11 | 313.79 |
| 2023-10-10 | 287.93 |
| 2023-10-09 | 270.69 |
| 2023-10-06 | 270.69 |
| 2023-10-05 | 262.07 |
| 2023-10-04 | 253.45 |
| 2023-10-03 | 266.38 |
| 2023-09-29 | 326.72 |
| 2023-09-28 | 283.62 |
| 2023-09-27 | 270.69 |
| 2023-09-26 | 296.55 |
| 2023-09-25 | 287.93 |
| 2023-09-22 | 326.72 |
| 2023-09-21 | 391.38 |
| 2023-09-20 | 387.07 |
| 2023-09-19 | 387.07 |
| 2023-09-18 | 387.07 |
| 2023-09-15 | 387.07 |
| 2023-09-14 | 395.69 |
| 2023-09-13 | 468.97 |
| 2023-09-12 | 481.90 |
| 2023-09-11 | 468.97 |
| 2023-09-07 | 520.69 |
| 2023-09-06 | 520.69 |
| 2023-09-05 | 537.93 |
| 2023-09-04 | 568.10 |
| 2023-08-31 | 563.79 |
| 2023-08-30 | 568.10 |
| 2023-08-29 | 589.66 |
| 2023-08-28 | 598.28 |
| 2023-08-25 | 641.38 |
| 2023-08-24 | 658.62 |
| 2023-08-23 | 654.31 |
| 2023-08-22 | 736.21 |
| 2023-08-21 | 770.69 |
| 2023-08-18 | 749.14 |
| 2023-08-17 | 792.24 |
| 2023-08-16 | 775.00 |
| 2023-08-15 | 770.69 |
| 2023-08-14 | 792.24 |
| 2023-08-11 | 783.62 |
| 2023-08-10 | 796.55 |
| 2023-08-09 | 736.21 |
| 2023-08-08 | 693.10 |
| 2023-08-07 | 706.03 |
| 2023-08-04 | 684.48 |
| 2023-08-03 | 688.79 |
| 2023-08-02 | 706.03 |
| 2023-08-01 | 727.59 |
| 2023-07-31 | 697.41 |
| 2023-07-28 | 688.79 |
| 2023-07-27 | 718.97 |
| 2023-07-26 | 684.48 |
| 2023-07-25 | 693.10 |
| 2023-07-24 | 701.72 |
| 2023-07-21 | 697.41 |
| 2023-07-20 | 718.97 |
| 2023-07-19 | 680.17 |
| 2023-07-18 | 667.24 |
| 2023-07-14 | 645.69 |
| 2023-07-13 | 654.31 |
| 2023-07-12 | 632.76 |
| 2023-07-11 | 645.69 |
| 2023-07-10 | 572.41 |
| 2023-07-07 | 572.41 |
| 2023-07-06 | 559.48 |
| 2023-07-05 | 507.76 |
| 2023-07-04 | 529.31 |
| 2023-07-03 | 581.03 |
| 2023-06-30 | 654.31 |
| 2023-06-29 | 654.31 |
| 2023-06-28 | 658.62 |
| 2023-06-27 | 667.24 |
| 2023-06-26 | 667.24 |
| 2023-06-23 | 675.86 |
| 2023-06-21 | 667.24 |
| 2023-06-20 | 662.93 |
| 2023-06-19 | 658.62 |
| 2023-06-16 | 658.62 |
| 2023-06-15 | 658.62 |
| 2023-06-14 | 650.00 |
| 2023-06-13 | 650.00 |
| 2023-06-12 | 667.24 |
| 2023-06-09 | 658.62 |
| 2023-06-08 | 658.62 |
| 2023-06-07 | 662.93 |
| 2023-06-06 | 654.31 |
| 2023-06-05 | 645.69 |
| 2023-06-02 | 641.38 |
| 2023-06-01 | 658.62 |
| 2023-05-31 | 744.83 |
| 2023-05-30 | 744.83 |
| 2023-05-29 | 744.83 |
| 2023-05-25 | 718.97 |
| 2023-05-24 | 718.97 |
| 2023-05-23 | 710.34 |
| 2023-05-22 | 701.72 |
| 2023-05-19 | 701.72 |
| 2023-05-18 | 701.72 |
| 2023-05-17 | 701.72 |
| 2023-05-16 | 718.97 |
| 2023-05-15 | 701.72 |
| 2023-05-12 | 697.41 |
| 2023-05-11 | 688.79 |
| 2023-05-10 | 697.41 |
| 2023-05-09 | 697.41 |
| 2023-05-08 | 706.03 |
| 2023-05-05 | 697.41 |
| 2023-05-04 | 693.10 |
| 2023-05-03 | 688.79 |
| 2023-05-02 | 693.10 |
| 2023-04-28 | 727.59 |
| 2023-04-27 | 714.66 |
| 2023-04-26 | 706.03 |
| 2023-04-25 | 697.41 |
| 2023-04-24 | 718.97 |
| 2023-04-21 | 714.66 |
| 2023-04-20 | 718.97 |
| 2023-04-19 | 710.34 |
| 2023-04-18 | 701.72 |
| 2023-04-17 | 680.17 |
| 2023-04-14 | 645.69 |
| 2023-04-13 | 645.69 |
| 2023-04-12 | 658.62 |
| 2023-04-11 | 650.00 |
| 2023-04-06 | 650.00 |
| 2023-04-04 | 641.38 |
| 2023-04-03 | 650.00 |
| 2023-03-31 | 680.17 |
| 2023-03-30 | 650.00 |
| 2023-03-29 | 632.76 |
| 2023-03-28 | 624.14 |
| 2023-03-27 | 619.83 |
| 2023-03-24 | 632.76 |
| 2023-03-23 | 675.86 |
| 2023-03-22 | 606.90 |
| 2023-03-21 | 598.28 |
| 2023-03-20 | 589.66 |
| 2023-03-17 | 581.03 |
| 2023-03-16 | 563.79 |
| 2023-03-15 | 563.79 |
| 2023-03-14 | 546.55 |
| 2023-03-13 | 533.62 |
| 2023-03-10 | 520.69 |
| 2023-03-09 | 516.38 |
| 2023-03-08 | 537.93 |
| 2023-03-07 | 555.17 |
| 2023-03-06 | 537.93 |
| 2023-03-03 | 537.93 |
| 2023-03-02 | 563.79 |
| 2023-03-01 | 593.97 |
| 2023-02-28 | 615.52 |
| 2023-02-27 | 581.03 |
| 2023-02-24 | 581.03 |
| 2023-02-23 | 585.34 |
| 2023-02-22 | 555.17 |
| 2023-02-21 | 529.31 |
| 2023-02-20 | 516.38 |
| 2023-02-17 | 525.00 |
| 2023-02-16 | 529.31 |
| 2023-02-15 | 507.76 |
| 2023-02-14 | 490.52 |
| 2023-02-13 | 473.28 |
| 2023-02-10 | 460.34 |
| 2023-02-09 | 456.03 |
| 2023-02-08 | 477.59 |
| 2023-02-07 | 486.21 |
| 2023-02-06 | 456.03 |
| 2023-02-03 | 421.55 |
| 2023-02-02 | 434.48 |
| 2023-02-01 | 438.79 |
| 2023-01-31 | 438.79 |
| 2023-01-30 | 395.69 |
| 2023-01-27 | 391.38 |
| 2023-01-26 | 369.83 |
| 2023-01-20 | 352.59 |
| 2023-01-19 | 331.03 |
| 2023-01-18 | 322.41 |
| 2023-01-17 | 296.55 |
| 2023-01-16 | 292.24 |
| 2023-01-13 | 292.24 |
| 2023-01-12 | 296.55 |
| 2023-01-11 | 279.31 |
| 2023-01-10 | 275.00 |
| 2023-01-09 | 270.69 |
| 2023-01-06 | 270.69 |
| 2023-01-05 | 275.00 |
| 2023-01-04 | 279.31 |
| 2023-01-03 | 283.62 |
| 2022-12-30 | 296.55 |
| 2022-12-29 | 287.93 |
| 2022-12-28 | 292.24 |
| 2022-12-23 | 296.55 |
| 2022-12-22 | 292.24 |
| 2022-12-21 | 279.31 |
| 2022-12-20 | 279.31 |
| 2022-12-19 | 279.31 |
| 2022-12-16 | 275.00 |
| 2022-12-15 | 275.00 |
| 2022-12-14 | 279.31 |
| 2022-12-13 | 270.69 |
| 2022-12-12 | 270.69 |
| 2022-12-09 | 275.00 |
| 2022-12-08 | 270.69 |
| 2022-12-07 | 275.00 |
| 2022-12-06 | 244.83 |
| 2022-12-05 | 253.45 |
| 2022-12-02 | 266.38 |
| 2022-12-01 | 262.07 |
| 2022-11-30 | 275.00 |
| 2022-11-29 | 257.76 |
| 2022-11-28 | 257.76 |
| 2022-11-25 | 266.38 |
| 2022-11-24 | 262.07 |
| 2022-11-23 | 279.31 |
| 2022-11-22 | 283.62 |
| 2022-11-21 | 283.62 |
| 2022-11-18 | 279.31 |
| 2022-11-17 | 283.62 |
| 2022-11-16 | 283.62 |
| 2022-11-15 | 283.62 |
| 2022-11-14 | 279.31 |
| 2022-11-11 | 266.38 |
| 2022-11-10 | 240.52 |
| 2022-11-09 | 236.21 |
| 2022-11-08 | 231.90 |
| 2022-11-07 | 240.52 |
| 2022-11-04 | 240.52 |
| 2022-11-03 | 231.90 |
| 2022-11-02 | 227.59 |
| 2022-11-01 | 231.90 |
| 2022-10-31 | 244.83 |
| 2022-10-28 | 236.21 |
| 2022-10-27 | 244.83 |
| 2022-10-26 | 236.21 |
| 2022-10-25 | 231.90 |
| 2022-10-24 | 227.59 |
| 2022-10-21 | 236.21 |
| 2022-10-20 | 210.34 |
| 2022-10-19 | 206.03 |
| 2022-10-18 | 188.79 |
| 2022-10-17 | 162.93 |
| 2022-10-14 | 154.31 |
| 2022-10-13 | 154.31 |
| 2022-10-12 | 150.00 |
| 2022-10-11 | 145.69 |
| 2022-10-10 | 145.69 |
| 2022-10-07 | 145.69 |
| 2022-10-06 | 150.00 |
| 2022-10-05 | 145.69 |
| 2022-10-03 | 141.38 |
| 2022-09-30 | 128.45 |
| 2022-09-29 | 128.45 |
| 2022-09-28 | 119.83 |
| 2022-09-27 | 115.52 |
| 2022-09-26 | 115.52 |
| 2022-09-23 | 115.52 |
| 2022-09-22 | 115.52 |
| 2022-09-21 | 119.83 |
| 2022-09-20 | 115.52 |
| 2022-09-19 | 115.52 |
| 2022-09-16 | 115.52 |
| 2022-09-15 | 119.83 |
| 2022-09-14 | 119.83 |
| 2022-09-13 | 119.83 |
| 2022-09-09 | 115.52 |
| 2022-09-08 | 119.83 |
| 2022-09-07 | 113.36 |
| 2022-09-06 | 119.83 |
| 2022-09-05 | 115.52 |
| 2022-09-02 | 119.83 |
| 2022-09-01 | 119.83 |
| 2022-08-31 | 124.14 |
| 2022-08-30 | 124.14 |
| 2022-08-29 | 124.14 |
| 2022-08-26 | 128.45 |
| 2022-08-25 | 128.45 |
| 2022-08-24 | 128.45 |
| 2022-08-23 | 132.76 |
| 2022-08-22 | 132.76 |
| 2022-08-19 | 128.45 |
| 2022-08-18 | 124.14 |
| 2022-08-17 | 128.45 |
| 2022-08-16 | 132.76 |
| 2022-08-15 | 132.76 |
| 2022-08-12 | 132.76 |
| 2022-08-11 | 132.76 |
| 2022-08-10 | 132.76 |
| 2022-08-09 | 141.38 |
| 2022-08-08 | 145.69 |
| 2022-08-05 | 141.38 |
| 2022-08-04 | 145.69 |
| 2022-08-03 | 145.69 |
| 2022-08-02 | 141.38 |
| 2022-08-01 | 145.69 |
| 2022-07-29 | 145.69 |
| 2022-07-28 | 145.69 |
| 2022-07-27 | 150.00 |
| 2022-07-26 | 145.69 |
| 2022-07-25 | 145.69 |
| 2022-07-22 | 150.00 |
| 2022-07-21 | 150.00 |
| 2022-07-20 | 150.00 |
| 2022-07-19 | 145.69 |
| 2022-07-18 | 145.69 |
| 2022-07-15 | 141.38 |
| 2022-07-14 | 145.69 |
| 2022-07-13 | 141.38 |
| 2022-07-12 | 150.00 |
| 2022-07-11 | 150.00 |
| 2022-07-08 | 154.31 |
| 2022-07-07 | 150.00 |
| 2022-07-06 | 150.00 |
| 2022-07-05 | 150.00 |
| 2022-07-04 | 150.00 |
| 2022-06-30 | 145.69 |
| 2022-06-29 | 145.69 |
| 2022-06-28 | 145.69 |
| 2022-06-27 | 145.69 |
| 2022-06-24 | 141.38 |
| 2022-06-23 | 132.76 |
| 2022-06-22 | 128.45 |
| 2022-06-21 | 137.07 |
| 2022-06-20 | 132.76 |
| 2022-06-17 | 132.76 |
| 2022-06-16 | 128.45 |
| 2022-06-15 | 132.76 |
| 2022-06-14 | 132.76 |
| 2022-06-13 | 128.45 |
| 2022-06-10 | 132.76 |
| 2022-06-09 | 132.76 |
| 2022-06-08 | 128.45 |
| 2022-06-07 | 128.45 |
| 2022-06-06 | 128.45 |
| 2022-06-02 | 124.14 |
| 2022-06-01 | 119.83 |
| 2022-05-31 | 119.83 |
| 2022-05-30 | 119.83 |
| 2022-05-27 | 119.83 |
| 2022-05-26 | 119.83 |
| 2022-05-25 | 119.83 |
| 2022-05-24 | 119.83 |
| 2022-05-23 | 124.14 |
| 2022-05-20 | 128.45 |
| 2022-05-19 | 137.07 |
| 2022-05-18 | 141.38 |
| 2022-05-17 | 150.00 |
| 2022-05-16 | 158.62 |
| 2022-05-13 | 158.62 |
| 2022-05-12 | 150.00 |
| 2022-05-11 | 158.62 |
| 2022-05-10 | 150.00 |
| 2022-05-06 | 150.00 |
| 2022-05-05 | 154.31 |
| 2022-05-04 | 154.31 |
| 2022-05-03 | 154.31 |
| 2022-04-29 | 154.31 |
| 2022-04-28 | 154.31 |
| 2022-04-27 | 154.31 |
| 2022-04-26 | 154.31 |
| 2022-04-25 | 154.31 |
| 2022-04-22 | 154.31 |
| 2022-04-21 | 158.62 |
| 2022-04-20 | 158.62 |
| 2022-04-19 | 154.31 |
| 2022-04-14 | 154.31 |
| 2022-04-13 | 154.31 |
| 2022-04-12 | 154.31 |
| 2022-04-11 | 150.00 |
| 2022-04-08 | 150.00 |
| 2022-04-07 | 150.00 |
| 2022-04-06 | 145.69 |
| 2022-04-04 | 154.31 |
| 2022-04-01 | 145.69 |
| 2022-03-31 | 145.69 |
| 2022-03-30 | 141.38 |
| 2022-03-29 | 141.38 |
| 2022-03-28 | 137.07 |
| 2022-03-25 | 141.38 |
| 2022-03-24 | 141.38 |
| 2022-03-23 | 141.38 |
| 2022-03-22 | 137.07 |
| 2022-03-21 | 137.07 |
| 2022-03-18 | 137.07 |
| 2022-03-17 | 137.07 |
| 2022-03-16 | 145.69 |
| 2022-03-15 | 137.07 |
| 2022-03-14 | 141.38 |
| 2022-03-11 | 137.07 |
| 2022-03-10 | 141.38 |
| 2022-03-09 | 132.76 |
| 2022-03-08 | 154.31 |
| 2022-03-07 | 162.93 |
| 2022-03-04 | 162.93 |
| 2022-03-03 | 167.24 |
| 2022-03-02 | 162.93 |
| 2022-03-01 | 162.93 |
| 2022-02-28 | 167.24 |
| 2022-02-25 | 162.93 |
| 2022-02-24 | 158.62 |
| 2022-02-23 | 167.24 |
| 2022-02-22 | 167.24 |
| 2022-02-21 | 167.24 |
| 2022-02-18 | 167.24 |
| 2022-02-17 | 171.55 |
| 2022-02-16 | 171.55 |
| 2022-02-15 | 171.55 |
| 2022-02-14 | 171.55 |
| 2022-02-11 | 167.24 |
| 2022-02-10 | 171.55 |
| 2022-02-09 | 171.55 |
| 2022-02-08 | 171.55 |
| 2022-02-07 | 167.24 |
| 2022-02-04 | 167.24 |
| 2022-01-31 | 167.24 |
| 2022-01-28 | 167.24 |
| 2022-01-27 | 167.24 |
| 2022-01-26 | 171.55 |
| 2022-01-25 | 171.55 |
| 2022-01-24 | 167.24 |
| 2022-01-21 | 171.55 |
| 2022-01-20 | 171.55 |
| 2022-01-19 | 175.86 |
| 2022-01-18 | 175.86 |
| 2022-01-17 | 167.24 |
| 2022-01-14 | 175.86 |
| 2022-01-13 | 171.55 |
| 2022-01-12 | 175.86 |
| 2022-01-11 | 171.55 |
| 2022-01-10 | 180.17 |
| 2022-01-07 | 171.55 |
| 2022-01-06 | 171.55 |
| 2022-01-05 | 175.86 |
| 2022-01-04 | 184.48 |
| 2022-01-03 | 184.48 |
| 2021-12-31 | 188.79 |
| 2021-12-30 | 180.17 |
| 2021-12-29 | 180.17 |
| 2021-12-28 | 180.17 |
| 2021-12-24 | 193.10 |
| 2021-12-23 | 188.79 |
| 2021-12-22 | 197.41 |
| 2021-12-21 | 188.79 |
| 2021-12-20 | 184.48 |
| 2021-12-17 | 193.10 |
| 2021-12-16 | 188.79 |
| 2021-12-15 | 193.10 |
| 2021-12-14 | 193.10 |
| 2021-12-13 | 188.79 |
| 2021-12-10 | 197.41 |
| 2021-12-09 | 193.10 |
| 2021-12-08 | 188.79 |
| 2021-12-07 | 188.79 |
| 2021-12-06 | 175.86 |
| 2021-12-03 | 162.93 |
| 2021-12-02 | 171.55 |
| 2021-12-01 | 171.55 |
| 2021-11-30 | 162.93 |
| 2021-11-29 | 175.86 |
| 2021-11-26 | 188.79 |
| 2021-11-25 | 201.72 |
| 2021-11-24 | 223.28 |
| 2021-11-23 | 236.21 |
| 2021-11-22 | 231.90 |
| 2021-11-19 | 227.59 |
| 2021-11-18 | 223.28 |
| 2021-11-17 | 236.21 |
| 2021-11-16 | 231.90 |
| 2021-11-15 | 231.90 |
| 2021-11-12 | 231.90 |
| 2021-11-11 | 231.90 |
| 2021-11-10 | 223.28 |
| 2021-11-09 | 218.97 |
| 2021-11-08 | 218.97 |
| 2021-11-05 | 218.97 |
| 2021-11-04 | 223.28 |
| 2021-11-03 | 223.28 |
| 2021-11-02 | 227.59 |
| 2021-11-01 | 218.97 |
| 2021-10-29 | 218.97 |
| 2021-10-28 | 206.03 |
| 2021-10-27 | 210.34 |
| 2021-10-26 | 218.97 |
| 2021-10-25 | 210.34 |
| 2021-10-22 | 201.72 |
| 2021-10-21 | 188.79 |
| 2021-10-20 | 175.86 |
| 2021-10-19 | 175.86 |
| 2021-10-18 | 175.86 |
| 2021-10-15 | 175.86 |
| 2021-10-12 | 171.55 |
| 2021-10-11 | 175.86 |
| 2021-10-08 | 171.55 |
| 2021-10-07 | 180.17 |
| 2021-10-06 | 193.10 |
| 2021-10-05 | 175.86 |
| 2021-10-04 | 180.17 |
| 2021-09-30 | 188.79 |
| 2021-09-29 | 184.48 |
| 2021-09-28 | 184.48 |
| 2021-09-27 | 206.03 |
| 2021-09-24 | 206.03 |
| 2021-09-23 | 270.69 |
| 2021-09-21 | 262.07 |
| 2021-09-20 | 257.76 |
| 2021-09-17 | 262.07 |
| 2021-09-16 | 257.76 |
| 2021-09-15 | 253.45 |
| 2021-09-14 | 253.45 |
| 2021-09-13 | 253.45 |
| 2021-09-10 | 275.00 |
| 2021-09-09 | 253.45 |
| 2021-09-08 | 266.38 |
| 2021-09-07 | 262.07 |
| 2021-09-06 | 244.83 |
| 2021-09-03 | 244.83 |
| 2021-09-02 | 249.14 |
| 2021-09-01 | 257.76 |
| 2021-08-31 | 266.38 |
| 2021-08-30 | 244.83 |
| 2021-08-27 | 236.21 |
| 2021-08-26 | 231.90 |
| 2021-08-25 | 227.59 |
| 2021-08-24 | 223.28 |
| 2021-08-23 | 210.34 |
| 2021-08-20 | 201.72 |
| 2021-08-19 | 206.03 |
| 2021-08-18 | 206.03 |
| 2021-08-17 | 210.34 |
| 2021-08-16 | 214.66 |
| 2021-08-13 | 214.66 |
| 2021-08-12 | 210.34 |
| 2021-08-11 | 210.34 |
| 2021-08-10 | 197.41 |
| 2021-08-09 | 193.10 |
| 2021-08-06 | 193.10 |
| 2021-08-05 | 197.41 |
| 2021-08-04 | 197.41 |
| 2021-08-03 | 197.41 |
| 2021-08-02 | 201.72 |
| 2021-07-30 | 214.66 |
| 2021-07-29 | 218.97 |
| 2021-07-28 | 214.66 |
| 2021-07-27 | 214.66 |
| 2021-07-26 | 223.28 |
| 2021-07-23 | 227.59 |
| 2021-07-22 | 227.59 |
| 2021-07-21 | 223.28 |
| 2021-07-20 | 218.97 |
| 2021-07-19 | 223.28 |
| 2021-07-16 | 218.97 |
| 2021-07-15 | 210.34 |
| 2021-07-14 | 206.03 |
| 2021-07-13 | 201.72 |
| 2021-07-12 | 201.72 |
| 2021-07-09 | 197.41 |
| 2021-07-08 | 193.10 |
| 2021-07-07 | 197.41 |
| 2021-07-06 | 193.10 |
| 2021-07-05 | 197.41 |
| 2021-07-02 | 197.41 |
| 2021-06-30 | 193.10 |
| 2021-06-29 | 180.17 |
| 2021-06-28 | 184.48 |
| 2021-06-25 | 197.41 |
| 2021-06-24 | 197.41 |
| 2021-06-23 | 197.41 |
| 2021-06-22 | 201.72 |
| 2021-06-21 | 201.72 |
| 2021-06-18 | 201.72 |
| 2021-06-17 | 193.10 |
| 2021-06-16 | 197.41 |
| 2021-06-15 | 201.72 |
| 2021-06-11 | 201.72 |
| 2021-06-10 | 206.03 |
| 2021-06-09 | 197.41 |
| 2021-06-08 | 201.72 |
| 2021-06-07 | 214.66 |
| 2021-06-04 | 210.34 |
| 2021-06-03 | 193.10 |
| 2021-06-02 | 201.72 |
| 2021-06-01 | 201.72 |
| 2021-05-31 | 193.10 |
| 2021-05-28 | 193.10 |
| 2021-05-27 | 197.41 |
| 2021-05-26 | 197.41 |
| 2021-05-25 | 206.03 |
| 2021-05-24 | 206.03 |
| 2021-05-21 | 214.66 |
| 2021-05-20 | 193.10 |
| 2021-05-18 | 175.86 |
| 2021-05-17 | 171.55 |
| 2021-05-14 | 180.17 |
| 2021-05-13 | 193.10 |
| 2021-05-12 | 193.10 |
| 2021-05-11 | 180.17 |
| 2021-05-10 | 180.17 |
| 2021-05-07 | 180.17 |
| 2021-05-06 | 167.24 |
| 2021-05-05 | 167.24 |
| 2021-05-04 | 167.24 |
| 2021-05-03 | 167.24 |
| 2021-04-30 | 167.24 |
| 2021-04-29 | 180.17 |
| 2021-04-28 | 150.00 |
| 2021-04-27 | 158.62 |
| 2021-04-26 | 145.69 |
| 2021-04-23 | 145.69 |
| 2021-04-22 | 145.69 |
| 2021-04-21 | 154.31 |
| 2021-04-20 | 154.31 |
| 2021-04-19 | 158.62 |
| 2021-04-16 | 158.62 |
| 2021-04-15 | 162.93 |
| 2021-04-14 | 162.93 |
| 2021-04-13 | 158.62 |
| 2021-04-12 | 150.00 |
| 2021-04-09 | 145.69 |
| 2021-04-08 | 145.69 |
| 2021-04-07 | 150.00 |
| 2021-04-01 | 150.00 |
| 2021-03-31 | 158.62 |
| 2021-03-30 | 188.79 |
| 2021-03-29 | 188.79 |
| 2021-03-26 | 193.10 |
| 2021-03-25 | 184.48 |
| 2021-03-24 | 184.48 |
| 2021-03-23 | 193.10 |
| 2021-03-22 | 197.41 |
| 2021-03-19 | 201.72 |
| 2021-03-18 | 201.72 |
| 2021-03-17 | 206.03 |
| 2021-03-16 | 210.34 |
| 2021-03-15 | 201.72 |
| 2021-03-12 | 197.41 |
| 2021-03-11 | 197.41 |
| 2021-03-10 | 201.72 |
| 2021-03-09 | 193.10 |
| 2021-03-08 | 167.24 |
| 2021-03-05 | 150.00 |
| 2021-03-04 | 171.55 |
| 2021-03-03 | 193.10 |
| 2021-03-02 | 188.79 |
| 2021-03-01 | 193.10 |
| 2021-02-26 | 119.83 |
| 2021-02-25 | 124.14 |
| 2021-02-24 | 154.31 |
| 2021-02-23 | 184.48 |
| 2021-02-22 | 214.66 |
| 2021-02-19 | 100.43 |
| 2021-02-18 | 35.78 |
| 2021-02-17 | 27.16 |
| 2021-02-16 | 14.22 |
| 2021-02-11 | 20.69 |
| 2021-02-10 | 12.07 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 7.76 |
| 2021-02-05 | 7.76 |
| 2021-02-04 | 7.76 |
| 2021-02-03 | 7.76 |
| 2021-02-02 | 18.53 |
| 2021-02-01 | 33.62 |
| 2021-01-29 | 44.40 |
| 2021-01-28 | 31.47 |
| 2021-01-27 | 29.31 |
| 2021-01-26 | 27.16 |
| 2021-01-25 | 25.00 |
| 2021-01-22 | 25.00 |
| 2021-01-21 | 25.00 |
| 2021-01-20 | 16.38 |
| 2021-01-19 | 16.38 |
| 2021-01-18 | 12.07 |
| 2021-01-15 | 12.07 |
| 2021-01-14 | 12.07 |
| 2021-01-13 | 12.07 |
| 2021-01-12 | 12.07 |
| 2021-01-11 | 9.91 |
| 2021-01-08 | 14.22 |
| 2021-01-07 | 9.91 |
| 2021-01-06 | 16.38 |
| 2021-01-05 | 18.53 |
| 2021-01-04 | 20.69 |
| 2020-12-31 | 16.38 |
| 2020-12-30 | 16.38 |
| 2020-12-29 | 9.91 |
| 2020-12-28 | 12.07 |
| 2020-12-24 | 25.00 |
| 2020-12-23 | 25.00 |
| 2020-12-22 | 29.31 |
| 2020-12-21 | 18.53 |
| 2020-12-18 | 9.91 |
| 2020-12-17 | 16.38 |
| 2020-12-16 | 14.22 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 16.38 |
| 2020-12-11 | 16.38 |
| 2020-12-10 | 16.38 |
| 2020-12-09 | 16.38 |
| 2020-12-08 | 16.38 |
| 2020-12-07 | 12.07 |
| 2020-12-04 | 18.53 |
| 2020-12-03 | 18.53 |
| 2020-12-02 | 18.53 |
| 2020-12-01 | 18.53 |
| 2020-11-30 | 18.53 |
| 2020-11-27 | 12.07 |
| 2020-11-26 | 14.22 |
| 2020-11-25 | 14.22 |
| 2020-11-24 | 16.38 |
| 2020-11-23 | 16.38 |
| 2020-11-20 | 16.38 |
| 2020-11-19 | 16.38 |
| 2020-11-18 | 16.38 |
| 2020-11-17 | 16.38 |
| 2020-11-16 | 16.38 |
| 2020-11-13 | 9.91 |
| 2020-11-12 | 14.22 |
| 2020-11-11 | 16.38 |
| 2020-11-10 | 16.38 |
| 2020-11-09 | 16.38 |
| 2020-11-06 | 16.38 |
| 2020-11-05 | 16.38 |
| 2020-11-04 | 16.38 |
| 2020-11-03 | 16.38 |
| 2020-11-02 | 16.38 |
| 2020-10-30 | 16.38 |
| 2020-10-29 | 16.38 |
| 2020-10-28 | 18.53 |
| 2020-10-27 | 18.53 |
| 2020-10-23 | 18.53 |
| 2020-10-22 | 18.53 |
| 2020-10-21 | 18.53 |
| 2020-10-20 | 18.53 |
| 2020-10-19 | 20.69 |
| 2020-10-16 | 20.69 |
| 2020-10-15 | 20.69 |
| 2020-10-14 | 16.38 |
| 2020-10-12 | 16.38 |
| 2020-10-09 | 16.38 |
| 2020-10-08 | 16.38 |
| 2020-10-07 | 16.38 |
| 2020-10-06 | 16.38 |
| 2020-10-05 | 16.38 |
| 2020-09-30 | 16.38 |
| 2020-09-29 | 16.38 |
| 2020-09-28 | 16.38 |
| 2020-09-25 | 16.38 |
| 2020-09-24 | 16.38 |
| 2020-09-23 | 16.38 |
| 2020-09-22 | 16.38 |
| 2020-09-21 | 16.38 |
| 2020-09-18 | 16.38 |
| 2020-09-17 | 16.38 |
| 2020-09-16 | 16.38 |
| 2020-09-15 | 25.00 |
| 2020-09-14 | 25.00 |
| 2020-09-11 | 25.00 |
| 2020-09-10 | 25.00 |
| 2020-09-09 | 18.53 |
| 2020-09-08 | 20.69 |
| 2020-09-07 | 12.07 |
| 2020-09-04 | 20.69 |
| 2020-09-03 | 20.69 |
| 2020-09-02 | 20.69 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 25.00 |
| 2020-08-28 | 27.16 |
| 2020-08-27 | 27.16 |
| 2020-08-26 | 27.16 |
| 2020-08-25 | 16.38 |
| 2020-08-24 | 20.69 |
| 2020-08-21 | 20.69 |
| 2020-08-20 | 20.69 |
| 2020-08-19 | 20.69 |
| 2020-08-18 | 20.69 |
| 2020-08-17 | 20.69 |
| 2020-08-14 | 20.69 |
| 2020-08-13 | 20.69 |
| 2020-08-12 | 20.69 |
| 2020-08-11 | 20.69 |
| 2020-08-10 | 20.69 |
| 2020-08-07 | 18.53 |
| 2020-08-06 | 27.16 |
| 2020-08-05 | 27.16 |
| 2020-08-04 | 27.16 |
| 2020-08-03 | 25.00 |
| 2020-07-31 | 25.00 |
| 2020-07-30 | 25.00 |
| 2020-07-29 | 25.00 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 25.00 |
| 2020-07-24 | 29.31 |
| 2020-07-23 | 29.31 |
| 2020-07-22 | 31.47 |
| 2020-07-21 | 29.31 |
| 2020-07-20 | 29.31 |
| 2020-07-17 | 27.16 |
| 2020-07-16 | 27.16 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 27.16 |
| 2020-07-13 | 29.31 |
| 2020-07-10 | 29.31 |
| 2020-07-09 | 29.31 |
| 2020-07-08 | 29.31 |
| 2020-07-07 | 31.47 |
| 2020-07-06 | 31.47 |
| 2020-07-03 | 31.47 |
| 2020-07-02 | 29.31 |
| 2020-06-30 | 31.47 |
| 2020-06-29 | 31.47 |
| 2020-06-26 | 29.31 |
| 2020-06-24 | 25.00 |
| 2020-06-23 | 22.84 |
| 2020-06-22 | 25.00 |
| 2020-06-19 | 25.00 |
| 2020-06-18 | 27.16 |
| 2020-06-17 | 25.00 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 29.31 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 22.84 |
| 2020-06-10 | 29.31 |
| 2020-06-09 | 27.16 |
| 2020-06-08 | 27.16 |
| 2020-06-05 | 27.16 |
| 2020-06-04 | 27.16 |
| 2020-06-03 | 27.16 |
| 2020-06-02 | 29.31 |
| 2020-06-01 | 27.16 |
| 2020-05-29 | 29.31 |
| 2020-05-28 | 27.16 |
| 2020-05-27 | 16.38 |
| 2020-05-26 | 25.00 |
| 2020-05-25 | 25.00 |
| 2020-05-22 | 25.00 |
| 2020-05-21 | 27.16 |
| 2020-05-20 | 27.16 |
| 2020-05-19 | 29.31 |
| 2020-05-18 | 27.16 |
| 2020-05-15 | 29.31 |
| 2020-05-14 | 29.31 |
| 2020-05-13 | 20.69 |
| 2020-05-12 | 29.31 |
| 2020-05-11 | 25.00 |
| 2020-05-08 | 29.31 |
| 2020-05-07 | 29.31 |
| 2020-05-06 | 29.31 |
| 2020-05-05 | 44.40 |
| 2020-05-04 | 22.84 |
| 2020-04-29 | 22.84 |
| 2020-04-28 | 22.84 |
| 2020-04-27 | 27.16 |
| 2020-04-24 | 31.47 |
| 2020-04-23 | 25.00 |
| 2020-04-22 | 22.84 |
| 2020-04-21 | 22.84 |
| 2020-04-20 | 20.69 |
| 2020-04-17 | 22.84 |
| 2020-04-16 | 22.84 |
| 2020-04-15 | 20.69 |
| 2020-04-14 | 25.00 |
| 2020-04-09 | 27.16 |
| 2020-04-08 | 25.00 |
| 2020-04-07 | 29.31 |
| 2020-04-06 | 29.31 |
| 2020-04-03 | 27.16 |
| 2020-04-02 | 33.62 |
| 2020-04-01 | 29.31 |
| 2020-03-31 | 31.47 |
| 2020-03-30 | 18.53 |
| 2020-03-27 | 18.53 |
| 2020-03-26 | 18.53 |
| 2020-03-25 | 18.53 |
| 2020-03-24 | 20.69 |
| 2020-03-23 | 20.69 |
| 2020-03-20 | 27.16 |
| 2020-03-19 | 27.16 |
| 2020-03-18 | 20.69 |
| 2020-03-17 | 22.84 |
| 2020-03-16 | 27.16 |
| 2020-03-13 | 29.31 |
| 2020-03-12 | 33.62 |
| 2020-03-11 | 35.78 |
| 2020-03-10 | 31.47 |
| 2020-03-09 | 27.16 |
| 2020-03-06 | 42.24 |
| 2020-03-05 | 31.47 |
| 2020-03-04 | 33.62 |
| 2020-03-03 | 33.62 |
| 2020-03-02 | 42.24 |
| 2020-02-28 | 37.93 |
| 2020-02-27 | 57.33 |
| 2020-02-26 | 53.02 |
| 2020-02-25 | 57.33 |
| 2020-02-24 | 53.02 |
| 2020-02-21 | 57.33 |
| 2020-02-20 | 65.95 |
| 2020-02-19 | 65.95 |
| 2020-02-18 | 65.95 |
| 2020-02-17 | 63.79 |
| 2020-02-14 | 61.64 |
| 2020-02-13 | 61.64 |
| 2020-02-12 | 63.79 |
| 2020-02-11 | 63.79 |
| 2020-02-10 | 65.95 |
| 2020-02-07 | 61.64 |
| 2020-02-06 | 61.64 |
| 2020-02-05 | 61.64 |
| 2020-02-04 | 61.64 |
| 2020-02-03 | 61.64 |
| 2020-01-31 | 61.64 |
| 2020-01-30 | 65.95 |
| 2020-01-29 | 68.10 |
| 2020-01-24 | 61.64 |
| 2020-01-23 | 61.64 |
| 2020-01-22 | 59.48 |
| 2020-01-21 | 61.64 |
| 2020-01-20 | 61.64 |
| 2020-01-17 | 63.79 |
| 2020-01-16 | 59.48 |
| 2020-01-15 | 57.33 |
| 2020-01-14 | 57.33 |
| 2020-01-13 | 59.48 |
| 2020-01-10 | 59.48 |
| 2020-01-09 | 59.48 |
| 2020-01-08 | 61.64 |
| 2020-01-07 | 59.48 |
| 2020-01-06 | 57.33 |
| 2020-01-03 | 55.17 |
| 2020-01-02 | 57.33 |
| 2019-12-31 | 65.95 |
| 2019-12-30 | 61.64 |
| 2019-12-27 | 65.95 |
| 2019-12-24 | 61.64 |
| 2019-12-23 | 59.48 |
| 2019-12-20 | 57.33 |
| 2019-12-19 | 57.33 |
| 2019-12-18 | 55.17 |
| 2019-12-17 | 59.48 |
| 2019-12-16 | 50.86 |
| 2019-12-13 | 57.33 |
| 2019-12-12 | 100.43 |
| 2019-12-11 | 68.10 |
| 2019-12-10 | 59.48 |
| 2019-12-09 | 72.41 |
| 2019-12-06 | 74.57 |
| 2019-12-05 | 55.17 |
| 2019-12-04 | 50.86 |
| 2019-12-03 | 18.53 |
| 2019-12-02 | 16.38 |
| 2019-11-29 | 14.22 |
| 2019-11-28 | 14.22 |
| 2019-11-27 | 12.07 |
| 2019-11-26 | 12.07 |
| 2019-11-25 | 9.91 |
| 2019-11-22 | 9.91 |
| 2019-11-21 | 12.07 |
| 2019-11-20 | 16.38 |
| 2019-11-19 | 9.91 |
| 2019-11-18 | 6.03 |
| 2019-11-15 | 6.03 |
| 2019-11-14 | 7.76 |
| 2019-11-13 | 6.03 |
| 2019-11-12 | 9.91 |
| 2019-11-11 | 6.47 |
| 2019-11-08 | 9.91 |
| 2019-11-07 | 5.60 |
| 2019-11-06 | 9.91 |
| 2019-11-05 | 9.91 |
| 2019-11-04 | 7.76 |
| 2019-11-01 | 9.91 |
| 2019-10-31 | 9.91 |
| 2019-10-30 | 9.91 |
| 2019-10-29 | 4.74 |
| 2019-10-28 | 4.74 |
| 2019-10-25 | 4.74 |
| 2019-10-24 | 7.76 |
| 2019-10-23 | 7.76 |
| 2019-10-22 | 7.76 |
| 2019-10-21 | 5.60 |
| 2019-10-18 | 5.60 |
| 2019-10-17 | 7.76 |
| 2019-10-16 | 9.91 |
| 2019-10-15 | 7.76 |
| 2019-10-14 | 7.76 |
| 2019-10-11 | 6.47 |
| 2019-10-10 | 5.17 |
| 2019-10-09 | 6.03 |
| 2019-10-08 | 7.76 |
| 2019-10-04 | 7.76 |
| 2019-10-03 | 7.76 |
| 2019-10-02 | 9.91 |
| 2019-09-30 | 6.03 |
| 2019-09-27 | 1.29 |
| 2019-09-26 | 6.90 |
| 2019-09-25 | 6.90 |
| 2019-09-24 | 7.76 |
| 2019-09-23 | 9.91 |
| 2019-09-20 | 7.76 |
| 2019-09-19 | 7.76 |
| 2019-09-18 | 9.91 |
| 2019-09-17 | 9.91 |
| 2019-09-16 | 7.76 |
| 2019-09-13 | 7.76 |
| 2019-09-12 | 7.76 |
| 2019-09-11 | 6.90 |
| 2019-09-10 | 7.33 |
| 2019-09-09 | 7.33 |
| 2019-09-06 | 7.76 |
| 2019-09-05 | 5.60 |
| 2019-09-04 | 3.02 |
| 2019-09-03 | 3.45 |
| 2019-09-02 | -7.33 |
| 2019-08-30 | -8.19 |
| 2019-08-29 | -7.33 |
| 2019-08-28 | -6.47 |
| 2019-08-27 | -7.76 |
| 2019-08-26 | -10.34 |
| 2019-08-23 | -8.19 |
| 2019-08-22 | -7.76 |
| 2019-08-21 | -7.76 |
| 2019-08-20 | -7.76 |
| 2019-08-19 | -7.76 |
| 2019-08-16 | -7.76 |
| 2019-08-15 | -12.50 |
| 2019-08-14 | -8.19 |
| 2019-08-13 | -7.33 |
| 2019-08-12 | -6.90 |
| 2019-08-09 | -7.33 |
| 2019-08-08 | -6.47 |
| 2019-08-07 | -5.17 |
| 2019-08-06 | -5.17 |
| 2019-08-05 | -5.60 |
| 2019-08-02 | -6.03 |
| 2019-08-01 | -3.88 |
| 2019-07-31 | -3.88 |
| 2019-07-30 | -3.45 |
| 2019-07-29 | -3.88 |
| 2019-07-26 | -3.02 |
| 2019-07-25 | -3.02 |
| 2019-07-24 | -3.02 |
| 2019-07-23 | -4.31 |
| 2019-07-22 | -4.31 |
| 2019-07-19 | -3.02 |
| 2019-07-18 | -3.02 |
| 2019-07-17 | -3.02 |
| 2019-07-16 | -7.33 |
| 2019-07-15 | -7.33 |
| 2019-07-12 | -5.60 |
| 2019-07-11 | -7.76 |
| 2019-07-10 | -7.76 |
| 2019-07-09 | -7.76 |
| 2019-07-08 | -3.45 |
| 2019-07-05 | -3.45 |
| 2019-07-04 | -3.45 |
| 2019-07-03 | -3.45 |
| 2019-07-02 | -5.17 |
| 2019-06-28 | -4.31 |
| 2019-06-27 | -5.17 |
| 2019-06-26 | -5.17 |
| 2019-06-25 | -5.17 |
| 2019-06-24 | -5.17 |
| 2019-06-21 | -5.17 |
| 2019-06-20 | -5.17 |
| 2019-06-19 | -4.31 |
| 2019-06-18 | -4.31 |
| 2019-06-17 | -5.17 |
| 2019-06-14 | -5.17 |
| 2019-06-13 | -5.17 |
| 2019-06-12 | -5.17 |
| 2019-06-11 | -5.17 |
| 2019-06-10 | -5.17 |
| 2019-06-06 | -4.74 |
| 2019-06-05 | -6.03 |
| 2019-06-04 | -4.74 |
| 2019-06-03 | -4.74 |
| 2019-05-31 | -4.74 |
| 2019-05-30 | -4.74 |
| 2019-05-29 | -3.45 |
| 2019-05-28 | -3.45 |
| 2019-05-27 | -3.02 |
| 2019-05-24 | -5.17 |
| 2019-05-23 | -3.88 |
| 2019-05-22 | -3.88 |
| 2019-05-21 | -3.88 |
| 2019-05-20 | -3.45 |
| 2019-05-17 | -4.31 |
| 2019-05-16 | -3.45 |
| 2019-05-15 | -2.59 |
| 2019-05-14 | -2.59 |
| 2019-05-10 | -3.88 |
| 2019-05-09 | -8.19 |
| 2019-05-08 | -4.74 |
| 2019-05-07 | -4.31 |
| 2019-05-06 | -3.88 |
| 2019-05-03 | -3.02 |
| 2019-05-02 | -3.45 |
| 2019-04-30 | -3.45 |
| 2019-04-29 | -9.05 |
| 2019-04-26 | -3.45 |
| 2019-04-25 | -3.45 |
| 2019-04-24 | -3.45 |
| 2019-04-23 | -3.45 |
| 2019-04-18 | -9.48 |
| 2019-04-17 | -3.88 |
| 2019-04-16 | -3.45 |
| 2019-04-15 | -3.45 |
| 2019-04-12 | -6.90 |
| 2019-04-11 | -6.47 |
| 2019-04-10 | -9.48 |
| 2019-04-09 | -3.88 |
| 2019-04-08 | -3.45 |
| 2019-04-04 | -3.02 |
| 2019-04-03 | -4.31 |
| 2019-04-02 | -3.02 |
| 2019-04-01 | -3.02 |
| 2019-03-29 | -3.02 |
| 2019-03-28 | -3.88 |
| 2019-03-27 | -3.45 |
| 2019-03-26 | -4.31 |
| 2019-03-25 | -3.88 |
| 2019-03-22 | -3.45 |
| 2019-03-21 | -2.16 |
| 2019-03-20 | -3.45 |
| 2019-03-19 | -3.45 |
| 2019-03-18 | -3.45 |
| 2019-03-15 | -3.45 |
| 2019-03-14 | -5.17 |
| 2019-03-13 | -1.29 |
| 2019-03-12 | -1.29 |
| 2019-03-11 | -4.74 |
| 2019-03-08 | -1.29 |
| 2019-03-07 | -1.29 |
| 2019-03-06 | -0.86 |
| 2019-03-05 | -1.72 |
| 2019-03-04 | -1.29 |
| 2019-03-01 | -4.74 |
| 2019-02-28 | -0.86 |
| 2019-02-27 | -1.29 |
| 2019-02-26 | -1.72 |
| 2019-02-25 | -0.86 |
| 2019-02-22 | -3.02 |
| 2019-02-21 | -0.43 |
| 2019-02-20 | -0.43 |
| 2019-02-19 | -0.86 |
| 2019-02-18 | -0.43 |
| 2019-02-15 | 0.43 |
| 2019-02-14 | -0.86 |
| 2019-02-13 | -0.86 |
| 2019-02-12 | -3.02 |
| 2019-02-11 | -3.02 |
| 2019-02-08 | -0.86 |
| 2019-02-04 | -0.86 |
| 2019-02-01 | -0.86 |
| 2019-01-31 | -1.72 |
| 2019-01-30 | -1.29 |
| 2019-01-29 | -1.29 |
| 2019-01-28 | -1.29 |
| 2019-01-25 | -0.86 |
| 2019-01-24 | -0.86 |
| 2019-01-23 | -2.16 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.43 |
| 2019-01-15 | 0.43 |
| 2019-01-14 | -5.17 |
| 2019-01-11 | -3.02 |
| 2019-01-10 | -1.72 |
| 2019-01-09 | 0.43 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.43 |
| 2019-01-04 | -1.29 |
| 2019-01-03 | 1.29 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.86 |
| 2018-12-27 | 0.86 |
| 2018-12-24 | 1.29 |
| 2018-12-21 | -0.86 |
| 2018-12-20 | -0.86 |
| 2018-12-19 | 1.29 |
| 2018-12-18 | 1.29 |
| 2018-12-17 | -1.72 |
| 2018-12-14 | 1.72 |
| 2018-12-13 | -1.29 |
| 2018-12-12 | 1.29 |
| 2018-12-11 | -0.86 |
| 2018-12-10 | 0.43 |
| 2018-12-07 | 3.02 |
| 2018-12-06 | -1.29 |
| 2018-12-05 | 3.02 |
| 2018-12-04 | 2.59 |
| 2018-12-03 | 2.59 |
| 2018-11-30 | 2.16 |
| 2018-11-29 | 2.16 |
| 2018-11-28 | 2.16 |
| 2018-11-27 | 2.16 |
| 2018-11-26 | 1.29 |
| 2018-11-23 | 1.29 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -0.86 |
| 2018-11-20 | 1.29 |
| 2018-11-19 | -0.43 |
| 2018-11-16 | 0.43 |
| 2018-11-15 | -3.02 |
| 2018-11-14 | -3.88 |
| 2018-11-13 | -0.86 |
| 2018-11-12 | 0.43 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | -1.72 |
| 2018-11-07 | -1.29 |
| 2018-11-06 | 0.43 |
| 2018-11-05 | 1.29 |
| 2018-11-02 | 1.29 |
| 2018-11-01 | 1.29 |
| 2018-10-31 | 1.29 |
| 2018-10-30 | 1.29 |
| 2018-10-29 | 0.86 |
| 2018-10-26 | 1.29 |
| 2018-10-25 | 0.43 |
| 2018-10-24 | 1.29 |
| 2018-10-23 | 5.60 |
| 2018-10-22 | 4.74 |
| 2018-10-19 | 3.45 |
| 2018-10-18 | 2.59 |
| 2018-10-16 | 3.02 |
| 2018-10-15 | 4.74 |
| 2018-10-12 | 4.74 |
| 2018-10-11 | 3.45 |
| 2018-10-10 | -4.74 |
| 2018-10-09 | 2.59 |
| 2018-10-08 | 0.00 |
| 2018-10-05 | 5.60 |
| 2018-10-04 | 7.76 |
| 2018-10-03 | -2.59 |
| 2018-10-02 | -6.47 |
| 2018-09-28 | 0.43 |
| 2018-09-27 | 3.88 |
| 2018-09-26 | 1.29 |
| 2018-09-24 | 3.02 |
| 2018-09-21 | 3.88 |
| 2018-09-20 | 3.02 |
| 2018-09-19 | 6.03 |
| 2018-09-18 | 7.76 |
| 2018-09-17 | 7.76 |
| 2018-09-14 | 7.76 |
| 2018-09-13 | 16.38 |
| 2018-09-12 | 6.47 |
| 2018-09-11 | 4.74 |
| 2018-09-10 | 9.91 |
| 2018-09-07 | 20.69 |
| 2018-09-06 | 22.84 |
| 2018-09-05 | 18.53 |
| 2018-09-04 | 25.00 |
| 2018-09-03 | 42.24 |
| 2018-08-31 | 53.02 |
| 2018-08-30 | 37.93 |
| 2018-08-29 | 7.76 |
| 2018-08-28 | 7.76 |
| 2018-08-27 | 6.90 |
| 2018-08-24 | 12.07 |
| 2018-08-23 | 12.07 |
| 2018-08-22 | 14.22 |
| 2018-08-21 | 14.22 |
| 2018-08-20 | 29.31 |
| 2018-08-17 | 16.38 |
| 2018-08-16 | 9.91 |
| 2018-08-15 | 7.76 |
| 2018-08-14 | 7.76 |
| 2018-08-13 | 7.76 |
| 2018-08-10 | 7.76 |
| 2018-08-09 | 9.91 |
| 2018-08-08 | 7.76 |
| 2018-08-07 | 7.76 |
| 2018-08-06 | 7.76 |
| 2018-08-03 | 9.91 |
| 2018-08-02 | 6.47 |
| 2018-08-01 | 6.90 |
| 2018-07-31 | 6.03 |
| 2018-07-30 | 6.03 |
| 2018-07-27 | 6.90 |
| 2018-07-26 | 6.90 |
| 2018-07-25 | 6.90 |
| 2018-07-24 | 5.60 |
| 2018-07-23 | 5.60 |
| 2018-07-20 | 6.47 |
| 2018-07-19 | 6.47 |
| 2018-07-18 | 5.17 |
| 2018-07-17 | 1.72 |
| 2018-07-16 | 2.16 |
| 2018-07-13 | 1.72 |
| 2018-07-12 | -0.86 |
| 2018-07-11 | -1.72 |
| 2018-07-10 | -1.72 |
| 2018-07-09 | -2.16 |
| 2018-07-06 | -2.16 |
| 2018-07-05 | -4.31 |
| 2018-07-04 | -4.31 |
| 2018-07-03 | -4.31 |
| 2018-06-29 | -2.16 |
| 2018-06-28 | -2.16 |
| 2018-06-27 | -4.31 |
| 2018-06-26 | -0.86 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | -0.43 |
| 2018-06-21 | -0.43 |
| 2018-06-20 | 1.29 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy