Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 9.42 |
| 2025-09-03 | 10.62 |
| 2025-09-02 | 11.21 |
| 2025-09-01 | 11.73 |
| 2025-08-29 | 9.42 |
| 2025-08-28 | 8.91 |
| 2025-08-27 | 9.76 |
| 2025-08-26 | 11.13 |
| 2025-08-25 | 12.58 |
| 2025-08-22 | 10.36 |
| 2025-08-21 | 9.42 |
| 2025-08-20 | 9.59 |
| 2025-08-19 | 9.42 |
| 2025-08-18 | 9.59 |
| 2025-08-15 | 10.19 |
| 2025-08-14 | 11.13 |
| 2025-08-13 | 11.39 |
| 2025-08-12 | 8.82 |
| 2025-08-11 | 8.48 |
| 2025-08-08 | 8.40 |
| 2025-08-07 | 9.16 |
| 2025-08-06 | 8.57 |
| 2025-08-05 | 8.31 |
| 2025-08-04 | 7.63 |
| 2025-08-01 | 6.69 |
| 2025-07-31 | 7.88 |
| 2025-07-30 | 9.59 |
| 2025-07-29 | 11.13 |
| 2025-07-28 | 11.30 |
| 2025-07-25 | 10.53 |
| 2025-07-24 | 11.73 |
| 2025-07-23 | 11.13 |
| 2025-07-22 | 9.34 |
| 2025-07-21 | 8.74 |
| 2025-07-18 | 8.14 |
| 2025-07-17 | 6.77 |
| 2025-07-16 | 6.69 |
| 2025-07-15 | 7.11 |
| 2025-07-14 | 5.49 |
| 2025-07-11 | 5.15 |
| 2025-07-10 | 4.72 |
| 2025-07-09 | 4.12 |
| 2025-07-08 | 5.24 |
| 2025-07-07 | 4.04 |
| 2025-07-04 | 4.21 |
| 2025-07-03 | 4.81 |
| 2025-07-02 | 5.24 |
| 2025-06-30 | 4.72 |
| 2025-06-27 | 5.49 |
| 2025-06-26 | 5.75 |
| 2025-06-25 | 6.35 |
| 2025-06-24 | 5.06 |
| 2025-06-23 | 2.93 |
| 2025-06-20 | 2.16 |
| 2025-06-19 | 0.96 |
| 2025-06-18 | 3.01 |
| 2025-06-17 | 4.21 |
| 2025-06-16 | 4.55 |
| 2025-06-13 | 3.61 |
| 2025-06-12 | 4.47 |
| 2025-06-11 | 5.66 |
| 2025-06-10 | 4.64 |
| 2025-06-09 | 4.64 |
| 2025-06-06 | 3.19 |
| 2025-06-05 | 3.36 |
| 2025-06-04 | 2.33 |
| 2025-06-03 | 1.73 |
| 2025-06-02 | 0.28 |
| 2025-05-30 | 0.71 |
| 2025-05-29 | 1.90 |
| 2025-05-28 | 0.62 |
| 2025-05-27 | 1.05 |
| 2025-05-26 | 0.45 |
| 2025-05-23 | 1.73 |
| 2025-05-22 | 1.48 |
| 2025-05-21 | 2.76 |
| 2025-05-20 | 1.99 |
| 2025-05-19 | 0.54 |
| 2025-05-16 | 0.62 |
| 2025-05-15 | 1.05 |
| 2025-05-14 | 1.73 |
| 2025-05-13 | -0.66 |
| 2025-05-12 | 1.39 |
| 2025-05-09 | -1.51 |
| 2025-05-08 | -2.03 |
| 2025-05-07 | -2.45 |
| 2025-05-06 | -2.45 |
| 2025-05-02 | -3.22 |
| 2025-04-30 | -4.93 |
| 2025-04-29 | -5.44 |
| 2025-04-28 | -5.61 |
| 2025-04-25 | -5.61 |
| 2025-04-24 | -6.04 |
| 2025-04-23 | -5.27 |
| 2025-04-22 | -7.39 |
| 2025-04-17 | -8.15 |
| 2025-04-16 | -9.76 |
| 2025-04-15 | -7.98 |
| 2025-04-14 | -8.15 |
| 2025-04-11 | -10.26 |
| 2025-04-10 | -11.20 |
| 2025-04-09 | -13.14 |
| 2025-04-08 | -14.07 |
| 2025-04-07 | -15.25 |
| 2025-04-03 | -2.15 |
| 2025-04-02 | -0.54 |
| 2025-04-01 | -0.62 |
| 2025-03-31 | -0.79 |
| 2025-03-28 | 0.31 |
| 2025-03-27 | 0.98 |
| 2025-03-26 | 0.56 |
| 2025-03-25 | 0.05 |
| 2025-03-24 | 2.34 |
| 2025-03-21 | 1.49 |
| 2025-03-20 | 3.77 |
| 2025-03-19 | 6.06 |
| 2025-03-18 | 5.89 |
| 2025-03-17 | 3.44 |
| 2025-03-14 | 2.59 |
| 2025-03-13 | 0.48 |
| 2025-03-12 | 1.41 |
| 2025-03-11 | 1.66 |
| 2025-03-10 | 1.83 |
| 2025-03-07 | 3.69 |
| 2025-03-06 | 4.11 |
| 2025-03-05 | 0.65 |
| 2025-03-04 | -2.15 |
| 2025-03-03 | -1.81 |
| 2025-02-28 | -2.06 |
| 2025-02-27 | 1.24 |
| 2025-02-26 | 1.32 |
| 2025-02-25 | -1.72 |
| 2025-02-24 | -0.45 |
| 2025-02-21 | 0.14 |
| 2025-02-20 | -3.75 |
| 2025-02-19 | -2.15 |
| 2025-02-18 | -1.98 |
| 2025-02-17 | -3.50 |
| 2025-02-14 | -3.50 |
| 2025-02-13 | -6.97 |
| 2025-02-12 | -6.71 |
| 2025-02-11 | -9.00 |
| 2025-02-10 | -8.15 |
| 2025-02-07 | -9.76 |
| 2025-02-06 | -10.77 |
| 2025-02-05 | -12.04 |
| 2025-02-04 | -11.20 |
| 2025-02-03 | -13.56 |
| 2025-01-28 | -13.56 |
| 2025-01-27 | -13.73 |
| 2025-01-24 | -14.32 |
| 2025-01-23 | -15.85 |
| 2025-01-22 | -15.55 |
| 2025-01-21 | -14.07 |
| 2025-01-20 | -14.92 |
| 2025-01-17 | -16.31 |
| 2025-01-16 | -16.48 |
| 2025-01-15 | -17.62 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -19.27 |
| 2025-01-10 | -18.51 |
| 2025-01-09 | -17.83 |
| 2025-01-08 | -17.67 |
| 2025-01-07 | -16.99 |
| 2025-01-06 | -15.93 |
| 2025-01-03 | -15.68 |
| 2025-01-02 | -16.35 |
| 2024-12-31 | -14.32 |
| 2024-12-30 | -14.66 |
| 2024-12-27 | -14.49 |
| 2024-12-24 | -14.16 |
| 2024-12-23 | -15.34 |
| 2024-12-20 | -15.89 |
| 2024-12-19 | -15.76 |
| 2024-12-18 | -15.25 |
| 2024-12-17 | -15.85 |
| 2024-12-16 | -15.72 |
| 2024-12-13 | -15.09 |
| 2024-12-12 | -13.14 |
| 2024-12-11 | -14.07 |
| 2024-12-10 | -13.39 |
| 2024-12-09 | -13.06 |
| 2024-12-06 | -15.25 |
| 2024-12-05 | -16.61 |
| 2024-12-04 | -15.93 |
| 2024-12-03 | -15.93 |
| 2024-12-02 | -16.52 |
| 2024-11-29 | -17.12 |
| 2024-11-28 | -17.54 |
| 2024-11-27 | -16.44 |
| 2024-11-26 | -18.51 |
| 2024-11-25 | -18.43 |
| 2024-11-22 | -18.21 |
| 2024-11-21 | -16.61 |
| 2024-11-20 | -16.19 |
| 2024-11-19 | -16.31 |
| 2024-11-18 | -16.65 |
| 2024-11-15 | -17.33 |
| 2024-11-14 | -17.33 |
| 2024-11-13 | -15.68 |
| 2024-11-12 | -15.55 |
| 2024-11-11 | -13.06 |
| 2024-11-08 | -11.96 |
| 2024-11-07 | -10.86 |
| 2024-11-06 | -12.72 |
| 2024-11-05 | -10.69 |
| 2024-11-04 | -12.55 |
| 2024-11-01 | -12.80 |
| 2024-10-31 | -13.48 |
| 2024-10-30 | -13.48 |
| 2024-10-29 | -12.04 |
| 2024-10-28 | -12.45 |
| 2024-10-25 | -12.37 |
| 2024-10-24 | -12.86 |
| 2024-10-23 | -11.79 |
| 2024-10-22 | -12.86 |
| 2024-10-21 | -12.94 |
| 2024-10-18 | -11.71 |
| 2024-10-17 | -14.75 |
| 2024-10-16 | -13.85 |
| 2024-10-15 | -13.52 |
| 2024-10-14 | -10.48 |
| 2024-10-10 | -9.82 |
| 2024-10-09 | -12.45 |
| 2024-10-08 | -11.14 |
| 2024-10-07 | -2.27 |
| 2024-10-04 | -3.66 |
| 2024-10-03 | -6.29 |
| 2024-10-02 | -4.98 |
| 2024-09-30 | -10.40 |
| 2024-09-27 | -12.37 |
| 2024-09-26 | -15.16 |
| 2024-09-25 | -18.53 |
| 2024-09-24 | -18.94 |
| 2024-09-23 | -22.18 |
| 2024-09-20 | -22.22 |
| 2024-09-19 | -23.13 |
| 2024-09-17 | -24.65 |
| 2024-09-16 | -25.55 |
| 2024-09-13 | -25.80 |
| 2024-09-12 | -26.33 |
| 2024-09-11 | -27.03 |
| 2024-09-10 | -26.45 |
| 2024-09-09 | -26.74 |
| 2024-09-05 | -25.72 |
| 2024-09-04 | -25.76 |
| 2024-09-03 | -24.93 |
| 2024-09-02 | -24.85 |
| 2024-08-30 | -23.58 |
| 2024-08-29 | -24.57 |
| 2024-08-28 | -24.85 |
| 2024-08-27 | -24.15 |
| 2024-08-26 | -24.57 |
| 2024-08-23 | -25.22 |
| 2024-08-22 | -25.18 |
| 2024-08-21 | -26.25 |
| 2024-08-20 | -25.76 |
| 2024-08-19 | -25.47 |
| 2024-08-16 | -26.04 |
| 2024-08-15 | -27.36 |
| 2024-08-14 | -27.48 |
| 2024-08-13 | -27.19 |
| 2024-08-12 | -27.48 |
| 2024-08-09 | -27.48 |
| 2024-08-08 | -28.38 |
| 2024-08-07 | -28.43 |
| 2024-08-06 | -29.37 |
| 2024-08-05 | -29.16 |
| 2024-08-02 | -28.10 |
| 2024-08-01 | -26.70 |
| 2024-07-31 | -26.25 |
| 2024-07-30 | -27.93 |
| 2024-07-29 | -26.74 |
| 2024-07-26 | -27.93 |
| 2024-07-25 | -27.85 |
| 2024-07-24 | -26.58 |
| 2024-07-23 | -26.00 |
| 2024-07-22 | -25.18 |
| 2024-07-19 | -26.17 |
| 2024-07-18 | -24.73 |
| 2024-07-17 | -24.93 |
| 2024-07-16 | -24.93 |
| 2024-07-15 | -23.70 |
| 2024-07-12 | -22.55 |
| 2024-07-11 | -24.44 |
| 2024-07-10 | -26.00 |
| 2024-07-09 | -25.88 |
| 2024-07-08 | -25.76 |
| 2024-07-05 | -25.02 |
| 2024-07-04 | -23.99 |
| 2024-07-03 | -24.44 |
| 2024-07-02 | -25.30 |
| 2024-06-28 | -25.59 |
| 2024-06-27 | -25.55 |
| 2024-06-26 | -24.15 |
| 2024-06-25 | -24.32 |
| 2024-06-24 | -24.44 |
| 2024-06-21 | -24.44 |
| 2024-06-20 | -23.17 |
| 2024-06-19 | -22.76 |
| 2024-06-18 | -24.89 |
| 2024-06-17 | -24.85 |
| 2024-06-14 | -24.98 |
| 2024-06-13 | -24.20 |
| 2024-06-12 | -24.89 |
| 2024-06-11 | -24.03 |
| 2024-06-07 | -23.37 |
| 2024-06-06 | -22.96 |
| 2024-06-05 | -23.37 |
| 2024-06-04 | -23.37 |
| 2024-06-03 | -23.54 |
| 2024-05-31 | -24.85 |
| 2024-05-30 | -24.20 |
| 2024-05-29 | -23.17 |
| 2024-05-28 | -21.90 |
| 2024-05-27 | -21.98 |
| 2024-05-24 | -22.84 |
| 2024-05-23 | -21.90 |
| 2024-05-22 | -20.58 |
| 2024-05-21 | -20.54 |
| 2024-05-20 | -18.65 |
| 2024-05-17 | -19.02 |
| 2024-05-16 | -19.80 |
| 2024-05-14 | -21.03 |
| 2024-05-13 | -20.87 |
| 2024-05-10 | -21.49 |
| 2024-05-09 | -23.33 |
| 2024-05-08 | -24.40 |
| 2024-05-07 | -23.79 |
| 2024-05-06 | -23.29 |
| 2024-05-03 | -23.79 |
| 2024-05-02 | -24.81 |
| 2024-04-30 | -26.74 |
| 2024-04-29 | -26.82 |
| 2024-04-26 | -27.11 |
| 2024-04-25 | -28.70 |
| 2024-04-24 | -29.03 |
| 2024-04-23 | -30.53 |
| 2024-04-22 | -31.96 |
| 2024-04-19 | -32.93 |
| 2024-04-18 | -32.28 |
| 2024-04-17 | -32.89 |
| 2024-04-16 | -32.85 |
| 2024-04-15 | -31.51 |
| 2024-04-12 | -30.90 |
| 2024-04-11 | -29.39 |
| 2024-04-10 | -29.19 |
| 2024-04-09 | -30.45 |
| 2024-04-08 | -30.90 |
| 2024-04-05 | -31.02 |
| 2024-04-03 | -31.02 |
| 2024-04-02 | -30.17 |
| 2024-03-28 | -31.79 |
| 2024-03-27 | -32.32 |
| 2024-03-26 | -31.43 |
| 2024-03-25 | -32.08 |
| 2024-03-22 | -31.96 |
| 2024-03-21 | -30.37 |
| 2024-03-20 | -31.71 |
| 2024-03-19 | -31.79 |
| 2024-03-18 | -30.94 |
| 2024-03-15 | -30.98 |
| 2024-03-14 | -30.08 |
| 2024-03-13 | -29.47 |
| 2024-03-12 | -29.47 |
| 2024-03-11 | -31.63 |
| 2024-03-08 | -32.57 |
| 2024-03-07 | -33.14 |
| 2024-03-06 | -32.40 |
| 2024-03-05 | -33.63 |
| 2024-03-04 | -31.83 |
| 2024-03-01 | -31.92 |
| 2024-02-29 | -32.28 |
| 2024-02-28 | -32.08 |
| 2024-02-27 | -30.94 |
| 2024-02-26 | -31.71 |
| 2024-02-23 | -31.26 |
| 2024-02-22 | -31.10 |
| 2024-02-21 | -32.20 |
| 2024-02-20 | -33.30 |
| 2024-02-19 | -33.67 |
| 2024-02-16 | -32.81 |
| 2024-02-15 | -34.52 |
| 2024-02-14 | -34.77 |
| 2024-02-09 | -35.42 |
| 2024-02-08 | -34.85 |
| 2024-02-07 | -34.03 |
| 2024-02-06 | -33.71 |
| 2024-02-05 | -36.35 |
| 2024-02-02 | -36.23 |
| 2024-02-01 | -35.91 |
| 2024-01-31 | -36.40 |
| 2024-01-30 | -35.54 |
| 2024-01-29 | -33.91 |
| 2024-01-26 | -34.44 |
| 2024-01-25 | -33.42 |
| 2024-01-24 | -34.60 |
| 2024-01-23 | -36.97 |
| 2024-01-22 | -38.47 |
| 2024-01-19 | -37.13 |
| 2024-01-18 | -36.76 |
| 2024-01-17 | -37.29 |
| 2024-01-16 | -34.85 |
| 2024-01-15 | -33.30 |
| 2024-01-12 | -33.26 |
| 2024-01-11 | -32.98 |
| 2024-01-10 | -33.83 |
| 2024-01-09 | -33.46 |
| 2024-01-08 | -33.38 |
| 2024-01-05 | -32.08 |
| 2024-01-04 | -31.55 |
| 2024-01-03 | -31.63 |
| 2024-01-02 | -31.02 |
| 2023-12-29 | -30.00 |
| 2023-12-28 | -29.84 |
| 2023-12-27 | -31.75 |
| 2023-12-22 | -32.93 |
| 2023-12-21 | -31.67 |
| 2023-12-20 | -31.75 |
| 2023-12-19 | -32.28 |
| 2023-12-18 | -31.75 |
| 2023-12-15 | -31.02 |
| 2023-12-14 | -32.65 |
| 2023-12-13 | -33.38 |
| 2023-12-12 | -32.77 |
| 2023-12-11 | -33.46 |
| 2023-12-08 | -32.98 |
| 2023-12-07 | -32.93 |
| 2023-12-06 | -32.45 |
| 2023-12-05 | -32.98 |
| 2023-12-04 | -31.63 |
| 2023-12-01 | -30.90 |
| 2023-11-30 | -30.00 |
| 2023-11-29 | -30.25 |
| 2023-11-28 | -28.74 |
| 2023-11-27 | -28.05 |
| 2023-11-24 | -27.97 |
| 2023-11-23 | -26.46 |
| 2023-11-22 | -27.27 |
| 2023-11-21 | -27.36 |
| 2023-11-20 | -27.11 |
| 2023-11-17 | -28.46 |
| 2023-11-16 | -26.91 |
| 2023-11-15 | -25.89 |
| 2023-11-14 | -28.62 |
| 2023-11-13 | -28.50 |
| 2023-11-10 | -29.51 |
| 2023-11-09 | -28.21 |
| 2023-11-08 | -28.13 |
| 2023-11-07 | -27.68 |
| 2023-11-06 | -26.42 |
| 2023-11-03 | -27.68 |
| 2023-11-02 | -29.43 |
| 2023-11-01 | -30.00 |
| 2023-10-31 | -29.88 |
| 2023-10-30 | -28.62 |
| 2023-10-27 | -28.62 |
| 2023-10-26 | -30.16 |
| 2023-10-25 | -29.96 |
| 2023-10-24 | -30.51 |
| 2023-10-20 | -29.76 |
| 2023-10-19 | -29.29 |
| 2023-10-18 | -27.43 |
| 2023-10-17 | -27.35 |
| 2023-10-16 | -27.87 |
| 2023-10-13 | -27.20 |
| 2023-10-12 | -25.54 |
| 2023-10-11 | -26.76 |
| 2023-10-10 | -27.67 |
| 2023-10-09 | -28.26 |
| 2023-10-06 | -28.38 |
| 2023-10-05 | -29.57 |
| 2023-10-04 | -29.68 |
| 2023-10-03 | -29.17 |
| 2023-09-29 | -27.20 |
| 2023-09-28 | -28.93 |
| 2023-09-27 | -27.95 |
| 2023-09-26 | -28.58 |
| 2023-09-25 | -27.59 |
| 2023-09-22 | -26.17 |
| 2023-09-21 | -27.83 |
| 2023-09-20 | -26.92 |
| 2023-09-19 | -26.45 |
| 2023-09-18 | -26.80 |
| 2023-09-15 | -25.78 |
| 2023-09-14 | -26.17 |
| 2023-09-13 | -26.37 |
| 2023-09-12 | -26.33 |
| 2023-09-11 | -26.09 |
| 2023-09-07 | -25.81 |
| 2023-09-06 | -24.91 |
| 2023-09-05 | -24.91 |
| 2023-09-04 | -23.33 |
| 2023-08-31 | -25.26 |
| 2023-08-30 | -24.99 |
| 2023-08-29 | -24.87 |
| 2023-08-28 | -26.37 |
| 2023-08-25 | -26.92 |
| 2023-08-24 | -25.93 |
| 2023-08-23 | -27.32 |
| 2023-08-22 | -27.67 |
| 2023-08-21 | -28.34 |
| 2023-08-18 | -27.04 |
| 2023-08-17 | -25.46 |
| 2023-08-16 | -25.58 |
| 2023-08-15 | -24.55 |
| 2023-08-14 | -23.80 |
| 2023-08-11 | -22.54 |
| 2023-08-10 | -21.91 |
| 2023-08-09 | -21.99 |
| 2023-08-08 | -22.26 |
| 2023-08-07 | -20.88 |
| 2023-08-04 | -20.88 |
| 2023-08-03 | -21.43 |
| 2023-08-02 | -21.08 |
| 2023-08-01 | -18.91 |
| 2023-07-31 | -18.91 |
| 2023-07-28 | -19.38 |
| 2023-07-27 | -20.56 |
| 2023-07-26 | -21.59 |
| 2023-07-25 | -21.35 |
| 2023-07-24 | -24.35 |
| 2023-07-21 | -22.66 |
| 2023-07-20 | -23.41 |
| 2023-07-19 | -23.25 |
| 2023-07-18 | -22.97 |
| 2023-07-14 | -21.43 |
| 2023-07-13 | -21.63 |
| 2023-07-12 | -23.56 |
| 2023-07-11 | -24.43 |
| 2023-07-10 | -25.06 |
| 2023-07-07 | -25.54 |
| 2023-07-06 | -24.91 |
| 2023-07-05 | -23.13 |
| 2023-07-04 | -21.99 |
| 2023-07-03 | -22.46 |
| 2023-06-30 | -24.00 |
| 2023-06-29 | -23.92 |
| 2023-06-28 | -22.89 |
| 2023-06-27 | -23.09 |
| 2023-06-26 | -24.39 |
| 2023-06-23 | -24.12 |
| 2023-06-21 | -22.81 |
| 2023-06-20 | -21.35 |
| 2023-06-19 | -20.25 |
| 2023-06-16 | -19.70 |
| 2023-06-15 | -20.48 |
| 2023-06-14 | -22.22 |
| 2023-06-13 | -21.71 |
| 2023-06-12 | -22.22 |
| 2023-06-09 | -22.38 |
| 2023-06-08 | -22.81 |
| 2023-06-07 | -23.05 |
| 2023-06-06 | -23.76 |
| 2023-06-05 | -23.60 |
| 2023-06-02 | -24.24 |
| 2023-06-01 | -27.24 |
| 2023-05-31 | -27.04 |
| 2023-05-30 | -25.70 |
| 2023-05-29 | -25.85 |
| 2023-05-25 | -25.10 |
| 2023-05-24 | -23.76 |
| 2023-05-23 | -22.62 |
| 2023-05-22 | -21.67 |
| 2023-05-19 | -22.62 |
| 2023-05-18 | -21.51 |
| 2023-05-17 | -22.26 |
| 2023-05-16 | -20.56 |
| 2023-05-15 | -20.56 |
| 2023-05-12 | -22.02 |
| 2023-05-11 | -21.59 |
| 2023-05-10 | -21.55 |
| 2023-05-09 | -21.20 |
| 2023-05-08 | -19.46 |
| 2023-05-05 | -20.41 |
| 2023-05-04 | -20.80 |
| 2023-05-03 | -21.91 |
| 2023-05-02 | -21.08 |
| 2023-04-28 | -21.04 |
| 2023-04-27 | -21.27 |
| 2023-04-26 | -21.71 |
| 2023-04-25 | -22.14 |
| 2023-04-24 | -20.80 |
| 2023-04-21 | -20.49 |
| 2023-04-20 | -19.07 |
| 2023-04-19 | -19.23 |
| 2023-04-18 | -18.13 |
| 2023-04-17 | -17.42 |
| 2023-04-14 | -18.68 |
| 2023-04-13 | -19.23 |
| 2023-04-12 | -19.39 |
| 2023-04-11 | -18.60 |
| 2023-04-06 | -19.31 |
| 2023-04-04 | -19.55 |
| 2023-04-03 | -19.07 |
| 2023-03-31 | -19.15 |
| 2023-03-30 | -19.39 |
| 2023-03-29 | -19.94 |
| 2023-03-28 | -21.43 |
| 2023-03-27 | -22.34 |
| 2023-03-24 | -21.04 |
| 2023-03-23 | -20.41 |
| 2023-03-22 | -22.22 |
| 2023-03-21 | -23.55 |
| 2023-03-20 | -24.54 |
| 2023-03-17 | -22.45 |
| 2023-03-16 | -23.67 |
| 2023-03-15 | -22.30 |
| 2023-03-14 | -23.55 |
| 2023-03-13 | -21.75 |
| 2023-03-10 | -23.44 |
| 2023-03-09 | -20.80 |
| 2023-03-08 | -20.49 |
| 2023-03-07 | -18.60 |
| 2023-03-06 | -18.29 |
| 2023-03-03 | -18.37 |
| 2023-03-02 | -19.07 |
| 2023-03-01 | -18.45 |
| 2023-02-28 | -21.47 |
| 2023-02-27 | -21.12 |
| 2023-02-24 | -20.49 |
| 2023-02-23 | -19.55 |
| 2023-02-22 | -19.31 |
| 2023-02-21 | -18.76 |
| 2023-02-20 | -17.50 |
| 2023-02-17 | -17.97 |
| 2023-02-16 | -16.95 |
| 2023-02-15 | -17.74 |
| 2023-02-14 | -16.56 |
| 2023-02-13 | -16.17 |
| 2023-02-10 | -16.32 |
| 2023-02-09 | -14.52 |
| 2023-02-08 | -15.85 |
| 2023-02-07 | -15.85 |
| 2023-02-06 | -16.09 |
| 2023-02-03 | -14.44 |
| 2023-02-02 | -13.26 |
| 2023-02-01 | -12.87 |
| 2023-01-31 | -13.57 |
| 2023-01-30 | -12.71 |
| 2023-01-27 | -10.51 |
| 2023-01-26 | -10.75 |
| 2023-01-20 | -12.87 |
| 2023-01-19 | -14.44 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.75 |
| 2023-01-16 | -14.20 |
| 2023-01-13 | -14.12 |
| 2023-01-12 | -14.99 |
| 2023-01-11 | -15.22 |
| 2023-01-10 | -15.70 |
| 2023-01-09 | -15.54 |
| 2023-01-06 | -17.03 |
| 2023-01-05 | -16.80 |
| 2023-01-04 | -17.82 |
| 2023-01-03 | -20.41 |
| 2022-12-30 | -21.75 |
| 2022-12-29 | -22.02 |
| 2022-12-28 | -21.27 |
| 2022-12-23 | -22.61 |
| 2022-12-22 | -22.26 |
| 2022-12-21 | -24.22 |
| 2022-12-20 | -24.54 |
| 2022-12-19 | -23.36 |
| 2022-12-16 | -22.92 |
| 2022-12-15 | -23.36 |
| 2022-12-14 | -22.22 |
| 2022-12-13 | -22.49 |
| 2022-12-12 | -23.08 |
| 2022-12-09 | -21.43 |
| 2022-12-08 | -23.16 |
| 2022-12-07 | -25.44 |
| 2022-12-06 | -23.08 |
| 2022-12-05 | -23.12 |
| 2022-12-02 | -26.26 |
| 2022-12-01 | -25.67 |
| 2022-11-30 | -26.54 |
| 2022-11-29 | -28.03 |
| 2022-11-28 | -31.57 |
| 2022-11-25 | -30.55 |
| 2022-11-24 | -30.15 |
| 2022-11-23 | -30.78 |
| 2022-11-22 | -31.17 |
| 2022-11-21 | -30.19 |
| 2022-11-18 | -28.97 |
| 2022-11-17 | -28.70 |
| 2022-11-16 | -27.87 |
| 2022-11-15 | -27.52 |
| 2022-11-14 | -30.47 |
| 2022-11-11 | -31.57 |
| 2022-11-10 | -36.36 |
| 2022-11-09 | -35.34 |
| 2022-11-08 | -34.51 |
| 2022-11-07 | -34.47 |
| 2022-11-04 | -36.24 |
| 2022-11-03 | -39.42 |
| 2022-11-02 | -37.50 |
| 2022-11-01 | -38.91 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -41.31 |
| 2022-10-27 | -39.07 |
| 2022-10-26 | -39.45 |
| 2022-10-25 | -40.02 |
| 2022-10-24 | -40.02 |
| 2022-10-21 | -36.04 |
| 2022-10-20 | -35.85 |
| 2022-10-19 | -34.90 |
| 2022-10-18 | -33.42 |
| 2022-10-17 | -34.63 |
| 2022-10-14 | -34.67 |
| 2022-10-13 | -35.32 |
| 2022-10-12 | -34.22 |
| 2022-10-11 | -33.69 |
| 2022-10-10 | -32.32 |
| 2022-10-07 | -30.31 |
| 2022-10-06 | -29.25 |
| 2022-10-05 | -28.98 |
| 2022-10-03 | -32.85 |
| 2022-09-30 | -32.17 |
| 2022-09-29 | -32.51 |
| 2022-09-28 | -32.13 |
| 2022-09-27 | -29.78 |
| 2022-09-26 | -29.86 |
| 2022-09-23 | -29.55 |
| 2022-09-22 | -28.68 |
| 2022-09-21 | -27.54 |
| 2022-09-20 | -26.29 |
| 2022-09-19 | -27.24 |
| 2022-09-16 | -26.44 |
| 2022-09-15 | -25.84 |
| 2022-09-14 | -26.07 |
| 2022-09-13 | -24.28 |
| 2022-09-09 | -24.17 |
| 2022-09-08 | -26.14 |
| 2022-09-07 | -25.42 |
| 2022-09-06 | -24.89 |
| 2022-09-05 | -24.93 |
| 2022-09-02 | -24.02 |
| 2022-09-01 | -23.41 |
| 2022-08-31 | -22.27 |
| 2022-08-30 | -22.27 |
| 2022-08-29 | -22.20 |
| 2022-08-26 | -21.52 |
| 2022-08-25 | -22.27 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -24.02 |
| 2022-08-22 | -23.11 |
| 2022-08-19 | -22.96 |
| 2022-08-18 | -23.11 |
| 2022-08-17 | -22.58 |
| 2022-08-16 | -22.88 |
| 2022-08-15 | -21.97 |
| 2022-08-12 | -21.44 |
| 2022-08-11 | -21.97 |
| 2022-08-10 | -23.64 |
| 2022-08-09 | -22.27 |
| 2022-08-08 | -22.05 |
| 2022-08-05 | -21.52 |
| 2022-08-04 | -21.59 |
| 2022-08-03 | -23.11 |
| 2022-08-02 | -23.41 |
| 2022-08-01 | -21.59 |
| 2022-07-29 | -21.59 |
| 2022-07-28 | -19.92 |
| 2022-07-27 | -19.62 |
| 2022-07-26 | -18.63 |
| 2022-07-25 | -19.92 |
| 2022-07-22 | -20.00 |
| 2022-07-21 | -20.07 |
| 2022-07-20 | -18.71 |
| 2022-07-19 | -19.54 |
| 2022-07-18 | -19.01 |
| 2022-07-15 | -20.98 |
| 2022-07-14 | -19.47 |
| 2022-07-13 | -19.09 |
| 2022-07-12 | -19.01 |
| 2022-07-11 | -17.95 |
| 2022-07-08 | -15.75 |
| 2022-07-07 | -15.90 |
| 2022-07-06 | -16.51 |
| 2022-07-05 | -15.37 |
| 2022-07-04 | -15.52 |
| 2022-06-30 | -15.52 |
| 2022-06-29 | -15.15 |
| 2022-06-28 | -13.86 |
| 2022-06-27 | -14.39 |
| 2022-06-24 | -16.43 |
| 2022-06-23 | -18.03 |
| 2022-06-22 | -19.09 |
| 2022-06-21 | -17.04 |
| 2022-06-20 | -18.41 |
| 2022-06-17 | -18.63 |
| 2022-06-16 | -19.77 |
| 2022-06-15 | -17.95 |
| 2022-06-14 | -19.01 |
| 2022-06-13 | -19.09 |
| 2022-06-10 | -16.13 |
| 2022-06-09 | -15.98 |
| 2022-06-08 | -15.60 |
| 2022-06-07 | -17.34 |
| 2022-06-06 | -16.97 |
| 2022-06-02 | -19.09 |
| 2022-06-01 | -18.41 |
| 2022-05-31 | -18.03 |
| 2022-05-30 | -19.16 |
| 2022-05-27 | -20.68 |
| 2022-05-26 | -23.03 |
| 2022-05-25 | -22.73 |
| 2022-05-24 | -22.96 |
| 2022-05-23 | -21.82 |
| 2022-05-20 | -20.91 |
| 2022-05-19 | -23.11 |
| 2022-05-18 | -21.36 |
| 2022-05-17 | -21.44 |
| 2022-05-16 | -23.94 |
| 2022-05-13 | -24.17 |
| 2022-05-12 | -26.18 |
| 2022-05-11 | -24.32 |
| 2022-05-10 | -25.23 |
| 2022-05-06 | -23.64 |
| 2022-05-05 | -20.83 |
| 2022-05-04 | -20.45 |
| 2022-05-03 | -19.54 |
| 2022-04-29 | -19.54 |
| 2022-04-28 | -22.73 |
| 2022-04-27 | -23.94 |
| 2022-04-26 | -23.94 |
| 2022-04-25 | -23.87 |
| 2022-04-22 | -21.30 |
| 2022-04-21 | -21.15 |
| 2022-04-20 | -20.24 |
| 2022-04-19 | -19.86 |
| 2022-04-14 | -17.98 |
| 2022-04-13 | -18.50 |
| 2022-04-12 | -18.73 |
| 2022-04-11 | -19.11 |
| 2022-04-08 | -16.54 |
| 2022-04-07 | -16.84 |
| 2022-04-06 | -15.94 |
| 2022-04-04 | -14.27 |
| 2022-04-01 | -15.94 |
| 2022-03-31 | -15.86 |
| 2022-03-30 | -15.41 |
| 2022-03-29 | -16.46 |
| 2022-03-28 | -17.37 |
| 2022-03-25 | -18.50 |
| 2022-03-24 | -16.39 |
| 2022-03-23 | -15.71 |
| 2022-03-22 | -16.62 |
| 2022-03-21 | -19.18 |
| 2022-03-18 | -18.20 |
| 2022-03-17 | -18.13 |
| 2022-03-16 | -23.56 |
| 2022-03-15 | -29.57 |
| 2022-03-14 | -25.23 |
| 2022-03-11 | -21.45 |
| 2022-03-10 | -20.32 |
| 2022-03-09 | -21.53 |
| 2022-03-08 | -21.15 |
| 2022-03-07 | -19.86 |
| 2022-03-04 | -16.69 |
| 2022-03-03 | -14.50 |
| 2022-03-02 | -15.03 |
| 2022-03-01 | -13.59 |
| 2022-02-28 | -13.59 |
| 2022-02-25 | -13.44 |
| 2022-02-24 | -12.91 |
| 2022-02-23 | -10.12 |
| 2022-02-22 | -10.80 |
| 2022-02-21 | -8.08 |
| 2022-02-18 | -7.55 |
| 2022-02-17 | -5.89 |
| 2022-02-16 | -6.27 |
| 2022-02-15 | -7.63 |
| 2022-02-14 | -6.80 |
| 2022-02-11 | -5.51 |
| 2022-02-10 | -5.44 |
| 2022-02-09 | -5.74 |
| 2022-02-08 | -7.55 |
| 2022-02-07 | -6.80 |
| 2022-02-04 | -6.72 |
| 2022-01-31 | -9.44 |
| 2022-01-28 | -10.57 |
| 2022-01-27 | -9.67 |
| 2022-01-26 | -7.85 |
| 2022-01-25 | -7.85 |
| 2022-01-24 | -6.34 |
| 2022-01-21 | -5.36 |
| 2022-01-20 | -5.29 |
| 2022-01-19 | -8.53 |
| 2022-01-18 | -8.38 |
| 2022-01-17 | -8.08 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -7.25 |
| 2022-01-12 | -7.48 |
| 2022-01-11 | -9.89 |
| 2022-01-10 | -9.97 |
| 2022-01-07 | -10.72 |
| 2022-01-06 | -12.31 |
| 2022-01-05 | -12.99 |
| 2022-01-04 | -11.48 |
| 2022-01-03 | -11.63 |
| 2021-12-31 | -11.18 |
| 2021-12-30 | -12.08 |
| 2021-12-29 | -12.39 |
| 2021-12-28 | -11.56 |
| 2021-12-24 | -11.71 |
| 2021-12-23 | -11.86 |
| 2021-12-22 | -12.39 |
| 2021-12-21 | -12.76 |
| 2021-12-20 | -13.52 |
| 2021-12-17 | -11.86 |
| 2021-12-16 | -10.65 |
| 2021-12-15 | -10.95 |
| 2021-12-14 | -10.27 |
| 2021-12-13 | -8.84 |
| 2021-12-10 | -8.91 |
| 2021-12-09 | -7.93 |
| 2021-12-08 | -8.76 |
| 2021-12-07 | -8.84 |
| 2021-12-06 | -11.25 |
| 2021-12-03 | -9.67 |
| 2021-12-02 | -9.52 |
| 2021-12-01 | -9.97 |
| 2021-11-30 | -10.80 |
| 2021-11-29 | -8.84 |
| 2021-11-26 | -8.38 |
| 2021-11-25 | -5.89 |
| 2021-11-24 | -6.12 |
| 2021-11-23 | -6.27 |
| 2021-11-22 | -5.21 |
| 2021-11-19 | -4.91 |
| 2021-11-18 | -4.08 |
| 2021-11-17 | -2.64 |
| 2021-11-16 | -2.57 |
| 2021-11-15 | -3.47 |
| 2021-11-12 | -3.70 |
| 2021-11-11 | -3.93 |
| 2021-11-10 | -4.98 |
| 2021-11-09 | -5.74 |
| 2021-11-08 | -5.74 |
| 2021-11-05 | -5.29 |
| 2021-11-04 | -4.15 |
| 2021-11-03 | -4.98 |
| 2021-11-02 | -4.46 |
| 2021-11-01 | -4.46 |
| 2021-10-29 | -3.62 |
| 2021-10-28 | -3.17 |
| 2021-10-27 | -2.80 |
| 2021-10-26 | -1.32 |
| 2021-10-25 | -0.95 |
| 2021-10-22 | -1.03 |
| 2021-10-21 | -1.54 |
| 2021-10-20 | -0.80 |
| 2021-10-19 | -2.21 |
| 2021-10-18 | -3.47 |
| 2021-10-15 | -3.91 |
| 2021-10-12 | -5.32 |
| 2021-10-11 | -4.06 |
| 2021-10-08 | -5.76 |
| 2021-10-07 | -6.20 |
| 2021-10-06 | -8.94 |
| 2021-10-05 | -8.42 |
| 2021-10-04 | -8.57 |
| 2021-09-30 | -6.72 |
| 2021-09-29 | -6.35 |
| 2021-09-28 | -7.09 |
| 2021-09-27 | -8.20 |
| 2021-09-24 | -8.05 |
| 2021-09-23 | -6.87 |
| 2021-09-21 | -8.05 |
| 2021-09-20 | -8.42 |
| 2021-09-17 | -5.39 |
| 2021-09-16 | -6.20 |
| 2021-09-15 | -4.65 |
| 2021-09-14 | -3.25 |
| 2021-09-13 | -2.14 |
| 2021-09-10 | -0.73 |
| 2021-09-09 | -2.58 |
| 2021-09-08 | -0.51 |
| 2021-09-07 | -0.21 |
| 2021-09-06 | -1.03 |
| 2021-09-03 | -1.84 |
| 2021-09-02 | -1.25 |
| 2021-09-01 | -1.62 |
| 2021-08-31 | -2.28 |
| 2021-08-30 | -3.47 |
| 2021-08-27 | -3.99 |
| 2021-08-26 | -3.91 |
| 2021-08-25 | -2.88 |
| 2021-08-24 | -2.95 |
| 2021-08-23 | -5.02 |
| 2021-08-20 | -6.13 |
| 2021-08-19 | -4.43 |
| 2021-08-18 | -2.43 |
| 2021-08-17 | -2.88 |
| 2021-08-16 | -1.17 |
| 2021-08-13 | -0.51 |
| 2021-08-12 | -0.21 |
| 2021-08-11 | 0.38 |
| 2021-08-10 | 0.16 |
| 2021-08-09 | -1.03 |
| 2021-08-06 | -1.25 |
| 2021-08-05 | -1.17 |
| 2021-08-04 | -0.36 |
| 2021-08-03 | -1.32 |
| 2021-08-02 | -1.17 |
| 2021-07-30 | -1.91 |
| 2021-07-29 | -0.73 |
| 2021-07-28 | -3.69 |
| 2021-07-27 | -5.09 |
| 2021-07-26 | -1.25 |
| 2021-07-23 | 3.04 |
| 2021-07-22 | 4.45 |
| 2021-07-21 | 2.67 |
| 2021-07-20 | 2.67 |
| 2021-07-19 | 3.56 |
| 2021-07-16 | 5.78 |
| 2021-07-15 | 5.41 |
| 2021-07-14 | 4.67 |
| 2021-07-13 | 5.34 |
| 2021-07-12 | 3.93 |
| 2021-07-09 | 3.34 |
| 2021-07-08 | 2.60 |
| 2021-07-07 | 5.56 |
| 2021-07-06 | 5.63 |
| 2021-07-05 | 5.93 |
| 2021-07-02 | 6.30 |
| 2021-06-30 | 8.15 |
| 2021-06-29 | 8.81 |
| 2021-06-28 | 9.63 |
| 2021-06-25 | 9.55 |
| 2021-06-24 | 8.29 |
| 2021-06-23 | 8.07 |
| 2021-06-22 | 6.00 |
| 2021-06-21 | 6.74 |
| 2021-06-18 | 7.85 |
| 2021-06-17 | 6.81 |
| 2021-06-16 | 6.52 |
| 2021-06-15 | 7.26 |
| 2021-06-11 | 8.00 |
| 2021-06-10 | 7.55 |
| 2021-06-09 | 7.63 |
| 2021-06-08 | 7.70 |
| 2021-06-07 | 7.78 |
| 2021-06-04 | 8.15 |
| 2021-06-03 | 8.22 |
| 2021-06-02 | 9.40 |
| 2021-06-01 | 10.14 |
| 2021-05-31 | 8.74 |
| 2021-05-28 | 8.81 |
| 2021-05-27 | 8.66 |
| 2021-05-26 | 8.66 |
| 2021-05-25 | 7.92 |
| 2021-05-24 | 6.00 |
| 2021-05-21 | 5.93 |
| 2021-05-20 | 5.85 |
| 2021-05-18 | 6.44 |
| 2021-05-17 | 4.97 |
| 2021-05-14 | 4.30 |
| 2021-05-13 | 3.49 |
| 2021-05-12 | 5.04 |
| 2021-05-11 | 4.00 |
| 2021-05-10 | 6.30 |
| 2021-05-07 | 6.59 |
| 2021-05-06 | 6.44 |
| 2021-05-05 | 5.93 |
| 2021-05-04 | 6.44 |
| 2021-05-03 | 5.34 |
| 2021-04-30 | 6.52 |
| 2021-04-29 | 8.96 |
| 2021-04-28 | 7.55 |
| 2021-04-27 | 6.89 |
| 2021-04-26 | 7.11 |
| 2021-04-23 | 7.63 |
| 2021-04-22 | 6.31 |
| 2021-04-21 | 5.94 |
| 2021-04-20 | 7.63 |
| 2021-04-19 | 7.70 |
| 2021-04-16 | 7.19 |
| 2021-04-15 | 6.38 |
| 2021-04-14 | 7.04 |
| 2021-04-13 | 6.01 |
| 2021-04-12 | 4.99 |
| 2021-04-09 | 6.31 |
| 2021-04-08 | 7.33 |
| 2021-04-07 | 5.94 |
| 2021-04-01 | 6.89 |
| 2021-03-31 | 5.06 |
| 2021-03-30 | 5.65 |
| 2021-03-29 | 4.91 |
| 2021-03-26 | 4.70 |
| 2021-03-25 | 3.23 |
| 2021-03-24 | 3.08 |
| 2021-03-23 | 5.57 |
| 2021-03-22 | 6.67 |
| 2021-03-19 | 6.97 |
| 2021-03-18 | 8.73 |
| 2021-03-17 | 7.41 |
| 2021-03-16 | 7.26 |
| 2021-03-15 | 6.75 |
| 2021-03-12 | 6.31 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 6.82 |
| 2021-03-09 | 6.16 |
| 2021-03-08 | 5.35 |
| 2021-03-05 | 7.19 |
| 2021-03-04 | 7.85 |
| 2021-03-03 | 9.97 |
| 2021-03-02 | 7.19 |
| 2021-03-01 | 8.43 |
| 2021-02-26 | 7.11 |
| 2021-02-25 | 11.15 |
| 2021-02-24 | 9.53 |
| 2021-02-23 | 12.91 |
| 2021-02-22 | 11.88 |
| 2021-02-19 | 12.91 |
| 2021-02-18 | 12.83 |
| 2021-02-17 | 14.52 |
| 2021-02-16 | 13.27 |
| 2021-02-11 | 11.15 |
| 2021-02-10 | 10.93 |
| 2021-02-09 | 8.43 |
| 2021-02-08 | 8.14 |
| 2021-02-05 | 8.07 |
| 2021-02-04 | 7.19 |
| 2021-02-03 | 7.99 |
| 2021-02-02 | 7.85 |
| 2021-02-01 | 6.53 |
| 2021-01-29 | 4.33 |
| 2021-01-28 | 5.21 |
| 2021-01-27 | 7.99 |
| 2021-01-26 | 8.36 |
| 2021-01-25 | 11.00 |
| 2021-01-22 | 8.58 |
| 2021-01-21 | 10.19 |
| 2021-01-20 | 10.27 |
| 2021-01-19 | 9.24 |
| 2021-01-18 | 6.31 |
| 2021-01-15 | 5.50 |
| 2021-01-14 | 4.99 |
| 2021-01-13 | 4.11 |
| 2021-01-12 | 4.11 |
| 2021-01-11 | 3.08 |
| 2021-01-08 | 2.72 |
| 2021-01-07 | 1.54 |
| 2021-01-06 | 2.06 |
| 2021-01-05 | 1.69 |
| 2021-01-04 | 1.32 |
| 2020-12-31 | 0.44 |
| 2020-12-30 | 0.22 |
| 2020-12-29 | -1.98 |
| 2020-12-28 | -2.93 |
| 2020-12-24 | -2.49 |
| 2020-12-23 | -2.78 |
| 2020-12-22 | -3.59 |
| 2020-12-21 | -3.00 |
| 2020-12-18 | -2.49 |
| 2020-12-17 | -1.54 |
| 2020-12-16 | -2.20 |
| 2020-12-15 | -3.22 |
| 2020-12-14 | -2.56 |
| 2020-12-11 | -2.12 |
| 2020-12-10 | -2.49 |
| 2020-12-09 | -2.20 |
| 2020-12-08 | -3.00 |
| 2020-12-07 | -2.42 |
| 2020-12-04 | -1.10 |
| 2020-12-03 | -1.39 |
| 2020-12-02 | -2.20 |
| 2020-12-01 | -2.05 |
| 2020-11-30 | -2.64 |
| 2020-11-27 | -0.73 |
| 2020-11-26 | -1.24 |
| 2020-11-25 | -1.83 |
| 2020-11-24 | -1.98 |
| 2020-11-23 | -2.34 |
| 2020-11-20 | -2.56 |
| 2020-11-19 | -2.78 |
| 2020-11-18 | -2.20 |
| 2020-11-17 | -2.56 |
| 2020-11-16 | -2.71 |
| 2020-11-13 | -3.59 |
| 2020-11-12 | -3.44 |
| 2020-11-11 | -3.22 |
| 2020-11-10 | -3.22 |
| 2020-11-09 | -4.10 |
| 2020-11-06 | -5.13 |
| 2020-11-05 | -5.79 |
| 2020-11-04 | -8.36 |
| 2020-11-03 | -7.92 |
| 2020-11-02 | -9.82 |
| 2020-10-30 | -11.14 |
| 2020-10-29 | -9.38 |
| 2020-10-28 | -9.10 |
| 2020-10-27 | -8.88 |
| 2020-10-23 | -8.24 |
| 2020-10-22 | -8.74 |
| 2020-10-21 | -8.81 |
| 2020-10-20 | -9.52 |
| 2020-10-19 | -9.60 |
| 2020-10-16 | -10.02 |
| 2020-10-15 | -11.10 |
| 2020-10-14 | -9.24 |
| 2020-10-12 | -9.02 |
| 2020-10-09 | -10.81 |
| 2020-10-08 | -10.95 |
| 2020-10-07 | -10.52 |
| 2020-10-06 | -11.52 |
| 2020-10-05 | -12.45 |
| 2020-09-30 | -13.31 |
| 2020-09-29 | -14.02 |
| 2020-09-28 | -13.31 |
| 2020-09-25 | -14.09 |
| 2020-09-24 | -13.88 |
| 2020-09-23 | -12.45 |
| 2020-09-22 | -12.52 |
| 2020-09-21 | -11.74 |
| 2020-09-18 | -9.88 |
| 2020-09-17 | -10.31 |
| 2020-09-16 | -9.02 |
| 2020-09-15 | -8.88 |
| 2020-09-14 | -9.31 |
| 2020-09-11 | -9.81 |
| 2020-09-10 | -10.24 |
| 2020-09-09 | -9.88 |
| 2020-09-08 | -9.38 |
| 2020-09-07 | -9.17 |
| 2020-09-04 | -8.88 |
| 2020-09-03 | -8.17 |
| 2020-09-02 | -7.81 |
| 2020-09-01 | -7.60 |
| 2020-08-31 | -7.74 |
| 2020-08-28 | -6.74 |
| 2020-08-27 | -7.31 |
| 2020-08-26 | -6.74 |
| 2020-08-25 | -6.60 |
| 2020-08-24 | -6.53 |
| 2020-08-21 | -7.95 |
| 2020-08-20 | -9.17 |
| 2020-08-19 | -7.60 |
| 2020-08-18 | -7.10 |
| 2020-08-17 | -7.17 |
| 2020-08-14 | -7.81 |
| 2020-08-13 | -7.52 |
| 2020-08-12 | -7.60 |
| 2020-08-11 | -8.74 |
| 2020-08-10 | -10.38 |
| 2020-08-07 | -10.10 |
| 2020-08-06 | -8.60 |
| 2020-08-05 | -7.88 |
| 2020-08-04 | -8.52 |
| 2020-08-03 | -10.31 |
| 2020-07-31 | -9.81 |
| 2020-07-30 | -9.52 |
| 2020-07-29 | -8.88 |
| 2020-07-28 | -9.10 |
| 2020-07-27 | -9.45 |
| 2020-07-24 | -9.45 |
| 2020-07-23 | -7.52 |
| 2020-07-22 | -8.31 |
| 2020-07-21 | -6.17 |
| 2020-07-20 | -8.17 |
| 2020-07-17 | -7.88 |
| 2020-07-16 | -8.38 |
| 2020-07-15 | -6.53 |
| 2020-07-14 | -6.60 |
| 2020-07-13 | -5.45 |
| 2020-07-10 | -5.95 |
| 2020-07-09 | -4.03 |
| 2020-07-08 | -4.53 |
| 2020-07-07 | -4.88 |
| 2020-07-06 | -3.81 |
| 2020-07-03 | -7.45 |
| 2020-07-02 | -8.24 |
| 2020-06-30 | -11.10 |
| 2020-06-29 | -11.60 |
| 2020-06-26 | -10.74 |
| 2020-06-24 | -9.88 |
| 2020-06-23 | -9.45 |
| 2020-06-22 | -10.74 |
| 2020-06-19 | -10.52 |
| 2020-06-18 | -11.17 |
| 2020-06-17 | -11.10 |
| 2020-06-16 | -11.45 |
| 2020-06-15 | -13.59 |
| 2020-06-12 | -11.81 |
| 2020-06-11 | -11.24 |
| 2020-06-10 | -9.10 |
| 2020-06-09 | -9.17 |
| 2020-06-08 | -10.24 |
| 2020-06-05 | -10.24 |
| 2020-06-04 | -11.74 |
| 2020-06-03 | -11.88 |
| 2020-06-02 | -13.38 |
| 2020-06-01 | -14.38 |
| 2020-05-29 | -17.17 |
| 2020-05-28 | -16.63 |
| 2020-05-27 | -16.09 |
| 2020-05-26 | -15.56 |
| 2020-05-25 | -17.34 |
| 2020-05-22 | -17.34 |
| 2020-05-21 | -12.70 |
| 2020-05-20 | -11.99 |
| 2020-05-19 | -12.17 |
| 2020-05-18 | -13.59 |
| 2020-05-15 | -14.31 |
| 2020-05-14 | -14.31 |
| 2020-05-13 | -13.06 |
| 2020-05-12 | -12.70 |
| 2020-05-11 | -11.45 |
| 2020-05-08 | -12.88 |
| 2020-05-07 | -13.77 |
| 2020-05-06 | -13.06 |
| 2020-05-05 | -14.31 |
| 2020-05-04 | -15.20 |
| 2020-04-29 | -11.63 |
| 2020-04-28 | -11.63 |
| 2020-04-27 | -12.84 |
| 2020-04-24 | -14.45 |
| 2020-04-23 | -14.09 |
| 2020-04-22 | -14.27 |
| 2020-04-21 | -14.62 |
| 2020-04-20 | -12.49 |
| 2020-04-17 | -12.67 |
| 2020-04-16 | -13.73 |
| 2020-04-15 | -13.56 |
| 2020-04-14 | -12.13 |
| 2020-04-09 | -12.84 |
| 2020-04-08 | -13.91 |
| 2020-04-07 | -12.84 |
| 2020-04-06 | -14.80 |
| 2020-04-03 | -16.58 |
| 2020-04-02 | -16.40 |
| 2020-04-01 | -17.11 |
| 2020-03-31 | -15.16 |
| 2020-03-30 | -16.76 |
| 2020-03-27 | -15.51 |
| 2020-03-26 | -16.05 |
| 2020-03-25 | -15.34 |
| 2020-03-24 | -18.00 |
| 2020-03-23 | -21.74 |
| 2020-03-20 | -17.83 |
| 2020-03-19 | -21.74 |
| 2020-03-18 | -19.43 |
| 2020-03-17 | -16.05 |
| 2020-03-16 | -16.40 |
| 2020-03-13 | -13.38 |
| 2020-03-12 | -12.31 |
| 2020-03-11 | -8.93 |
| 2020-03-10 | -8.58 |
| 2020-03-09 | -9.47 |
| 2020-03-06 | -5.73 |
| 2020-03-05 | -3.77 |
| 2020-03-04 | -5.55 |
| 2020-03-03 | -5.37 |
| 2020-03-02 | -5.20 |
| 2020-02-28 | -5.91 |
| 2020-02-27 | -3.42 |
| 2020-02-26 | -4.13 |
| 2020-02-25 | -3.60 |
| 2020-02-24 | -3.77 |
| 2020-02-21 | -2.17 |
| 2020-02-20 | -1.28 |
| 2020-02-19 | -0.93 |
| 2020-02-18 | -1.46 |
| 2020-02-17 | 0.14 |
| 2020-02-14 | -0.39 |
| 2020-02-13 | -0.57 |
| 2020-02-12 | -0.22 |
| 2020-02-11 | -1.28 |
| 2020-02-10 | -2.53 |
| 2020-02-07 | -2.00 |
| 2020-02-06 | -1.46 |
| 2020-02-05 | -4.13 |
| 2020-02-04 | -4.49 |
| 2020-02-03 | -5.73 |
| 2020-01-31 | -5.73 |
| 2020-01-30 | -5.20 |
| 2020-01-29 | -2.88 |
| 2020-01-24 | -0.04 |
| 2020-01-23 | -0.39 |
| 2020-01-22 | 1.56 |
| 2020-01-21 | 0.14 |
| 2020-01-20 | 2.99 |
| 2020-01-17 | 3.87 |
| 2020-01-16 | 3.16 |
| 2020-01-15 | 2.99 |
| 2020-01-14 | 3.34 |
| 2020-01-13 | 3.70 |
| 2020-01-10 | 2.45 |
| 2020-01-09 | 2.45 |
| 2020-01-08 | 0.50 |
| 2020-01-07 | 1.21 |
| 2020-01-06 | 1.21 |
| 2020-01-03 | 1.92 |
| 2020-01-02 | 2.10 |
| 2019-12-31 | 1.21 |
| 2019-12-30 | 1.56 |
| 2019-12-27 | 1.03 |
| 2019-12-24 | -0.39 |
| 2019-12-23 | -0.04 |
| 2019-12-20 | 0.14 |
| 2019-12-19 | -0.39 |
| 2019-12-18 | -0.22 |
| 2019-12-17 | -0.39 |
| 2019-12-16 | -1.46 |
| 2019-12-13 | -0.93 |
| 2019-12-12 | -3.24 |
| 2019-12-11 | -4.66 |
| 2019-12-10 | -5.37 |
| 2019-12-09 | -5.02 |
| 2019-12-06 | -5.20 |
| 2019-12-05 | -5.91 |
| 2019-12-04 | -6.62 |
| 2019-12-03 | -5.55 |
| 2019-12-02 | -5.20 |
| 2019-11-29 | -5.73 |
| 2019-11-28 | -3.77 |
| 2019-11-27 | -3.42 |
| 2019-11-26 | -3.60 |
| 2019-11-25 | -3.42 |
| 2019-11-22 | -4.84 |
| 2019-11-21 | -5.37 |
| 2019-11-20 | -3.77 |
| 2019-11-19 | -3.06 |
| 2019-11-18 | -4.66 |
| 2019-11-15 | -5.73 |
| 2019-11-14 | -5.55 |
| 2019-11-13 | -5.02 |
| 2019-11-12 | -3.24 |
| 2019-11-11 | -3.60 |
| 2019-11-08 | -1.11 |
| 2019-11-07 | -0.39 |
| 2019-11-06 | -0.93 |
| 2019-11-05 | -0.93 |
| 2019-11-04 | -1.28 |
| 2019-11-01 | -2.88 |
| 2019-10-31 | -3.77 |
| 2019-10-30 | -4.59 |
| 2019-10-29 | -4.07 |
| 2019-10-28 | -3.90 |
| 2019-10-25 | -4.42 |
| 2019-10-24 | -4.42 |
| 2019-10-23 | -4.94 |
| 2019-10-22 | -4.25 |
| 2019-10-21 | -4.59 |
| 2019-10-18 | -4.42 |
| 2019-10-17 | -3.90 |
| 2019-10-16 | -4.76 |
| 2019-10-15 | -5.28 |
| 2019-10-14 | -5.11 |
| 2019-10-11 | -5.63 |
| 2019-10-10 | -8.05 |
| 2019-10-09 | -8.05 |
| 2019-10-08 | -7.36 |
| 2019-10-04 | -7.70 |
| 2019-10-03 | -6.67 |
| 2019-10-02 | -7.01 |
| 2019-09-30 | -6.84 |
| 2019-09-27 | -7.18 |
| 2019-09-26 | -7.01 |
| 2019-09-25 | -7.18 |
| 2019-09-24 | -5.97 |
| 2019-09-23 | -6.32 |
| 2019-09-20 | -5.46 |
| 2019-09-19 | -5.46 |
| 2019-09-18 | -4.42 |
| 2019-09-17 | -4.42 |
| 2019-09-16 | -3.38 |
| 2019-09-13 | -2.52 |
| 2019-09-12 | -3.38 |
| 2019-09-11 | -3.38 |
| 2019-09-10 | -4.76 |
| 2019-09-09 | -4.76 |
| 2019-09-06 | -5.11 |
| 2019-09-05 | -5.28 |
| 2019-09-04 | -5.63 |
| 2019-09-03 | -9.09 |
| 2019-09-02 | -8.74 |
| 2019-08-30 | -8.39 |
| 2019-08-29 | -8.57 |
| 2019-08-28 | -8.91 |
| 2019-08-27 | -8.74 |
| 2019-08-26 | -8.57 |
| 2019-08-23 | -7.01 |
| 2019-08-22 | -7.36 |
| 2019-08-21 | -6.67 |
| 2019-08-20 | -6.67 |
| 2019-08-19 | -6.84 |
| 2019-08-16 | -8.39 |
| 2019-08-15 | -9.43 |
| 2019-08-14 | -10.30 |
| 2019-08-13 | -10.12 |
| 2019-08-12 | -8.39 |
| 2019-08-09 | -7.88 |
| 2019-08-08 | -7.18 |
| 2019-08-07 | -7.53 |
| 2019-08-06 | -7.53 |
| 2019-08-05 | -7.18 |
| 2019-08-02 | -4.59 |
| 2019-08-01 | -2.17 |
| 2019-07-31 | -1.48 |
| 2019-07-30 | -0.27 |
| 2019-07-29 | -0.44 |
| 2019-07-26 | 0.42 |
| 2019-07-25 | 1.28 |
| 2019-07-24 | 0.94 |
| 2019-07-23 | 0.77 |
| 2019-07-22 | 0.25 |
| 2019-07-19 | 1.80 |
| 2019-07-18 | 0.77 |
| 2019-07-17 | 1.28 |
| 2019-07-16 | 1.28 |
| 2019-07-15 | 1.11 |
| 2019-07-12 | 0.94 |
| 2019-07-11 | 0.59 |
| 2019-07-10 | -0.10 |
| 2019-07-09 | -0.44 |
| 2019-07-08 | 0.25 |
| 2019-07-05 | 1.98 |
| 2019-07-04 | 2.15 |
| 2019-07-03 | 2.15 |
| 2019-07-02 | 2.32 |
| 2019-06-28 | 0.59 |
| 2019-06-27 | 0.94 |
| 2019-06-26 | -0.62 |
| 2019-06-25 | -0.79 |
| 2019-06-24 | 0.25 |
| 2019-06-21 | 0.25 |
| 2019-06-20 | 0.59 |
| 2019-06-19 | -0.96 |
| 2019-06-18 | -3.38 |
| 2019-06-17 | -4.07 |
| 2019-06-14 | -4.59 |
| 2019-06-13 | -3.90 |
| 2019-06-12 | -3.90 |
| 2019-06-11 | -2.34 |
| 2019-06-10 | -3.04 |
| 2019-06-06 | -5.28 |
| 2019-06-05 | -5.28 |
| 2019-06-04 | -5.97 |
| 2019-06-03 | -5.63 |
| 2019-05-31 | -5.46 |
| 2019-05-30 | -4.76 |
| 2019-05-29 | -4.42 |
| 2019-05-28 | -4.07 |
| 2019-05-27 | -4.42 |
| 2019-05-24 | -4.07 |
| 2019-05-23 | -4.42 |
| 2019-05-22 | -3.38 |
| 2019-05-21 | -3.21 |
| 2019-05-20 | -3.04 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | -1.65 |
| 2019-05-15 | -1.83 |
| 2019-05-14 | -2.17 |
| 2019-05-10 | -0.79 |
| 2019-05-09 | -1.48 |
| 2019-05-08 | 0.77 |
| 2019-05-07 | 1.98 |
| 2019-05-06 | 1.63 |
| 2019-05-03 | 4.57 |
| 2019-05-02 | 4.05 |
| 2019-04-30 | 3.19 |
| 2019-04-29 | 4.05 |
| 2019-04-26 | 2.84 |
| 2019-04-25 | 2.84 |
| 2019-04-24 | 3.53 |
| 2019-04-23 | 4.04 |
| 2019-04-18 | 4.04 |
| 2019-04-17 | 4.73 |
| 2019-04-16 | 4.73 |
| 2019-04-15 | 3.53 |
| 2019-04-12 | 3.87 |
| 2019-04-11 | 3.70 |
| 2019-04-10 | 4.73 |
| 2019-04-09 | 4.90 |
| 2019-04-08 | 4.56 |
| 2019-04-04 | 4.22 |
| 2019-04-03 | 4.04 |
| 2019-04-02 | 3.01 |
| 2019-04-01 | 2.84 |
| 2019-03-29 | 1.12 |
| 2019-03-28 | -0.08 |
| 2019-03-27 | 0.09 |
| 2019-03-26 | -0.77 |
| 2019-03-25 | -0.77 |
| 2019-03-22 | 1.12 |
| 2019-03-21 | 1.12 |
| 2019-03-20 | 1.98 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 2.15 |
| 2019-03-15 | 1.12 |
| 2019-03-14 | 0.43 |
| 2019-03-13 | 0.09 |
| 2019-03-12 | 0.78 |
| 2019-03-11 | -0.94 |
| 2019-03-08 | -1.98 |
| 2019-03-07 | -0.26 |
| 2019-03-06 | 0.78 |
| 2019-03-05 | 0.60 |
| 2019-03-04 | 0.43 |
| 2019-03-01 | 0.09 |
| 2019-02-28 | -0.60 |
| 2019-02-27 | -0.08 |
| 2019-02-26 | -0.08 |
| 2019-02-25 | 0.60 |
| 2019-02-22 | 0.09 |
| 2019-02-21 | -0.60 |
| 2019-02-20 | -1.12 |
| 2019-02-19 | -1.98 |
| 2019-02-18 | -1.63 |
| 2019-02-15 | -3.35 |
| 2019-02-14 | -1.46 |
| 2019-02-13 | -1.29 |
| 2019-02-12 | -2.32 |
| 2019-02-11 | -2.49 |
| 2019-02-08 | -3.18 |
| 2019-02-04 | -3.18 |
| 2019-02-01 | -3.35 |
| 2019-01-31 | -3.18 |
| 2019-01-30 | -4.38 |
| 2019-01-29 | -4.73 |
| 2019-01-28 | -4.55 |
| 2019-01-25 | -4.38 |
| 2019-01-24 | -6.10 |
| 2019-01-23 | -6.45 |
| 2019-01-22 | -6.62 |
| 2019-01-21 | -5.93 |
| 2019-01-18 | -6.27 |
| 2019-01-17 | -7.13 |
| 2019-01-16 | -6.79 |
| 2019-01-15 | -7.13 |
| 2019-01-14 | -9.03 |
| 2019-01-11 | -7.82 |
| 2019-01-10 | -7.99 |
| 2019-01-09 | -8.34 |
| 2019-01-08 | -10.57 |
| 2019-01-07 | -10.40 |
| 2019-01-04 | -11.26 |
| 2019-01-03 | -13.15 |
| 2019-01-02 | -13.15 |
| 2018-12-31 | -10.40 |
| 2018-12-28 | -11.78 |
| 2018-12-27 | -11.95 |
| 2018-12-24 | -11.09 |
| 2018-12-21 | -10.75 |
| 2018-12-20 | -11.09 |
| 2018-12-19 | -10.40 |
| 2018-12-18 | -10.57 |
| 2018-12-17 | -9.37 |
| 2018-12-14 | -9.54 |
| 2018-12-13 | -7.82 |
| 2018-12-12 | -8.85 |
| 2018-12-11 | -10.75 |
| 2018-12-10 | -10.57 |
| 2018-12-07 | -9.89 |
| 2018-12-06 | -9.37 |
| 2018-12-05 | -7.13 |
| 2018-12-04 | -5.59 |
| 2018-12-03 | -5.76 |
| 2018-11-30 | -8.17 |
| 2018-11-29 | -8.34 |
| 2018-11-28 | -7.82 |
| 2018-11-27 | -9.03 |
| 2018-11-26 | -8.68 |
| 2018-11-23 | -10.06 |
| 2018-11-22 | -9.89 |
| 2018-11-21 | -10.06 |
| 2018-11-20 | -10.40 |
| 2018-11-19 | -9.03 |
| 2018-11-16 | -9.54 |
| 2018-11-15 | -9.54 |
| 2018-11-14 | -11.09 |
| 2018-11-13 | -10.57 |
| 2018-11-12 | -11.26 |
| 2018-11-09 | -11.43 |
| 2018-11-08 | -9.20 |
| 2018-11-07 | -9.54 |
| 2018-11-06 | -9.71 |
| 2018-11-05 | -10.40 |
| 2018-11-02 | -8.51 |
| 2018-11-01 | -12.29 |
| 2018-10-31 | -13.84 |
| 2018-10-30 | -14.67 |
| 2018-10-29 | -14.00 |
| 2018-10-26 | -14.50 |
| 2018-10-25 | -13.33 |
| 2018-10-24 | -12.50 |
| 2018-10-23 | -12.33 |
| 2018-10-22 | -9.67 |
| 2018-10-19 | -11.67 |
| 2018-10-18 | -12.17 |
| 2018-10-16 | -12.00 |
| 2018-10-15 | -12.17 |
| 2018-10-12 | -11.00 |
| 2018-10-11 | -12.83 |
| 2018-10-10 | -9.50 |
| 2018-10-09 | -9.67 |
| 2018-10-08 | -9.50 |
| 2018-10-05 | -8.33 |
| 2018-10-04 | -8.17 |
| 2018-10-03 | -6.83 |
| 2018-10-02 | -6.67 |
| 2018-09-28 | -4.50 |
| 2018-09-27 | -4.67 |
| 2018-09-26 | -4.33 |
| 2018-09-24 | -5.50 |
| 2018-09-21 | -3.83 |
| 2018-09-20 | -5.50 |
| 2018-09-19 | -5.83 |
| 2018-09-18 | -6.83 |
| 2018-09-17 | -7.33 |
| 2018-09-14 | -6.17 |
| 2018-09-13 | -7.00 |
| 2018-09-12 | -9.00 |
| 2018-09-11 | -9.00 |
| 2018-09-10 | -8.17 |
| 2018-09-07 | -7.33 |
| 2018-09-06 | -7.00 |
| 2018-09-05 | -6.50 |
| 2018-09-04 | -3.83 |
| 2018-09-03 | -4.83 |
| 2018-08-31 | -4.50 |
| 2018-08-30 | -3.50 |
| 2018-08-29 | -2.67 |
| 2018-08-28 | -2.83 |
| 2018-08-27 | -3.17 |
| 2018-08-24 | -5.33 |
| 2018-08-23 | -5.17 |
| 2018-08-22 | -4.50 |
| 2018-08-21 | -5.00 |
| 2018-08-20 | -5.50 |
| 2018-08-17 | -6.83 |
| 2018-08-16 | -7.00 |
| 2018-08-15 | -6.67 |
| 2018-08-14 | -5.00 |
| 2018-08-13 | -4.50 |
| 2018-08-10 | -3.33 |
| 2018-08-09 | -2.33 |
| 2018-08-08 | -3.17 |
| 2018-08-07 | -3.50 |
| 2018-08-06 | -4.83 |
| 2018-08-03 | -5.50 |
| 2018-08-02 | -5.33 |
| 2018-08-01 | -3.33 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | -2.00 |
| 2018-07-27 | -1.83 |
| 2018-07-26 | -1.83 |
| 2018-07-25 | -1.00 |
| 2018-07-24 | -2.00 |
| 2018-07-23 | -3.33 |
| 2018-07-20 | -3.50 |
| 2018-07-19 | -4.33 |
| 2018-07-18 | -4.00 |
| 2018-07-17 | -3.50 |
| 2018-07-16 | -2.50 |
| 2018-07-13 | -2.50 |
| 2018-07-12 | -2.67 |
| 2018-07-11 | -3.33 |
| 2018-07-10 | -2.00 |
| 2018-07-09 | -1.83 |
| 2018-07-06 | -3.67 |
| 2018-07-05 | -4.00 |
| 2018-07-04 | -4.17 |
| 2018-07-03 | -3.00 |
| 2018-06-29 | -1.83 |
| 2018-06-28 | -3.33 |
| 2018-06-27 | -3.83 |
| 2018-06-26 | -2.00 |
| 2018-06-25 | -1.67 |
| 2018-06-22 | -0.50 |
| 2018-06-21 | -0.83 |
| 2018-06-20 | 0.83 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy