Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-08 | -83.28 |
| 2025-09-05 | -83.28 |
| 2025-09-04 | -83.28 |
| 2025-09-03 | -83.28 |
| 2025-09-02 | -83.28 |
| 2025-09-01 | -83.28 |
| 2025-08-29 | -83.28 |
| 2025-08-28 | -83.28 |
| 2025-08-27 | -83.28 |
| 2025-08-26 | -83.28 |
| 2025-08-25 | -83.28 |
| 2025-08-22 | -83.28 |
| 2025-08-21 | -83.28 |
| 2025-08-20 | -83.28 |
| 2025-08-19 | -83.28 |
| 2025-08-18 | -83.28 |
| 2025-08-15 | -83.28 |
| 2025-08-14 | -83.28 |
| 2025-08-13 | -83.28 |
| 2025-08-12 | -83.28 |
| 2025-08-11 | -83.28 |
| 2025-08-08 | -83.28 |
| 2025-08-07 | -83.28 |
| 2025-08-06 | -83.28 |
| 2025-08-05 | -83.28 |
| 2025-08-04 | -83.28 |
| 2025-08-01 | -83.28 |
| 2025-07-31 | -83.28 |
| 2025-07-30 | -83.28 |
| 2025-07-29 | -83.28 |
| 2025-07-28 | -83.28 |
| 2025-07-25 | -83.28 |
| 2025-07-24 | -83.28 |
| 2025-07-23 | -83.28 |
| 2025-07-22 | -83.28 |
| 2025-07-21 | -83.28 |
| 2025-07-18 | -83.28 |
| 2025-07-17 | -83.28 |
| 2025-07-16 | -83.28 |
| 2025-07-15 | -83.28 |
| 2025-07-14 | -83.28 |
| 2025-07-11 | -83.28 |
| 2025-07-10 | -83.28 |
| 2025-07-09 | -83.28 |
| 2025-07-08 | -83.28 |
| 2025-07-07 | -83.28 |
| 2025-07-04 | -83.28 |
| 2025-07-03 | -83.28 |
| 2025-07-02 | -83.28 |
| 2025-06-30 | -83.28 |
| 2025-06-27 | -83.28 |
| 2025-06-26 | -83.28 |
| 2025-06-25 | -83.28 |
| 2025-06-24 | -83.28 |
| 2025-06-23 | -83.28 |
| 2025-06-20 | -83.28 |
| 2025-06-19 | -83.28 |
| 2025-06-18 | -83.28 |
| 2025-06-17 | -83.28 |
| 2025-06-16 | -83.28 |
| 2025-06-13 | -83.28 |
| 2025-06-12 | -83.28 |
| 2025-06-11 | -83.28 |
| 2025-06-10 | -83.28 |
| 2025-06-09 | -83.28 |
| 2025-06-06 | -83.28 |
| 2025-06-05 | -83.28 |
| 2025-06-04 | -83.28 |
| 2025-06-03 | -83.28 |
| 2025-06-02 | -83.28 |
| 2025-05-30 | -83.28 |
| 2025-05-29 | -83.28 |
| 2025-05-28 | -83.28 |
| 2025-05-27 | -83.28 |
| 2025-05-26 | -83.28 |
| 2025-05-23 | -83.28 |
| 2025-05-22 | -83.28 |
| 2025-05-21 | -83.28 |
| 2025-05-20 | -83.28 |
| 2025-05-19 | -83.28 |
| 2025-05-16 | -83.28 |
| 2025-05-15 | -83.28 |
| 2025-05-14 | -83.28 |
| 2025-05-13 | -83.28 |
| 2025-05-12 | -83.28 |
| 2025-05-09 | -83.28 |
| 2025-05-08 | -83.28 |
| 2025-05-07 | -83.28 |
| 2025-05-06 | -83.28 |
| 2025-05-02 | -83.28 |
| 2025-04-30 | -83.28 |
| 2025-04-29 | -83.28 |
| 2025-04-28 | -83.28 |
| 2025-04-25 | -83.28 |
| 2025-04-24 | -83.28 |
| 2025-04-23 | -83.28 |
| 2025-04-22 | -83.28 |
| 2025-04-17 | -83.28 |
| 2025-04-16 | -83.28 |
| 2025-04-15 | -83.28 |
| 2025-04-14 | -83.28 |
| 2025-04-11 | -83.28 |
| 2025-04-10 | -83.28 |
| 2025-04-09 | -83.28 |
| 2025-04-08 | -83.28 |
| 2025-04-07 | -83.28 |
| 2025-04-03 | -83.28 |
| 2025-04-02 | -83.28 |
| 2025-04-01 | -83.28 |
| 2025-03-31 | -83.28 |
| 2025-03-28 | -83.28 |
| 2025-03-27 | -83.28 |
| 2025-03-26 | -83.28 |
| 2025-03-25 | -83.28 |
| 2025-03-24 | -83.28 |
| 2025-03-21 | -83.28 |
| 2025-03-20 | -83.28 |
| 2025-03-19 | -83.28 |
| 2025-03-18 | -83.28 |
| 2025-03-17 | -83.28 |
| 2025-03-14 | -83.28 |
| 2025-03-13 | -83.28 |
| 2025-03-12 | -83.28 |
| 2025-03-11 | -83.28 |
| 2025-03-10 | -83.28 |
| 2025-03-07 | -83.28 |
| 2025-03-06 | -83.28 |
| 2025-03-05 | -83.28 |
| 2025-03-04 | -83.28 |
| 2025-03-03 | -83.28 |
| 2025-02-28 | -83.28 |
| 2025-02-27 | -83.28 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -83.28 |
| 2025-02-24 | -83.28 |
| 2025-02-21 | -83.28 |
| 2025-02-20 | -83.28 |
| 2025-02-19 | -83.28 |
| 2025-02-18 | -83.28 |
| 2025-02-17 | -83.28 |
| 2025-02-14 | -83.28 |
| 2025-02-13 | -83.28 |
| 2025-02-12 | -83.28 |
| 2025-02-11 | -83.28 |
| 2025-02-10 | -83.28 |
| 2025-02-07 | -83.28 |
| 2025-02-06 | -83.28 |
| 2025-02-05 | -83.28 |
| 2025-02-04 | -83.28 |
| 2025-02-03 | -83.28 |
| 2025-01-28 | -83.28 |
| 2025-01-27 | -83.28 |
| 2025-01-24 | -83.28 |
| 2025-01-23 | -83.28 |
| 2025-01-22 | -83.28 |
| 2025-01-21 | -83.28 |
| 2025-01-20 | -83.28 |
| 2025-01-17 | -83.28 |
| 2025-01-16 | -83.28 |
| 2025-01-15 | -83.28 |
| 2025-01-14 | -83.28 |
| 2025-01-13 | -83.28 |
| 2025-01-10 | -83.28 |
| 2025-01-09 | -83.28 |
| 2025-01-08 | -83.28 |
| 2025-01-07 | -83.28 |
| 2025-01-06 | -83.28 |
| 2025-01-03 | -83.28 |
| 2025-01-02 | -83.28 |
| 2024-12-31 | -83.28 |
| 2024-12-30 | -83.28 |
| 2024-12-27 | -83.28 |
| 2024-12-24 | -83.28 |
| 2024-12-23 | -83.28 |
| 2024-12-20 | -83.28 |
| 2024-12-19 | -83.28 |
| 2024-12-18 | -83.28 |
| 2024-12-17 | -83.28 |
| 2024-12-16 | -83.28 |
| 2024-12-13 | -83.28 |
| 2024-12-12 | -83.28 |
| 2024-12-11 | -83.28 |
| 2024-12-10 | -83.28 |
| 2024-12-09 | -83.28 |
| 2024-12-06 | -83.28 |
| 2024-12-05 | -83.28 |
| 2024-12-04 | -83.28 |
| 2024-12-03 | -83.28 |
| 2024-12-02 | -83.28 |
| 2024-11-29 | -83.28 |
| 2024-11-28 | -83.28 |
| 2024-11-27 | -83.28 |
| 2024-11-26 | -83.28 |
| 2024-11-25 | -83.28 |
| 2024-11-22 | -83.28 |
| 2024-11-21 | -83.28 |
| 2024-11-20 | -83.28 |
| 2024-11-19 | -83.28 |
| 2024-11-18 | -83.28 |
| 2024-11-15 | -83.28 |
| 2024-11-14 | -83.28 |
| 2024-11-13 | -83.28 |
| 2024-11-12 | -83.28 |
| 2024-11-11 | -83.28 |
| 2024-11-08 | -83.28 |
| 2024-11-07 | -83.28 |
| 2024-11-06 | -83.28 |
| 2024-11-05 | -83.28 |
| 2024-11-04 | -83.28 |
| 2024-11-01 | -83.28 |
| 2024-10-31 | -83.28 |
| 2024-10-30 | -83.28 |
| 2024-10-29 | -83.28 |
| 2024-10-28 | -83.28 |
| 2024-10-25 | -83.28 |
| 2024-10-24 | -83.28 |
| 2024-10-23 | -83.28 |
| 2024-10-22 | -83.28 |
| 2024-10-21 | -83.28 |
| 2024-10-18 | -83.28 |
| 2024-10-17 | -83.28 |
| 2024-10-16 | -83.28 |
| 2024-10-15 | -83.28 |
| 2024-10-14 | -83.28 |
| 2024-10-10 | -83.28 |
| 2024-10-09 | -83.28 |
| 2024-10-08 | -83.28 |
| 2024-10-07 | -83.28 |
| 2024-10-04 | -83.28 |
| 2024-10-03 | -83.28 |
| 2024-10-02 | -83.28 |
| 2024-09-30 | -83.28 |
| 2024-09-27 | -83.28 |
| 2024-09-26 | -83.28 |
| 2024-09-25 | -83.28 |
| 2024-09-24 | -83.28 |
| 2024-09-23 | -83.28 |
| 2024-09-20 | -83.28 |
| 2024-09-19 | -83.28 |
| 2024-09-17 | -83.28 |
| 2024-09-16 | -83.28 |
| 2024-09-13 | -83.28 |
| 2024-09-12 | -83.28 |
| 2024-09-11 | -83.28 |
| 2024-09-10 | -83.28 |
| 2024-09-09 | -83.28 |
| 2024-09-05 | -83.28 |
| 2024-09-04 | -83.28 |
| 2024-09-03 | -83.28 |
| 2024-09-02 | -83.28 |
| 2024-08-30 | -83.28 |
| 2024-08-29 | -83.28 |
| 2024-08-28 | -83.28 |
| 2024-08-27 | -83.28 |
| 2024-08-26 | -83.28 |
| 2024-08-23 | -83.28 |
| 2024-08-22 | -83.28 |
| 2024-08-21 | -83.28 |
| 2024-08-20 | -83.28 |
| 2024-08-19 | -83.28 |
| 2024-08-16 | -83.28 |
| 2024-08-15 | -83.28 |
| 2024-08-14 | -83.28 |
| 2024-08-13 | -83.28 |
| 2024-08-12 | -83.28 |
| 2024-08-09 | -83.28 |
| 2024-08-08 | -83.28 |
| 2024-08-07 | -83.28 |
| 2024-08-06 | -83.28 |
| 2024-08-05 | -83.28 |
| 2024-08-02 | -83.28 |
| 2024-08-01 | -83.28 |
| 2024-07-31 | -83.28 |
| 2024-07-30 | -83.28 |
| 2024-07-29 | -83.28 |
| 2024-07-26 | -83.28 |
| 2024-07-25 | -83.28 |
| 2024-07-24 | -83.28 |
| 2024-07-23 | -83.28 |
| 2024-07-22 | -83.28 |
| 2024-07-19 | -83.28 |
| 2024-07-18 | -83.28 |
| 2024-07-17 | -83.28 |
| 2024-07-16 | -83.28 |
| 2024-07-15 | -83.28 |
| 2024-07-12 | -83.28 |
| 2024-07-11 | -83.28 |
| 2024-07-10 | -83.28 |
| 2024-07-09 | -83.28 |
| 2024-07-08 | -83.28 |
| 2024-07-05 | -83.28 |
| 2024-07-04 | -83.28 |
| 2024-07-03 | -83.28 |
| 2024-07-02 | -83.28 |
| 2024-06-28 | -83.28 |
| 2024-06-27 | -83.28 |
| 2024-06-26 | -83.28 |
| 2024-06-25 | -83.28 |
| 2024-06-24 | -83.28 |
| 2024-06-21 | -83.28 |
| 2024-06-20 | -83.28 |
| 2024-06-19 | -83.28 |
| 2024-06-18 | -83.28 |
| 2024-06-17 | -83.28 |
| 2024-06-14 | -83.28 |
| 2024-06-13 | -83.28 |
| 2024-06-12 | -83.28 |
| 2024-06-11 | -83.28 |
| 2024-06-07 | -83.28 |
| 2024-06-06 | -83.28 |
| 2024-06-05 | -83.28 |
| 2024-06-04 | -83.28 |
| 2024-06-03 | -83.28 |
| 2024-05-31 | -83.28 |
| 2024-05-30 | -83.28 |
| 2024-05-29 | -83.28 |
| 2024-05-28 | -83.28 |
| 2024-05-27 | -83.28 |
| 2024-05-24 | -83.28 |
| 2024-05-23 | -83.28 |
| 2024-05-22 | -83.28 |
| 2024-05-21 | -83.28 |
| 2024-05-20 | -83.28 |
| 2024-05-17 | -83.28 |
| 2024-05-16 | -83.28 |
| 2024-05-14 | -83.28 |
| 2024-05-13 | -83.28 |
| 2024-05-10 | -83.28 |
| 2024-05-09 | -83.28 |
| 2024-05-08 | -83.28 |
| 2024-05-07 | -83.28 |
| 2024-05-06 | -83.28 |
| 2024-05-03 | -83.28 |
| 2024-05-02 | -83.28 |
| 2024-04-30 | -83.28 |
| 2024-04-29 | -83.28 |
| 2024-04-26 | -83.28 |
| 2024-04-25 | -83.28 |
| 2024-04-24 | -83.28 |
| 2024-04-23 | -83.28 |
| 2024-04-22 | -83.28 |
| 2024-04-19 | -83.28 |
| 2024-04-18 | -83.28 |
| 2024-04-17 | -83.28 |
| 2024-04-16 | -83.28 |
| 2024-04-15 | -83.28 |
| 2024-04-12 | -83.28 |
| 2024-04-11 | -83.28 |
| 2024-04-10 | -83.28 |
| 2024-04-09 | -83.28 |
| 2024-04-08 | -83.28 |
| 2024-04-05 | -83.28 |
| 2024-04-03 | -83.28 |
| 2024-04-02 | -83.28 |
| 2024-03-28 | -83.28 |
| 2024-03-27 | -83.28 |
| 2024-03-26 | -83.28 |
| 2024-03-25 | -83.28 |
| 2024-03-22 | -83.28 |
| 2024-03-21 | -83.28 |
| 2024-03-20 | -83.28 |
| 2024-03-19 | -83.28 |
| 2024-03-18 | -83.28 |
| 2024-03-15 | -83.28 |
| 2024-03-14 | -83.28 |
| 2024-03-13 | -83.28 |
| 2024-03-12 | -83.28 |
| 2024-03-11 | -83.28 |
| 2024-03-08 | -83.28 |
| 2024-03-07 | -83.28 |
| 2024-03-06 | -83.28 |
| 2024-03-05 | -83.28 |
| 2024-03-04 | -83.28 |
| 2024-03-01 | -83.28 |
| 2024-02-29 | -87.74 |
| 2024-02-28 | -88.30 |
| 2024-02-27 | -87.74 |
| 2024-02-26 | -87.74 |
| 2024-02-23 | -87.74 |
| 2024-02-22 | -87.74 |
| 2024-02-21 | -87.74 |
| 2024-02-20 | -87.74 |
| 2024-02-19 | -87.74 |
| 2024-02-16 | -87.74 |
| 2024-02-15 | -87.74 |
| 2024-02-14 | -87.74 |
| 2024-02-09 | -87.74 |
| 2024-02-08 | -87.74 |
| 2024-02-07 | -87.74 |
| 2024-02-06 | -87.18 |
| 2024-02-05 | -87.18 |
| 2024-02-02 | -87.18 |
| 2024-02-01 | -87.74 |
| 2024-01-31 | -87.74 |
| 2024-01-30 | -87.74 |
| 2024-01-29 | -87.74 |
| 2024-01-26 | -87.74 |
| 2024-01-25 | -87.74 |
| 2024-01-24 | -87.74 |
| 2024-01-23 | -87.74 |
| 2024-01-22 | -87.74 |
| 2024-01-19 | -87.74 |
| 2024-01-18 | -87.74 |
| 2024-01-17 | -87.74 |
| 2024-01-16 | -87.74 |
| 2024-01-15 | -87.74 |
| 2024-01-12 | -88.30 |
| 2024-01-11 | -88.30 |
| 2024-01-10 | -88.30 |
| 2024-01-09 | -88.30 |
| 2024-01-08 | -87.74 |
| 2024-01-05 | -89.41 |
| 2024-01-04 | -88.30 |
| 2024-01-03 | -88.30 |
| 2024-01-02 | -88.30 |
| 2023-12-29 | -88.30 |
| 2023-12-28 | -88.30 |
| 2023-12-27 | -88.30 |
| 2023-12-22 | -88.30 |
| 2023-12-21 | -88.30 |
| 2023-12-20 | -88.86 |
| 2023-12-19 | -88.86 |
| 2023-12-18 | -88.86 |
| 2023-12-15 | -88.86 |
| 2023-12-14 | -88.86 |
| 2023-12-13 | -88.86 |
| 2023-12-12 | -88.30 |
| 2023-12-11 | -87.74 |
| 2023-12-08 | -87.74 |
| 2023-12-07 | -87.74 |
| 2023-12-06 | -87.74 |
| 2023-12-05 | -87.74 |
| 2023-12-04 | -87.74 |
| 2023-12-01 | -87.74 |
| 2023-11-30 | -87.74 |
| 2023-11-29 | -87.74 |
| 2023-11-28 | -87.74 |
| 2023-11-27 | -88.86 |
| 2023-11-24 | -88.86 |
| 2023-11-23 | -88.86 |
| 2023-11-22 | -88.86 |
| 2023-11-21 | -88.86 |
| 2023-11-20 | -89.97 |
| 2023-11-17 | -89.97 |
| 2023-11-16 | -89.97 |
| 2023-11-15 | -90.53 |
| 2023-11-14 | -90.53 |
| 2023-11-13 | -90.53 |
| 2023-11-10 | -90.53 |
| 2023-11-09 | -89.97 |
| 2023-11-08 | -89.97 |
| 2023-11-07 | -89.97 |
| 2023-11-06 | -89.41 |
| 2023-11-03 | -89.97 |
| 2023-11-02 | -89.41 |
| 2023-11-01 | -89.41 |
| 2023-10-31 | -89.41 |
| 2023-10-30 | -89.41 |
| 2023-10-27 | -89.41 |
| 2023-10-26 | -89.41 |
| 2023-10-25 | -89.41 |
| 2023-10-24 | -89.41 |
| 2023-10-20 | -91.08 |
| 2023-10-19 | -91.08 |
| 2023-10-18 | -91.08 |
| 2023-10-17 | -91.08 |
| 2023-10-16 | -91.08 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -91.08 |
| 2023-10-11 | -91.08 |
| 2023-10-10 | -91.08 |
| 2023-10-09 | -91.08 |
| 2023-10-06 | -91.08 |
| 2023-10-05 | -91.08 |
| 2023-10-04 | -90.53 |
| 2023-10-03 | -90.53 |
| 2023-09-29 | -89.97 |
| 2023-09-28 | -91.08 |
| 2023-09-27 | -92.20 |
| 2023-09-26 | -92.76 |
| 2023-09-25 | -92.76 |
| 2023-09-22 | -93.87 |
| 2023-09-21 | -93.31 |
| 2023-09-20 | -92.76 |
| 2023-09-19 | -92.76 |
| 2023-09-18 | -91.08 |
| 2023-09-15 | -87.18 |
| 2023-09-14 | -87.18 |
| 2023-09-13 | -87.18 |
| 2023-09-12 | -87.18 |
| 2023-09-11 | -87.18 |
| 2023-09-07 | -87.74 |
| 2023-09-06 | -87.74 |
| 2023-09-05 | -88.30 |
| 2023-09-04 | -86.63 |
| 2023-08-31 | -86.63 |
| 2023-08-30 | -86.63 |
| 2023-08-29 | -86.07 |
| 2023-08-28 | -86.07 |
| 2023-08-25 | -86.07 |
| 2023-08-24 | -86.07 |
| 2023-08-23 | -86.07 |
| 2023-08-22 | -88.30 |
| 2023-08-21 | -87.74 |
| 2023-08-18 | -86.63 |
| 2023-08-17 | -86.63 |
| 2023-08-16 | -86.63 |
| 2023-08-15 | -86.63 |
| 2023-08-14 | -84.40 |
| 2023-08-11 | -85.51 |
| 2023-08-10 | -85.51 |
| 2023-08-09 | -85.51 |
| 2023-08-08 | -85.51 |
| 2023-08-07 | -85.51 |
| 2023-08-04 | -85.51 |
| 2023-08-03 | -84.95 |
| 2023-08-02 | -83.28 |
| 2023-08-01 | -83.28 |
| 2023-07-31 | -83.28 |
| 2023-07-28 | -83.28 |
| 2023-07-27 | -83.28 |
| 2023-07-26 | -83.28 |
| 2023-07-25 | -83.28 |
| 2023-07-24 | -83.28 |
| 2023-07-21 | -83.28 |
| 2023-07-20 | -83.28 |
| 2023-07-19 | -83.28 |
| 2023-07-18 | -83.28 |
| 2023-07-14 | -83.28 |
| 2023-07-13 | -83.28 |
| 2023-07-12 | -83.28 |
| 2023-07-11 | -83.28 |
| 2023-07-10 | -83.28 |
| 2023-07-07 | -82.73 |
| 2023-07-06 | -82.73 |
| 2023-07-05 | -82.73 |
| 2023-07-04 | -82.73 |
| 2023-07-03 | -82.73 |
| 2023-06-30 | -82.73 |
| 2023-06-29 | -82.73 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -83.28 |
| 2023-06-26 | -83.28 |
| 2023-06-23 | -83.28 |
| 2023-06-21 | -83.28 |
| 2023-06-20 | -83.28 |
| 2023-06-19 | -81.61 |
| 2023-06-16 | -80.50 |
| 2023-06-15 | -82.73 |
| 2023-06-14 | -82.73 |
| 2023-06-13 | -82.17 |
| 2023-06-12 | -82.17 |
| 2023-06-09 | -83.84 |
| 2023-06-08 | -83.84 |
| 2023-06-07 | -83.84 |
| 2023-06-06 | -83.84 |
| 2023-06-05 | -83.84 |
| 2023-06-02 | -83.84 |
| 2023-06-01 | -83.28 |
| 2023-05-31 | -83.28 |
| 2023-05-30 | -83.28 |
| 2023-05-29 | -83.28 |
| 2023-05-25 | -83.28 |
| 2023-05-24 | -83.28 |
| 2023-05-23 | -82.73 |
| 2023-05-22 | -82.17 |
| 2023-05-19 | -82.17 |
| 2023-05-18 | -82.17 |
| 2023-05-17 | -82.73 |
| 2023-05-16 | -82.17 |
| 2023-05-15 | -82.17 |
| 2023-05-12 | -84.40 |
| 2023-05-11 | -84.40 |
| 2023-05-10 | -82.17 |
| 2023-05-09 | -82.17 |
| 2023-05-08 | -82.17 |
| 2023-05-05 | -81.05 |
| 2023-05-04 | -81.05 |
| 2023-05-03 | -79.94 |
| 2023-05-02 | -79.94 |
| 2023-04-28 | -79.94 |
| 2023-04-27 | -80.50 |
| 2023-04-26 | -79.94 |
| 2023-04-25 | -81.05 |
| 2023-04-24 | -79.94 |
| 2023-04-21 | -79.94 |
| 2023-04-20 | -81.05 |
| 2023-04-19 | -79.94 |
| 2023-04-18 | -79.94 |
| 2023-04-17 | -81.05 |
| 2023-04-14 | -80.50 |
| 2023-04-13 | -80.50 |
| 2023-04-12 | -80.50 |
| 2023-04-11 | -81.61 |
| 2023-04-06 | -79.38 |
| 2023-04-04 | -76.04 |
| 2023-04-03 | -81.61 |
| 2023-03-31 | -81.61 |
| 2023-03-30 | -81.61 |
| 2023-03-29 | -81.61 |
| 2023-03-28 | -81.61 |
| 2023-03-27 | -81.61 |
| 2023-03-24 | -80.50 |
| 2023-03-23 | -80.50 |
| 2023-03-22 | -81.61 |
| 2023-03-21 | -81.61 |
| 2023-03-20 | -80.50 |
| 2023-03-17 | -80.50 |
| 2023-03-16 | -80.50 |
| 2023-03-15 | -80.50 |
| 2023-03-14 | -80.50 |
| 2023-03-13 | -80.50 |
| 2023-03-10 | -81.61 |
| 2023-03-09 | -81.61 |
| 2023-03-08 | -80.50 |
| 2023-03-07 | -80.50 |
| 2023-03-06 | -80.50 |
| 2023-03-03 | -79.38 |
| 2023-03-02 | -79.38 |
| 2023-03-01 | -79.38 |
| 2023-02-28 | -79.94 |
| 2023-02-27 | -79.94 |
| 2023-02-24 | -79.94 |
| 2023-02-23 | -80.50 |
| 2023-02-22 | -80.50 |
| 2023-02-21 | -80.50 |
| 2023-02-20 | -81.05 |
| 2023-02-17 | -81.05 |
| 2023-02-16 | -79.38 |
| 2023-02-15 | -79.38 |
| 2023-02-14 | -78.83 |
| 2023-02-13 | -78.83 |
| 2023-02-10 | -78.83 |
| 2023-02-09 | -78.83 |
| 2023-02-08 | -78.83 |
| 2023-02-07 | -77.71 |
| 2023-02-06 | -78.83 |
| 2023-02-03 | -78.83 |
| 2023-02-02 | -78.83 |
| 2023-02-01 | -78.83 |
| 2023-01-31 | -79.38 |
| 2023-01-30 | -79.38 |
| 2023-01-27 | -78.83 |
| 2023-01-26 | -77.71 |
| 2023-01-20 | -77.71 |
| 2023-01-19 | -77.71 |
| 2023-01-18 | -79.38 |
| 2023-01-17 | -79.38 |
| 2023-01-16 | -79.94 |
| 2023-01-13 | -79.94 |
| 2023-01-12 | -80.50 |
| 2023-01-11 | -80.50 |
| 2023-01-10 | -81.05 |
| 2023-01-09 | -81.05 |
| 2023-01-06 | -81.05 |
| 2023-01-05 | -81.05 |
| 2023-01-04 | -79.94 |
| 2023-01-03 | -80.50 |
| 2022-12-30 | -83.84 |
| 2022-12-29 | -83.84 |
| 2022-12-28 | -83.84 |
| 2022-12-23 | -83.84 |
| 2022-12-22 | -83.84 |
| 2022-12-21 | -83.84 |
| 2022-12-20 | -83.84 |
| 2022-12-19 | -83.84 |
| 2022-12-16 | -83.28 |
| 2022-12-15 | -82.17 |
| 2022-12-14 | -82.17 |
| 2022-12-13 | -82.17 |
| 2022-12-12 | -82.73 |
| 2022-12-09 | -82.73 |
| 2022-12-08 | -82.73 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -83.28 |
| 2022-12-05 | -82.17 |
| 2022-12-02 | -83.84 |
| 2022-12-01 | -83.84 |
| 2022-11-30 | -86.07 |
| 2022-11-29 | -86.07 |
| 2022-11-28 | -86.07 |
| 2022-11-25 | -86.07 |
| 2022-11-24 | -86.07 |
| 2022-11-23 | -86.07 |
| 2022-11-22 | -86.07 |
| 2022-11-21 | -86.07 |
| 2022-11-18 | -86.07 |
| 2022-11-17 | -86.07 |
| 2022-11-16 | -86.07 |
| 2022-11-15 | -86.07 |
| 2022-11-14 | -86.07 |
| 2022-11-11 | -85.51 |
| 2022-11-10 | -86.63 |
| 2022-11-09 | -86.63 |
| 2022-11-08 | -86.63 |
| 2022-11-07 | -86.07 |
| 2022-11-04 | -86.07 |
| 2022-11-03 | -86.07 |
| 2022-11-02 | -86.07 |
| 2022-11-01 | -86.07 |
| 2022-10-31 | -86.07 |
| 2022-10-28 | -86.63 |
| 2022-10-27 | -86.63 |
| 2022-10-26 | -86.63 |
| 2022-10-25 | -86.07 |
| 2022-10-24 | -86.07 |
| 2022-10-21 | -86.07 |
| 2022-10-20 | -85.51 |
| 2022-10-19 | -84.95 |
| 2022-10-18 | -84.95 |
| 2022-10-17 | -84.40 |
| 2022-10-14 | -84.40 |
| 2022-10-13 | -86.07 |
| 2022-10-12 | -86.07 |
| 2022-10-11 | -86.07 |
| 2022-10-10 | -86.07 |
| 2022-10-07 | -83.84 |
| 2022-10-06 | -83.84 |
| 2022-10-05 | -83.84 |
| 2022-10-03 | -83.84 |
| 2022-09-30 | -83.84 |
| 2022-09-29 | -83.28 |
| 2022-09-28 | -83.28 |
| 2022-09-27 | -83.84 |
| 2022-09-26 | -83.84 |
| 2022-09-23 | -83.84 |
| 2022-09-22 | -83.84 |
| 2022-09-21 | -83.84 |
| 2022-09-20 | -83.84 |
| 2022-09-19 | -83.84 |
| 2022-09-16 | -83.84 |
| 2022-09-15 | -83.84 |
| 2022-09-14 | -83.84 |
| 2022-09-13 | -83.84 |
| 2022-09-09 | -84.95 |
| 2022-09-08 | -84.40 |
| 2022-09-07 | -84.95 |
| 2022-09-06 | -82.73 |
| 2022-09-05 | -82.73 |
| 2022-09-02 | -82.73 |
| 2022-09-01 | -82.73 |
| 2022-08-31 | -82.73 |
| 2022-08-30 | -82.73 |
| 2022-08-29 | -82.17 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -82.17 |
| 2022-08-24 | -82.17 |
| 2022-08-23 | -82.17 |
| 2022-08-22 | -82.17 |
| 2022-08-19 | -82.17 |
| 2022-08-18 | -82.17 |
| 2022-08-17 | -82.17 |
| 2022-08-16 | -82.17 |
| 2022-08-15 | -81.61 |
| 2022-08-12 | -79.94 |
| 2022-08-11 | -79.94 |
| 2022-08-10 | -81.05 |
| 2022-08-09 | -80.50 |
| 2022-08-08 | -82.17 |
| 2022-08-05 | -82.17 |
| 2022-08-04 | -82.17 |
| 2022-08-03 | -82.17 |
| 2022-08-02 | -82.17 |
| 2022-08-01 | -82.17 |
| 2022-07-29 | -82.17 |
| 2022-07-28 | -82.17 |
| 2022-07-27 | -82.17 |
| 2022-07-26 | -82.17 |
| 2022-07-25 | -82.17 |
| 2022-07-22 | -82.17 |
| 2022-07-21 | -82.17 |
| 2022-07-20 | -82.17 |
| 2022-07-19 | -82.17 |
| 2022-07-18 | -82.17 |
| 2022-07-15 | -82.17 |
| 2022-07-14 | -82.17 |
| 2022-07-13 | -82.17 |
| 2022-07-12 | -82.17 |
| 2022-07-11 | -81.61 |
| 2022-07-08 | -81.61 |
| 2022-07-07 | -81.61 |
| 2022-07-06 | -81.61 |
| 2022-07-05 | -81.05 |
| 2022-07-04 | -81.05 |
| 2022-06-30 | -81.61 |
| 2022-06-29 | -81.61 |
| 2022-06-28 | -81.05 |
| 2022-06-27 | -81.05 |
| 2022-06-24 | -81.05 |
| 2022-06-23 | -81.05 |
| 2022-06-22 | -82.17 |
| 2022-06-21 | -82.17 |
| 2022-06-20 | -82.17 |
| 2022-06-17 | -82.17 |
| 2022-06-16 | -81.61 |
| 2022-06-15 | -81.05 |
| 2022-06-14 | -81.05 |
| 2022-06-13 | -80.50 |
| 2022-06-10 | -79.94 |
| 2022-06-09 | -79.94 |
| 2022-06-08 | -79.94 |
| 2022-06-07 | -79.94 |
| 2022-06-06 | -79.94 |
| 2022-06-02 | -79.94 |
| 2022-06-01 | -78.83 |
| 2022-05-31 | -78.27 |
| 2022-05-30 | -78.83 |
| 2022-05-27 | -77.71 |
| 2022-05-26 | -79.94 |
| 2022-05-25 | -79.94 |
| 2022-05-24 | -79.94 |
| 2022-05-23 | -79.94 |
| 2022-05-20 | -78.83 |
| 2022-05-19 | -79.94 |
| 2022-05-18 | -78.27 |
| 2022-05-17 | -77.71 |
| 2022-05-16 | -79.94 |
| 2022-05-13 | -79.94 |
| 2022-05-12 | -80.50 |
| 2022-05-11 | -81.05 |
| 2022-05-10 | -80.50 |
| 2022-05-06 | -82.17 |
| 2022-05-05 | -81.05 |
| 2022-05-04 | -81.05 |
| 2022-05-03 | -80.50 |
| 2022-04-29 | -81.61 |
| 2022-04-28 | -81.61 |
| 2022-04-27 | -81.61 |
| 2022-04-26 | -82.17 |
| 2022-04-25 | -82.73 |
| 2022-04-22 | -82.17 |
| 2022-04-21 | -82.17 |
| 2022-04-20 | -79.94 |
| 2022-04-19 | -79.94 |
| 2022-04-14 | -80.50 |
| 2022-04-13 | -80.50 |
| 2022-04-12 | -79.94 |
| 2022-04-11 | -81.05 |
| 2022-04-08 | -81.05 |
| 2022-04-07 | -81.05 |
| 2022-04-06 | -81.61 |
| 2022-04-04 | -81.61 |
| 2022-04-01 | -81.05 |
| 2022-03-31 | -82.17 |
| 2022-03-30 | -82.17 |
| 2022-03-29 | -82.17 |
| 2022-03-28 | -82.17 |
| 2022-03-25 | -82.17 |
| 2022-03-24 | -82.17 |
| 2022-03-23 | -81.05 |
| 2022-03-22 | -82.17 |
| 2022-03-21 | -82.17 |
| 2022-03-18 | -82.17 |
| 2022-03-17 | -82.17 |
| 2022-03-16 | -82.17 |
| 2022-03-15 | -83.28 |
| 2022-03-14 | -82.73 |
| 2022-03-11 | -82.17 |
| 2022-03-10 | -82.17 |
| 2022-03-09 | -82.73 |
| 2022-03-08 | -79.94 |
| 2022-03-07 | -81.61 |
| 2022-03-04 | -79.38 |
| 2022-03-03 | -81.61 |
| 2022-03-02 | -81.05 |
| 2022-03-01 | -80.50 |
| 2022-02-28 | -81.61 |
| 2022-02-25 | -79.38 |
| 2022-02-24 | -77.71 |
| 2022-02-23 | -77.15 |
| 2022-02-22 | -76.04 |
| 2022-02-21 | -76.04 |
| 2022-02-18 | -75.48 |
| 2022-02-17 | -76.04 |
| 2022-02-16 | -74.92 |
| 2022-02-15 | -74.92 |
| 2022-02-14 | -74.37 |
| 2022-02-11 | -73.81 |
| 2022-02-10 | -74.37 |
| 2022-02-09 | -74.37 |
| 2022-02-08 | -74.92 |
| 2022-02-07 | -75.48 |
| 2022-02-04 | -75.48 |
| 2022-01-31 | -75.48 |
| 2022-01-28 | -75.48 |
| 2022-01-27 | -73.25 |
| 2022-01-26 | -71.58 |
| 2022-01-25 | -72.14 |
| 2022-01-24 | -72.14 |
| 2022-01-21 | -71.58 |
| 2022-01-20 | -71.58 |
| 2022-01-19 | -72.14 |
| 2022-01-18 | -72.14 |
| 2022-01-17 | -71.02 |
| 2022-01-14 | -71.02 |
| 2022-01-13 | -71.58 |
| 2022-01-12 | -72.14 |
| 2022-01-11 | -72.14 |
| 2022-01-10 | -73.25 |
| 2022-01-07 | -73.25 |
| 2022-01-06 | -73.25 |
| 2022-01-05 | -72.70 |
| 2022-01-04 | -71.02 |
| 2022-01-03 | -70.47 |
| 2021-12-31 | -71.02 |
| 2021-12-30 | -71.02 |
| 2021-12-29 | -71.02 |
| 2021-12-28 | -71.58 |
| 2021-12-24 | -69.35 |
| 2021-12-23 | -71.02 |
| 2021-12-22 | -72.14 |
| 2021-12-21 | -71.58 |
| 2021-12-20 | -70.47 |
| 2021-12-17 | -66.01 |
| 2021-12-16 | -67.68 |
| 2021-12-15 | -67.68 |
| 2021-12-14 | -67.68 |
| 2021-12-13 | -67.68 |
| 2021-12-10 | -67.68 |
| 2021-12-09 | -67.12 |
| 2021-12-08 | -68.80 |
| 2021-12-07 | -68.80 |
| 2021-12-06 | -68.80 |
| 2021-12-03 | -68.80 |
| 2021-12-02 | -67.68 |
| 2021-12-01 | -67.68 |
| 2021-11-30 | -67.68 |
| 2021-11-29 | -67.68 |
| 2021-11-26 | -68.24 |
| 2021-11-25 | -68.24 |
| 2021-11-24 | -68.24 |
| 2021-11-23 | -67.12 |
| 2021-11-22 | -66.57 |
| 2021-11-19 | -65.45 |
| 2021-11-18 | -64.89 |
| 2021-11-17 | -65.45 |
| 2021-11-16 | -65.45 |
| 2021-11-15 | -66.01 |
| 2021-11-12 | -67.12 |
| 2021-11-11 | -67.12 |
| 2021-11-10 | -67.68 |
| 2021-11-09 | -68.80 |
| 2021-11-08 | -67.68 |
| 2021-11-05 | -68.24 |
| 2021-11-04 | -68.24 |
| 2021-11-03 | -67.68 |
| 2021-11-02 | -67.12 |
| 2021-11-01 | -67.12 |
| 2021-10-29 | -68.24 |
| 2021-10-28 | -66.57 |
| 2021-10-27 | -67.68 |
| 2021-10-26 | -67.12 |
| 2021-10-25 | -66.01 |
| 2021-10-22 | -66.01 |
| 2021-10-21 | -66.01 |
| 2021-10-20 | -66.57 |
| 2021-10-19 | -67.68 |
| 2021-10-18 | -67.68 |
| 2021-10-15 | -67.68 |
| 2021-10-12 | -68.24 |
| 2021-10-11 | -67.12 |
| 2021-10-08 | -67.68 |
| 2021-10-07 | -68.24 |
| 2021-10-06 | -66.57 |
| 2021-10-05 | -65.45 |
| 2021-10-04 | -64.89 |
| 2021-09-30 | -63.78 |
| 2021-09-29 | -66.01 |
| 2021-09-28 | -68.24 |
| 2021-09-27 | -67.68 |
| 2021-09-24 | -65.45 |
| 2021-09-23 | -64.89 |
| 2021-09-21 | -64.89 |
| 2021-09-20 | -64.34 |
| 2021-09-17 | -66.57 |
| 2021-09-16 | -67.68 |
| 2021-09-15 | -63.22 |
| 2021-09-14 | -64.34 |
| 2021-09-13 | -63.22 |
| 2021-09-10 | -64.34 |
| 2021-09-09 | -64.34 |
| 2021-09-08 | -66.57 |
| 2021-09-07 | -66.57 |
| 2021-09-06 | -66.57 |
| 2021-09-03 | -66.57 |
| 2021-09-02 | -66.57 |
| 2021-09-01 | -66.57 |
| 2021-08-31 | -66.01 |
| 2021-08-30 | -66.57 |
| 2021-08-27 | -66.01 |
| 2021-08-26 | -66.01 |
| 2021-08-25 | -66.01 |
| 2021-08-24 | -66.01 |
| 2021-08-23 | -66.01 |
| 2021-08-20 | -66.57 |
| 2021-08-19 | -66.57 |
| 2021-08-18 | -64.89 |
| 2021-08-17 | -64.89 |
| 2021-08-16 | -64.89 |
| 2021-08-13 | -64.89 |
| 2021-08-12 | -63.22 |
| 2021-08-11 | -64.34 |
| 2021-08-10 | -67.12 |
| 2021-08-09 | -63.22 |
| 2021-08-06 | -63.78 |
| 2021-08-05 | -60.44 |
| 2021-08-04 | -61.55 |
| 2021-08-03 | -61.55 |
| 2021-08-02 | -62.11 |
| 2021-07-30 | -62.67 |
| 2021-07-29 | -62.67 |
| 2021-07-28 | -63.22 |
| 2021-07-27 | -64.89 |
| 2021-07-26 | -60.99 |
| 2021-07-23 | -62.11 |
| 2021-07-22 | -60.99 |
| 2021-07-21 | -58.21 |
| 2021-07-20 | -59.88 |
| 2021-07-19 | -59.88 |
| 2021-07-16 | -58.77 |
| 2021-07-15 | -59.88 |
| 2021-07-14 | -59.32 |
| 2021-07-13 | -59.32 |
| 2021-07-12 | -59.88 |
| 2021-07-09 | -59.32 |
| 2021-07-08 | -59.88 |
| 2021-07-07 | -60.99 |
| 2021-07-06 | -60.99 |
| 2021-07-05 | -60.44 |
| 2021-07-02 | -57.09 |
| 2021-06-30 | -59.32 |
| 2021-06-29 | -58.77 |
| 2021-06-28 | -58.77 |
| 2021-06-25 | -57.65 |
| 2021-06-24 | -57.09 |
| 2021-06-23 | -57.65 |
| 2021-06-22 | -59.32 |
| 2021-06-21 | -60.44 |
| 2021-06-18 | -60.99 |
| 2021-06-17 | -60.44 |
| 2021-06-16 | -60.44 |
| 2021-06-15 | -56.54 |
| 2021-06-11 | -56.54 |
| 2021-06-10 | -54.86 |
| 2021-06-09 | -52.08 |
| 2021-06-08 | -56.54 |
| 2021-06-07 | -54.86 |
| 2021-06-04 | -54.31 |
| 2021-06-03 | -60.99 |
| 2021-06-02 | -60.99 |
| 2021-06-01 | -60.44 |
| 2021-05-31 | -59.88 |
| 2021-05-28 | -59.88 |
| 2021-05-27 | -58.77 |
| 2021-05-26 | -59.88 |
| 2021-05-25 | -64.34 |
| 2021-05-24 | -62.67 |
| 2021-05-21 | -62.67 |
| 2021-05-20 | -63.22 |
| 2021-05-18 | -62.67 |
| 2021-05-17 | -62.11 |
| 2021-05-14 | -62.11 |
| 2021-05-13 | -63.78 |
| 2021-05-12 | -62.11 |
| 2021-05-11 | -64.34 |
| 2021-05-10 | -63.22 |
| 2021-05-07 | -60.99 |
| 2021-05-06 | -59.32 |
| 2021-05-05 | -60.44 |
| 2021-05-04 | -59.88 |
| 2021-05-03 | -59.88 |
| 2021-04-30 | -59.32 |
| 2021-04-29 | -59.88 |
| 2021-04-28 | -58.21 |
| 2021-04-27 | -58.21 |
| 2021-04-26 | -55.42 |
| 2021-04-23 | -58.77 |
| 2021-04-22 | -59.32 |
| 2021-04-21 | -57.65 |
| 2021-04-20 | -57.09 |
| 2021-04-19 | -55.42 |
| 2021-04-16 | -53.75 |
| 2021-04-15 | -53.19 |
| 2021-04-14 | -53.19 |
| 2021-04-13 | -52.64 |
| 2021-04-12 | -53.75 |
| 2021-04-09 | -53.19 |
| 2021-04-08 | -52.64 |
| 2021-04-07 | -50.96 |
| 2021-04-01 | -49.85 |
| 2021-03-31 | -50.41 |
| 2021-03-30 | -50.41 |
| 2021-03-29 | -49.85 |
| 2021-03-26 | -49.85 |
| 2021-03-25 | -49.85 |
| 2021-03-24 | -49.85 |
| 2021-03-23 | -50.41 |
| 2021-03-22 | -49.85 |
| 2021-03-19 | -49.85 |
| 2021-03-18 | -50.41 |
| 2021-03-17 | -50.96 |
| 2021-03-16 | -52.64 |
| 2021-03-15 | -56.54 |
| 2021-03-12 | -53.75 |
| 2021-03-11 | -53.19 |
| 2021-03-10 | -53.19 |
| 2021-03-09 | -55.42 |
| 2021-03-08 | -52.64 |
| 2021-03-05 | -54.31 |
| 2021-03-04 | -55.42 |
| 2021-03-03 | -57.65 |
| 2021-03-02 | -55.98 |
| 2021-03-01 | -52.64 |
| 2021-02-26 | -52.08 |
| 2021-02-25 | -51.52 |
| 2021-02-24 | -50.41 |
| 2021-02-23 | -49.85 |
| 2021-02-22 | -49.29 |
| 2021-02-19 | -49.29 |
| 2021-02-18 | -49.29 |
| 2021-02-17 | -48.18 |
| 2021-02-16 | -51.52 |
| 2021-02-11 | -48.74 |
| 2021-02-10 | -48.74 |
| 2021-02-09 | -50.96 |
| 2021-02-08 | -50.41 |
| 2021-02-05 | -52.64 |
| 2021-02-04 | -57.65 |
| 2021-02-03 | -55.98 |
| 2021-02-02 | -55.42 |
| 2021-02-01 | -56.54 |
| 2021-01-29 | -49.29 |
| 2021-01-28 | -48.18 |
| 2021-01-27 | -45.39 |
| 2021-01-26 | -45.39 |
| 2021-01-25 | -41.49 |
| 2021-01-22 | -40.93 |
| 2021-01-21 | -37.59 |
| 2021-01-20 | -38.71 |
| 2021-01-19 | -38.71 |
| 2021-01-18 | -35.36 |
| 2021-01-15 | -35.92 |
| 2021-01-14 | -33.13 |
| 2021-01-13 | -33.69 |
| 2021-01-12 | -33.13 |
| 2021-01-11 | -27.00 |
| 2021-01-08 | -28.12 |
| 2021-01-07 | -31.46 |
| 2021-01-06 | -27.56 |
| 2021-01-05 | -24.77 |
| 2021-01-04 | -24.77 |
| 2020-12-31 | -19.20 |
| 2020-12-30 | -16.97 |
| 2020-12-29 | -28.68 |
| 2020-12-28 | -34.80 |
| 2020-12-24 | -42.05 |
| 2020-12-23 | -49.29 |
| 2020-12-22 | -54.86 |
| 2020-12-21 | -54.86 |
| 2020-12-18 | -59.32 |
| 2020-12-17 | -58.77 |
| 2020-12-16 | -59.88 |
| 2020-12-15 | -59.88 |
| 2020-12-14 | -60.44 |
| 2020-12-11 | -59.88 |
| 2020-12-10 | -59.88 |
| 2020-12-09 | -59.88 |
| 2020-12-08 | -60.99 |
| 2020-12-07 | -59.88 |
| 2020-12-04 | -60.44 |
| 2020-12-03 | -60.44 |
| 2020-12-02 | -60.44 |
| 2020-12-01 | -59.32 |
| 2020-11-30 | -59.32 |
| 2020-11-27 | -58.77 |
| 2020-11-26 | -58.77 |
| 2020-11-25 | -59.88 |
| 2020-11-24 | -58.77 |
| 2020-11-23 | -59.32 |
| 2020-11-20 | -60.44 |
| 2020-11-19 | -60.99 |
| 2020-11-18 | -61.55 |
| 2020-11-17 | -60.44 |
| 2020-11-16 | -60.44 |
| 2020-11-13 | -60.44 |
| 2020-11-12 | -59.88 |
| 2020-11-11 | -59.88 |
| 2020-11-10 | -60.44 |
| 2020-11-09 | -60.44 |
| 2020-11-06 | -59.88 |
| 2020-11-05 | -59.32 |
| 2020-11-04 | -60.44 |
| 2020-11-03 | -59.32 |
| 2020-11-02 | -60.44 |
| 2020-10-30 | -59.32 |
| 2020-10-29 | -58.77 |
| 2020-10-28 | -58.77 |
| 2020-10-27 | -55.42 |
| 2020-10-23 | -54.86 |
| 2020-10-22 | -54.31 |
| 2020-10-21 | -57.09 |
| 2020-10-20 | -58.21 |
| 2020-10-19 | -57.65 |
| 2020-10-16 | -58.21 |
| 2020-10-15 | -58.21 |
| 2020-10-14 | -57.65 |
| 2020-10-12 | -55.98 |
| 2020-10-09 | -57.65 |
| 2020-10-08 | -55.98 |
| 2020-10-07 | -58.21 |
| 2020-10-06 | -58.77 |
| 2020-10-05 | -58.77 |
| 2020-09-30 | -59.32 |
| 2020-09-29 | -60.44 |
| 2020-09-28 | -59.88 |
| 2020-09-25 | -59.32 |
| 2020-09-24 | -51.52 |
| 2020-09-23 | -52.08 |
| 2020-09-22 | 10.89 |
| 2020-09-21 | 5.32 |
| 2020-09-18 | 5.32 |
| 2020-09-17 | 4.76 |
| 2020-09-16 | 0.30 |
| 2020-09-15 | -1.93 |
| 2020-09-14 | -0.81 |
| 2020-09-11 | -3.60 |
| 2020-09-10 | 2.53 |
| 2020-09-09 | 3.09 |
| 2020-09-08 | 4.20 |
| 2020-09-07 | 5.87 |
| 2020-09-04 | 3.64 |
| 2020-09-03 | 4.20 |
| 2020-09-02 | 6.99 |
| 2020-09-01 | 12.56 |
| 2020-08-31 | 12.00 |
| 2020-08-28 | 14.23 |
| 2020-08-27 | 15.90 |
| 2020-08-26 | 13.12 |
| 2020-08-25 | 9.77 |
| 2020-08-24 | 5.32 |
| 2020-08-21 | 5.87 |
| 2020-08-20 | 5.87 |
| 2020-08-19 | 5.87 |
| 2020-08-18 | 5.32 |
| 2020-08-17 | 5.32 |
| 2020-08-14 | 5.32 |
| 2020-08-13 | 2.53 |
| 2020-08-12 | 4.76 |
| 2020-08-11 | 3.09 |
| 2020-08-10 | 5.32 |
| 2020-08-07 | 8.66 |
| 2020-08-06 | 8.66 |
| 2020-08-05 | 8.66 |
| 2020-08-04 | 10.33 |
| 2020-08-03 | 8.66 |
| 2020-07-31 | 3.64 |
| 2020-07-30 | 9.22 |
| 2020-07-29 | 10.33 |
| 2020-07-28 | 10.89 |
| 2020-07-27 | 10.33 |
| 2020-07-24 | 8.10 |
| 2020-07-23 | 10.89 |
| 2020-07-22 | 13.12 |
| 2020-07-21 | 9.77 |
| 2020-07-20 | 9.22 |
| 2020-07-17 | 10.89 |
| 2020-07-16 | 10.33 |
| 2020-07-15 | 10.89 |
| 2020-07-14 | 10.89 |
| 2020-07-13 | 13.67 |
| 2020-07-10 | 8.66 |
| 2020-07-09 | 17.02 |
| 2020-07-08 | 17.57 |
| 2020-07-07 | 17.02 |
| 2020-07-06 | 18.69 |
| 2020-07-03 | 11.45 |
| 2020-07-02 | 13.12 |
| 2020-06-30 | 12.56 |
| 2020-06-29 | 11.45 |
| 2020-06-26 | 14.23 |
| 2020-06-24 | 13.12 |
| 2020-06-23 | 12.00 |
| 2020-06-22 | 10.33 |
| 2020-06-19 | 19.25 |
| 2020-06-18 | 14.79 |
| 2020-06-17 | 6.99 |
| 2020-06-16 | 8.66 |
| 2020-06-15 | 10.89 |
| 2020-06-12 | 12.56 |
| 2020-06-11 | 13.12 |
| 2020-06-10 | 15.90 |
| 2020-06-09 | 15.35 |
| 2020-06-08 | 15.90 |
| 2020-06-05 | 15.35 |
| 2020-06-04 | 16.46 |
| 2020-06-03 | 15.35 |
| 2020-06-02 | 12.56 |
| 2020-06-01 | 15.90 |
| 2020-05-29 | 17.02 |
| 2020-05-28 | 16.46 |
| 2020-05-27 | 18.13 |
| 2020-05-26 | 21.48 |
| 2020-05-25 | 19.80 |
| 2020-05-22 | 22.03 |
| 2020-05-21 | 23.15 |
| 2020-05-20 | 26.49 |
| 2020-05-19 | 27.05 |
| 2020-05-18 | 28.16 |
| 2020-05-15 | 25.38 |
| 2020-05-14 | 29.28 |
| 2020-05-13 | 29.28 |
| 2020-05-12 | 29.28 |
| 2020-05-11 | 29.28 |
| 2020-05-08 | 32.06 |
| 2020-05-07 | 32.62 |
| 2020-05-06 | 30.39 |
| 2020-05-05 | 32.62 |
| 2020-05-04 | 31.51 |
| 2020-04-29 | 31.51 |
| 2020-04-28 | 31.51 |
| 2020-04-27 | 31.51 |
| 2020-04-24 | 33.18 |
| 2020-04-23 | 32.06 |
| 2020-04-22 | 32.06 |
| 2020-04-21 | 34.29 |
| 2020-04-20 | 33.73 |
| 2020-04-17 | 38.75 |
| 2020-04-16 | 34.29 |
| 2020-04-15 | 39.31 |
| 2020-04-14 | 39.31 |
| 2020-04-09 | 53.24 |
| 2020-04-08 | 53.24 |
| 2020-04-07 | 50.45 |
| 2020-04-06 | 47.66 |
| 2020-04-03 | 53.24 |
| 2020-04-02 | 56.02 |
| 2020-04-01 | 56.02 |
| 2020-03-31 | 50.45 |
| 2020-03-30 | 42.09 |
| 2020-03-27 | 37.08 |
| 2020-03-26 | 37.63 |
| 2020-03-25 | 38.75 |
| 2020-03-24 | 42.09 |
| 2020-03-23 | 42.09 |
| 2020-03-20 | 44.88 |
| 2020-03-19 | 38.75 |
| 2020-03-18 | 39.31 |
| 2020-03-17 | 39.31 |
| 2020-03-16 | 58.81 |
| 2020-03-13 | 75.53 |
| 2020-03-12 | 61.60 |
| 2020-03-11 | 58.81 |
| 2020-03-10 | 56.02 |
| 2020-03-09 | 53.24 |
| 2020-03-06 | 56.02 |
| 2020-03-05 | 53.24 |
| 2020-03-04 | 58.81 |
| 2020-03-03 | 56.02 |
| 2020-03-02 | 53.24 |
| 2020-02-28 | 56.02 |
| 2020-02-27 | 56.02 |
| 2020-02-26 | 58.81 |
| 2020-02-25 | 56.02 |
| 2020-02-24 | 56.02 |
| 2020-02-21 | 56.02 |
| 2020-02-20 | 50.45 |
| 2020-02-19 | 56.02 |
| 2020-02-18 | 56.02 |
| 2020-02-17 | 56.02 |
| 2020-02-14 | 56.02 |
| 2020-02-13 | 58.81 |
| 2020-02-12 | 58.81 |
| 2020-02-11 | 53.24 |
| 2020-02-10 | 56.02 |
| 2020-02-07 | 56.02 |
| 2020-02-06 | 56.02 |
| 2020-02-05 | 56.02 |
| 2020-02-04 | 53.24 |
| 2020-02-03 | 44.88 |
| 2020-01-31 | 50.45 |
| 2020-01-30 | 44.88 |
| 2020-01-29 | 50.45 |
| 2020-01-24 | 56.02 |
| 2020-01-23 | 56.02 |
| 2020-01-22 | 56.02 |
| 2020-01-21 | 53.24 |
| 2020-01-20 | 56.02 |
| 2020-01-17 | 53.24 |
| 2020-01-16 | 53.24 |
| 2020-01-15 | 64.38 |
| 2020-01-14 | 64.38 |
| 2020-01-13 | 61.60 |
| 2020-01-10 | 58.81 |
| 2020-01-09 | 61.60 |
| 2020-01-08 | 61.60 |
| 2020-01-07 | 56.02 |
| 2020-01-06 | 61.60 |
| 2020-01-03 | 61.60 |
| 2020-01-02 | 61.60 |
| 2019-12-31 | 64.38 |
| 2019-12-30 | 64.38 |
| 2019-12-27 | 58.81 |
| 2019-12-24 | 53.24 |
| 2019-12-23 | 50.45 |
| 2019-12-20 | 53.24 |
| 2019-12-19 | 56.02 |
| 2019-12-18 | 53.24 |
| 2019-12-17 | 53.24 |
| 2019-12-16 | 50.45 |
| 2019-12-13 | 50.45 |
| 2019-12-12 | 47.66 |
| 2019-12-11 | 50.45 |
| 2019-12-10 | 56.02 |
| 2019-12-09 | 56.02 |
| 2019-12-06 | 61.60 |
| 2019-12-05 | 69.95 |
| 2019-12-04 | 69.95 |
| 2019-12-03 | 61.60 |
| 2019-12-02 | 53.24 |
| 2019-11-29 | 50.45 |
| 2019-11-28 | 47.66 |
| 2019-11-27 | 44.88 |
| 2019-11-26 | 42.09 |
| 2019-11-25 | 39.31 |
| 2019-11-22 | 38.75 |
| 2019-11-21 | 38.19 |
| 2019-11-20 | 42.09 |
| 2019-11-19 | 34.85 |
| 2019-11-18 | 29.28 |
| 2019-11-15 | 28.16 |
| 2019-11-14 | 27.05 |
| 2019-11-13 | 34.85 |
| 2019-11-12 | 39.31 |
| 2019-11-11 | 42.09 |
| 2019-11-08 | 39.31 |
| 2019-11-07 | 42.09 |
| 2019-11-06 | 36.52 |
| 2019-11-05 | 58.81 |
| 2019-11-04 | 64.38 |
| 2019-11-01 | 61.60 |
| 2019-10-31 | 61.60 |
| 2019-10-30 | 67.17 |
| 2019-10-29 | 67.17 |
| 2019-10-28 | 64.38 |
| 2019-10-25 | 64.38 |
| 2019-10-24 | 64.38 |
| 2019-10-23 | 64.38 |
| 2019-10-22 | 64.38 |
| 2019-10-21 | 69.95 |
| 2019-10-18 | 64.38 |
| 2019-10-17 | 67.17 |
| 2019-10-16 | 64.38 |
| 2019-10-15 | 72.74 |
| 2019-10-14 | 72.74 |
| 2019-10-11 | 69.95 |
| 2019-10-10 | 72.74 |
| 2019-10-09 | 67.17 |
| 2019-10-08 | 64.38 |
| 2019-10-04 | 56.02 |
| 2019-10-03 | 69.95 |
| 2019-10-02 | 72.74 |
| 2019-09-30 | 72.74 |
| 2019-09-27 | 64.38 |
| 2019-09-26 | 38.19 |
| 2019-09-25 | 37.63 |
| 2019-09-24 | 38.75 |
| 2019-09-23 | 38.75 |
| 2019-09-20 | 30.39 |
| 2019-09-19 | 16.46 |
| 2019-09-18 | 8.10 |
| 2019-09-17 | 10.89 |
| 2019-09-16 | 28.72 |
| 2019-09-13 | 38.19 |
| 2019-09-12 | 39.31 |
| 2019-09-11 | 42.09 |
| 2019-09-10 | 47.66 |
| 2019-09-09 | 39.31 |
| 2019-09-06 | 78.31 |
| 2019-09-05 | 86.67 |
| 2019-09-04 | 81.10 |
| 2019-09-03 | 69.95 |
| 2019-09-02 | 47.66 |
| 2019-08-30 | 53.24 |
| 2019-08-29 | 44.88 |
| 2019-08-28 | 28.16 |
| 2019-08-27 | 24.26 |
| 2019-08-26 | 18.13 |
| 2019-08-23 | 19.25 |
| 2019-08-22 | 19.80 |
| 2019-08-21 | 20.36 |
| 2019-08-20 | 14.79 |
| 2019-08-19 | 10.89 |
| 2019-08-16 | -23.66 |
| 2019-08-15 | -37.59 |
| 2019-08-14 | -35.92 |
| 2019-08-13 | -44.28 |
| 2019-08-12 | -51.52 |
| 2019-08-09 | -52.64 |
| 2019-08-08 | -46.51 |
| 2019-08-07 | -47.06 |
| 2019-08-06 | -52.64 |
| 2019-08-05 | -48.74 |
| 2019-08-02 | -44.28 |
| 2019-08-01 | -44.28 |
| 2019-07-31 | -43.16 |
| 2019-07-30 | -43.16 |
| 2019-07-29 | -43.16 |
| 2019-07-26 | -41.49 |
| 2019-07-25 | -41.49 |
| 2019-07-24 | -41.49 |
| 2019-07-23 | -39.26 |
| 2019-07-22 | -41.49 |
| 2019-07-19 | -41.49 |
| 2019-07-18 | -41.49 |
| 2019-07-17 | -41.49 |
| 2019-07-16 | -40.93 |
| 2019-07-15 | -43.16 |
| 2019-07-12 | -40.38 |
| 2019-07-11 | -43.72 |
| 2019-07-10 | -40.93 |
| 2019-07-09 | -43.72 |
| 2019-07-08 | -40.38 |
| 2019-07-05 | -40.38 |
| 2019-07-04 | -40.38 |
| 2019-07-03 | -42.61 |
| 2019-07-02 | -42.61 |
| 2019-06-28 | -39.82 |
| 2019-06-27 | -39.82 |
| 2019-06-26 | -39.82 |
| 2019-06-25 | -37.59 |
| 2019-06-24 | -38.71 |
| 2019-06-21 | -43.72 |
| 2019-06-20 | -39.82 |
| 2019-06-19 | -39.82 |
| 2019-06-18 | -43.16 |
| 2019-06-17 | -43.16 |
| 2019-06-14 | -43.16 |
| 2019-06-13 | -40.38 |
| 2019-06-12 | -37.03 |
| 2019-06-11 | -40.93 |
| 2019-06-10 | -42.05 |
| 2019-06-06 | -42.05 |
| 2019-06-05 | -39.82 |
| 2019-06-04 | -38.15 |
| 2019-06-03 | -38.15 |
| 2019-05-31 | -40.38 |
| 2019-05-30 | -40.38 |
| 2019-05-29 | -39.82 |
| 2019-05-28 | -38.15 |
| 2019-05-27 | -38.71 |
| 2019-05-24 | -36.48 |
| 2019-05-23 | -37.59 |
| 2019-05-22 | -35.92 |
| 2019-05-21 | -33.13 |
| 2019-05-20 | -33.13 |
| 2019-05-17 | -28.12 |
| 2019-05-16 | -28.68 |
| 2019-05-15 | -28.68 |
| 2019-05-14 | -30.35 |
| 2019-05-10 | -30.90 |
| 2019-05-09 | -30.35 |
| 2019-05-08 | -28.68 |
| 2019-05-07 | -28.68 |
| 2019-05-06 | -29.23 |
| 2019-05-03 | -27.56 |
| 2019-05-02 | -28.12 |
| 2019-04-30 | -27.56 |
| 2019-04-29 | -27.56 |
| 2019-04-26 | -26.45 |
| 2019-04-25 | -27.56 |
| 2019-04-24 | -30.90 |
| 2019-04-23 | -27.56 |
| 2019-04-18 | -26.45 |
| 2019-04-17 | -23.66 |
| 2019-04-16 | -20.32 |
| 2019-04-15 | -23.10 |
| 2019-04-12 | -23.10 |
| 2019-04-11 | -24.77 |
| 2019-04-10 | -21.99 |
| 2019-04-09 | -23.66 |
| 2019-04-08 | -23.66 |
| 2019-04-04 | -23.10 |
| 2019-04-03 | -20.87 |
| 2019-04-02 | -20.87 |
| 2019-04-01 | -25.89 |
| 2019-03-29 | -21.99 |
| 2019-03-28 | -24.22 |
| 2019-03-27 | -24.77 |
| 2019-03-26 | -24.77 |
| 2019-03-25 | -27.00 |
| 2019-03-22 | -21.43 |
| 2019-03-21 | -21.43 |
| 2019-03-20 | -19.20 |
| 2019-03-19 | -19.20 |
| 2019-03-18 | -16.23 |
| 2019-03-15 | -15.18 |
| 2019-03-14 | -15.18 |
| 2019-03-13 | -20.42 |
| 2019-03-12 | -24.08 |
| 2019-03-11 | -24.61 |
| 2019-03-08 | -24.08 |
| 2019-03-07 | -24.08 |
| 2019-03-06 | -21.47 |
| 2019-03-05 | -23.56 |
| 2019-03-04 | -22.51 |
| 2019-03-01 | -28.27 |
| 2019-02-28 | -26.18 |
| 2019-02-27 | -20.94 |
| 2019-02-26 | -15.18 |
| 2019-02-25 | -14.66 |
| 2019-02-22 | -23.56 |
| 2019-02-21 | -27.75 |
| 2019-02-20 | -13.61 |
| 2019-02-19 | -10.99 |
| 2019-02-18 | -21.47 |
| 2019-02-15 | -20.42 |
| 2019-02-14 | -20.42 |
| 2019-02-13 | -20.42 |
| 2019-02-12 | -25.13 |
| 2019-02-11 | -27.75 |
| 2019-02-08 | -27.75 |
| 2019-02-04 | -27.75 |
| 2019-02-01 | -27.75 |
| 2019-01-31 | -27.75 |
| 2019-01-30 | -28.80 |
| 2019-01-29 | -31.41 |
| 2019-01-28 | -31.41 |
| 2019-01-25 | -31.41 |
| 2019-01-24 | -31.41 |
| 2019-01-23 | -31.94 |
| 2019-01-22 | -27.23 |
| 2019-01-21 | -29.32 |
| 2019-01-18 | -27.23 |
| 2019-01-17 | -26.70 |
| 2019-01-16 | -26.70 |
| 2019-01-15 | -29.32 |
| 2019-01-14 | -27.23 |
| 2019-01-11 | -28.27 |
| 2019-01-10 | -25.65 |
| 2019-01-09 | -25.65 |
| 2019-01-08 | -25.65 |
| 2019-01-07 | -25.65 |
| 2019-01-04 | -27.75 |
| 2019-01-03 | -27.75 |
| 2019-01-02 | -27.75 |
| 2018-12-31 | -24.08 |
| 2018-12-28 | -25.65 |
| 2018-12-27 | -25.65 |
| 2018-12-24 | -24.08 |
| 2018-12-21 | -23.56 |
| 2018-12-20 | -29.84 |
| 2018-12-19 | -29.32 |
| 2018-12-18 | -29.32 |
| 2018-12-17 | -29.84 |
| 2018-12-14 | -29.84 |
| 2018-12-13 | -29.84 |
| 2018-12-12 | -26.70 |
| 2018-12-11 | -26.70 |
| 2018-12-10 | -26.70 |
| 2018-12-07 | -26.70 |
| 2018-12-06 | -26.70 |
| 2018-12-05 | -18.85 |
| 2018-12-04 | -20.94 |
| 2018-12-03 | -19.90 |
| 2018-11-30 | -22.51 |
| 2018-11-29 | -22.51 |
| 2018-11-28 | -22.51 |
| 2018-11-27 | -22.51 |
| 2018-11-26 | -27.23 |
| 2018-11-23 | -27.75 |
| 2018-11-22 | -21.47 |
| 2018-11-21 | -21.47 |
| 2018-11-20 | -21.47 |
| 2018-11-19 | -21.47 |
| 2018-11-16 | -21.47 |
| 2018-11-15 | -25.65 |
| 2018-11-14 | -25.13 |
| 2018-11-13 | -25.65 |
| 2018-11-12 | -26.18 |
| 2018-11-09 | -26.70 |
| 2018-11-08 | -25.13 |
| 2018-11-07 | -26.18 |
| 2018-11-06 | -21.99 |
| 2018-11-05 | -21.99 |
| 2018-11-02 | -21.47 |
| 2018-11-01 | -20.94 |
| 2018-10-31 | -24.61 |
| 2018-10-30 | -27.75 |
| 2018-10-29 | -20.42 |
| 2018-10-26 | -21.47 |
| 2018-10-25 | -21.47 |
| 2018-10-24 | -21.47 |
| 2018-10-23 | -18.32 |
| 2018-10-22 | -19.37 |
| 2018-10-19 | -21.99 |
| 2018-10-18 | -29.32 |
| 2018-10-16 | -21.47 |
| 2018-10-15 | -25.65 |
| 2018-10-12 | -25.65 |
| 2018-10-11 | -28.27 |
| 2018-10-10 | -21.99 |
| 2018-10-09 | -22.51 |
| 2018-10-08 | -21.99 |
| 2018-10-05 | -28.80 |
| 2018-10-04 | -28.80 |
| 2018-10-03 | -28.80 |
| 2018-10-02 | -25.13 |
| 2018-09-28 | -25.13 |
| 2018-09-27 | -27.75 |
| 2018-09-26 | -27.75 |
| 2018-09-24 | -28.80 |
| 2018-09-21 | -28.80 |
| 2018-09-20 | -29.32 |
| 2018-09-19 | -28.27 |
| 2018-09-18 | -28.27 |
| 2018-09-17 | -28.27 |
| 2018-09-14 | -28.27 |
| 2018-09-13 | -27.75 |
| 2018-09-12 | -27.75 |
| 2018-09-11 | -25.13 |
| 2018-09-10 | -28.27 |
| 2018-09-07 | -28.80 |
| 2018-09-06 | -24.08 |
| 2018-09-05 | -19.90 |
| 2018-09-04 | -19.90 |
| 2018-09-03 | -19.90 |
| 2018-08-31 | -22.51 |
| 2018-08-30 | -22.51 |
| 2018-08-29 | -21.99 |
| 2018-08-28 | -20.94 |
| 2018-08-27 | -20.94 |
| 2018-08-24 | -24.61 |
| 2018-08-23 | -24.61 |
| 2018-08-22 | -25.13 |
| 2018-08-21 | -16.75 |
| 2018-08-20 | -13.61 |
| 2018-08-17 | -20.42 |
| 2018-08-16 | -17.28 |
| 2018-08-15 | -14.14 |
| 2018-08-14 | -13.61 |
| 2018-08-13 | -11.52 |
| 2018-08-10 | -13.61 |
| 2018-08-09 | -13.61 |
| 2018-08-08 | -13.61 |
| 2018-08-07 | -13.61 |
| 2018-08-06 | -13.61 |
| 2018-08-03 | -13.61 |
| 2018-08-02 | -5.76 |
| 2018-08-01 | -8.38 |
| 2018-07-31 | -10.99 |
| 2018-07-30 | 3.14 |
| 2018-07-27 | -3.66 |
| 2018-07-26 | -12.04 |
| 2018-07-25 | -19.37 |
| 2018-07-24 | -19.37 |
| 2018-07-23 | -21.47 |
| 2018-07-20 | -14.66 |
| 2018-07-19 | -10.99 |
| 2018-07-18 | -6.28 |
| 2018-07-17 | -12.04 |
| 2018-07-16 | -12.04 |
| 2018-07-13 | -14.14 |
| 2018-07-12 | -14.14 |
| 2018-07-11 | -15.71 |
| 2018-07-10 | -10.99 |
| 2018-07-09 | -10.99 |
| 2018-07-06 | -14.66 |
| 2018-07-05 | -8.38 |
| 2018-07-04 | -7.33 |
| 2018-07-03 | -5.76 |
| 2018-06-29 | -1.05 |
| 2018-06-28 | -0.52 |
| 2018-06-27 | -5.76 |
| 2018-06-26 | -1.57 |
| 2018-06-25 | 0.52 |
| 2018-06-22 | 0.52 |
| 2018-06-21 | 4.71 |
| 2018-06-20 | 2.09 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy