Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-30 | -56.89 |
| 2025-09-29 | -56.98 |
| 2025-09-26 | -56.62 |
| 2025-09-25 | -56.52 |
| 2025-09-24 | -56.07 |
| 2025-09-23 | -56.07 |
| 2025-09-22 | -55.98 |
| 2025-09-19 | -55.44 |
| 2025-09-18 | -55.35 |
| 2025-09-17 | -54.99 |
| 2025-09-16 | -54.89 |
| 2025-09-15 | -54.99 |
| 2025-09-12 | -54.80 |
| 2025-09-11 | -55.08 |
| 2025-09-10 | -54.89 |
| 2025-09-09 | -55.26 |
| 2025-09-08 | -54.71 |
| 2025-09-05 | -55.53 |
| 2025-09-04 | -55.80 |
| 2025-09-03 | -55.80 |
| 2025-09-02 | -55.89 |
| 2025-09-01 | -55.89 |
| 2025-08-29 | -55.08 |
| 2025-08-28 | -55.44 |
| 2025-08-27 | -55.53 |
| 2025-08-26 | -51.91 |
| 2025-08-25 | -51.27 |
| 2025-08-22 | -52.18 |
| 2025-08-21 | -52.36 |
| 2025-08-20 | -52.00 |
| 2025-08-19 | -51.27 |
| 2025-08-18 | -51.18 |
| 2025-08-15 | -51.72 |
| 2025-08-14 | -52.18 |
| 2025-08-13 | -51.91 |
| 2025-08-12 | -52.99 |
| 2025-08-11 | -53.08 |
| 2025-08-08 | -53.45 |
| 2025-08-07 | -53.54 |
| 2025-08-06 | -53.26 |
| 2025-08-05 | -52.45 |
| 2025-08-04 | -53.35 |
| 2025-08-01 | -52.90 |
| 2025-07-31 | -52.36 |
| 2025-07-30 | -51.09 |
| 2025-07-29 | -51.91 |
| 2025-07-28 | -51.27 |
| 2025-07-25 | -51.27 |
| 2025-07-24 | -51.45 |
| 2025-07-23 | -52.18 |
| 2025-07-22 | -51.18 |
| 2025-07-21 | -51.72 |
| 2025-07-18 | -52.18 |
| 2025-07-17 | -52.18 |
| 2025-07-16 | -52.90 |
| 2025-07-15 | -54.08 |
| 2025-07-14 | -53.72 |
| 2025-07-11 | -53.99 |
| 2025-07-10 | -54.71 |
| 2025-07-09 | -55.26 |
| 2025-07-08 | -55.17 |
| 2025-07-07 | -55.62 |
| 2025-07-04 | -55.44 |
| 2025-07-03 | -54.99 |
| 2025-07-02 | -55.08 |
| 2025-06-30 | -55.35 |
| 2025-06-27 | -54.89 |
| 2025-06-26 | -54.62 |
| 2025-06-25 | -55.17 |
| 2025-06-24 | -56.25 |
| 2025-06-23 | -56.80 |
| 2025-06-20 | -56.89 |
| 2025-06-19 | -57.34 |
| 2025-06-18 | -56.62 |
| 2025-06-17 | -56.07 |
| 2025-06-16 | -54.99 |
| 2025-06-13 | -55.68 |
| 2025-06-12 | -54.81 |
| 2025-06-11 | -54.90 |
| 2025-06-10 | -54.90 |
| 2025-06-09 | -54.72 |
| 2025-06-06 | -55.42 |
| 2025-06-05 | -55.59 |
| 2025-06-04 | -55.33 |
| 2025-06-03 | -55.59 |
| 2025-06-02 | -56.20 |
| 2025-05-30 | -55.68 |
| 2025-05-29 | -55.68 |
| 2025-05-28 | -56.46 |
| 2025-05-27 | -55.68 |
| 2025-05-26 | -55.77 |
| 2025-05-23 | -55.77 |
| 2025-05-22 | -55.68 |
| 2025-05-21 | -55.42 |
| 2025-05-20 | -55.68 |
| 2025-05-19 | -55.59 |
| 2025-05-16 | -55.50 |
| 2025-05-15 | -56.11 |
| 2025-05-14 | -56.46 |
| 2025-05-13 | -57.07 |
| 2025-05-12 | -56.64 |
| 2025-05-09 | -57.07 |
| 2025-05-08 | -57.42 |
| 2025-05-07 | -57.77 |
| 2025-05-06 | -58.20 |
| 2025-05-02 | -58.73 |
| 2025-04-30 | -58.73 |
| 2025-04-29 | -58.73 |
| 2025-04-28 | -58.29 |
| 2025-04-25 | -58.38 |
| 2025-04-24 | -58.29 |
| 2025-04-23 | -58.03 |
| 2025-04-22 | -58.29 |
| 2025-04-17 | -59.34 |
| 2025-04-16 | -59.95 |
| 2025-04-15 | -58.99 |
| 2025-04-14 | -58.99 |
| 2025-04-11 | -59.51 |
| 2025-04-10 | -59.34 |
| 2025-04-09 | -59.77 |
| 2025-04-08 | -60.90 |
| 2025-04-07 | -61.69 |
| 2025-04-03 | -57.59 |
| 2025-04-02 | -57.68 |
| 2025-04-01 | -57.94 |
| 2025-03-31 | -58.55 |
| 2025-03-28 | -56.55 |
| 2025-03-27 | -55.42 |
| 2025-03-26 | -55.85 |
| 2025-03-25 | -56.11 |
| 2025-03-24 | -55.94 |
| 2025-03-21 | -55.59 |
| 2025-03-20 | -55.07 |
| 2025-03-19 | -54.81 |
| 2025-03-18 | -55.07 |
| 2025-03-17 | -56.03 |
| 2025-03-14 | -57.16 |
| 2025-03-13 | -58.81 |
| 2025-03-12 | -58.55 |
| 2025-03-11 | -58.20 |
| 2025-03-10 | -58.81 |
| 2025-03-07 | -58.38 |
| 2025-03-06 | -57.94 |
| 2025-03-05 | -58.64 |
| 2025-03-04 | -59.25 |
| 2025-03-03 | -59.34 |
| 2025-02-28 | -59.25 |
| 2025-02-27 | -57.68 |
| 2025-02-26 | -57.94 |
| 2025-02-25 | -58.99 |
| 2025-02-24 | -57.86 |
| 2025-02-21 | -58.29 |
| 2025-02-20 | -58.20 |
| 2025-02-19 | -58.55 |
| 2025-02-18 | -58.29 |
| 2025-02-17 | -58.20 |
| 2025-02-14 | -58.03 |
| 2025-02-13 | -59.07 |
| 2025-02-12 | -57.42 |
| 2025-02-11 | -57.68 |
| 2025-02-10 | -56.38 |
| 2025-02-07 | -56.72 |
| 2025-02-06 | -56.90 |
| 2025-02-05 | -58.03 |
| 2025-02-04 | -57.68 |
| 2025-02-03 | -57.94 |
| 2025-01-28 | -57.51 |
| 2025-01-27 | -56.98 |
| 2025-01-24 | -57.59 |
| 2025-01-23 | -57.94 |
| 2025-01-22 | -57.86 |
| 2025-01-21 | -56.98 |
| 2025-01-20 | -57.16 |
| 2025-01-17 | -57.86 |
| 2025-01-16 | -57.94 |
| 2025-01-15 | -57.86 |
| 2025-01-14 | -57.25 |
| 2025-01-13 | -57.86 |
| 2025-01-10 | -58.03 |
| 2025-01-09 | -57.42 |
| 2025-01-08 | -57.33 |
| 2025-01-07 | -56.81 |
| 2025-01-06 | -56.38 |
| 2025-01-03 | -55.85 |
| 2025-01-02 | -55.68 |
| 2024-12-31 | -54.81 |
| 2024-12-30 | -55.59 |
| 2024-12-27 | -54.98 |
| 2024-12-24 | -55.33 |
| 2024-12-23 | -56.11 |
| 2024-12-20 | -56.38 |
| 2024-12-19 | -56.46 |
| 2024-12-18 | -56.55 |
| 2024-12-17 | -56.64 |
| 2024-12-16 | -56.55 |
| 2024-12-13 | -55.77 |
| 2024-12-12 | -54.81 |
| 2024-12-11 | -55.24 |
| 2024-12-10 | -55.42 |
| 2024-12-09 | -55.07 |
| 2024-12-06 | -55.59 |
| 2024-12-05 | -56.03 |
| 2024-12-04 | -55.68 |
| 2024-12-03 | -55.59 |
| 2024-12-02 | -55.33 |
| 2024-11-29 | -56.03 |
| 2024-11-28 | -56.03 |
| 2024-11-27 | -55.77 |
| 2024-11-26 | -56.55 |
| 2024-11-25 | -56.20 |
| 2024-11-22 | -56.20 |
| 2024-11-21 | -54.72 |
| 2024-11-20 | -54.46 |
| 2024-11-19 | -55.16 |
| 2024-11-18 | -54.46 |
| 2024-11-15 | -55.77 |
| 2024-11-14 | -55.59 |
| 2024-11-13 | -54.29 |
| 2024-11-12 | -53.24 |
| 2024-11-11 | -52.81 |
| 2024-11-08 | -51.76 |
| 2024-11-07 | -51.59 |
| 2024-11-06 | -53.07 |
| 2024-11-05 | -54.55 |
| 2024-11-04 | -55.24 |
| 2024-11-01 | -54.81 |
| 2024-10-31 | -55.50 |
| 2024-10-30 | -54.81 |
| 2024-10-29 | -53.50 |
| 2024-10-28 | -53.07 |
| 2024-10-25 | -54.11 |
| 2024-10-24 | -54.20 |
| 2024-10-23 | -53.85 |
| 2024-10-22 | -53.41 |
| 2024-10-21 | -53.68 |
| 2024-10-18 | -53.33 |
| 2024-10-17 | -55.42 |
| 2024-10-16 | -54.46 |
| 2024-10-15 | -53.76 |
| 2024-10-14 | -52.28 |
| 2024-10-10 | -51.41 |
| 2024-10-09 | -51.85 |
| 2024-10-08 | -48.71 |
| 2024-10-07 | -42.53 |
| 2024-10-04 | -44.71 |
| 2024-10-03 | -46.01 |
| 2024-10-02 | -44.97 |
| 2024-09-30 | -49.67 |
| 2024-09-27 | -53.07 |
| 2024-09-26 | -54.90 |
| 2024-09-25 | -56.46 |
| 2024-09-24 | -56.11 |
| 2024-09-23 | -57.86 |
| 2024-09-20 | -57.16 |
| 2024-09-19 | -57.94 |
| 2024-09-17 | -58.64 |
| 2024-09-16 | -58.90 |
| 2024-09-13 | -57.94 |
| 2024-09-12 | -57.68 |
| 2024-09-11 | -57.94 |
| 2024-09-10 | -56.46 |
| 2024-09-09 | -56.55 |
| 2024-09-05 | -56.98 |
| 2024-09-04 | -58.20 |
| 2024-09-03 | -57.16 |
| 2024-09-02 | -57.68 |
| 2024-08-30 | -56.98 |
| 2024-08-29 | -56.98 |
| 2024-08-28 | -57.25 |
| 2024-08-27 | -56.46 |
| 2024-08-26 | -56.81 |
| 2024-08-23 | -57.07 |
| 2024-08-22 | -56.81 |
| 2024-08-21 | -56.20 |
| 2024-08-20 | -56.11 |
| 2024-08-19 | -55.59 |
| 2024-08-16 | -55.42 |
| 2024-08-15 | -56.11 |
| 2024-08-14 | -55.33 |
| 2024-08-13 | -55.77 |
| 2024-08-12 | -54.11 |
| 2024-08-09 | -54.63 |
| 2024-08-08 | -54.63 |
| 2024-08-07 | -55.07 |
| 2024-08-06 | -56.11 |
| 2024-08-05 | -57.25 |
| 2024-08-02 | -56.81 |
| 2024-08-01 | -56.81 |
| 2024-07-31 | -56.46 |
| 2024-07-30 | -56.20 |
| 2024-07-29 | -55.16 |
| 2024-07-26 | -54.90 |
| 2024-07-25 | -55.85 |
| 2024-07-24 | -54.55 |
| 2024-07-23 | -54.37 |
| 2024-07-22 | -54.11 |
| 2024-07-19 | -53.94 |
| 2024-07-18 | -54.02 |
| 2024-07-17 | -54.37 |
| 2024-07-16 | -55.59 |
| 2024-07-15 | -55.68 |
| 2024-07-12 | -55.77 |
| 2024-07-11 | -56.46 |
| 2024-07-10 | -57.16 |
| 2024-07-09 | -56.72 |
| 2024-07-08 | -56.81 |
| 2024-07-05 | -55.33 |
| 2024-07-04 | -55.68 |
| 2024-07-03 | -55.59 |
| 2024-07-02 | -55.94 |
| 2024-06-28 | -56.11 |
| 2024-06-27 | -56.81 |
| 2024-06-26 | -55.94 |
| 2024-06-25 | -56.20 |
| 2024-06-24 | -56.03 |
| 2024-06-21 | -54.63 |
| 2024-06-20 | -54.90 |
| 2024-06-19 | -53.33 |
| 2024-06-18 | -54.37 |
| 2024-06-17 | -54.46 |
| 2024-06-14 | -54.11 |
| 2024-06-13 | -54.96 |
| 2024-06-12 | -54.71 |
| 2024-06-11 | -55.05 |
| 2024-06-07 | -53.62 |
| 2024-06-06 | -53.12 |
| 2024-06-05 | -55.13 |
| 2024-06-04 | -54.96 |
| 2024-06-03 | -55.63 |
| 2024-05-31 | -55.30 |
| 2024-05-30 | -54.88 |
| 2024-05-29 | -54.21 |
| 2024-05-28 | -54.12 |
| 2024-05-27 | -52.87 |
| 2024-05-24 | -53.87 |
| 2024-05-23 | -53.20 |
| 2024-05-22 | -51.61 |
| 2024-05-21 | -51.78 |
| 2024-05-20 | -50.43 |
| 2024-05-17 | -51.19 |
| 2024-05-16 | -51.44 |
| 2024-05-14 | -51.44 |
| 2024-05-13 | -50.94 |
| 2024-05-10 | -52.70 |
| 2024-05-09 | -53.12 |
| 2024-05-08 | -53.45 |
| 2024-05-07 | -53.62 |
| 2024-05-06 | -52.78 |
| 2024-05-03 | -54.29 |
| 2024-05-02 | -55.13 |
| 2024-04-30 | -54.63 |
| 2024-04-29 | -55.30 |
| 2024-04-26 | -55.47 |
| 2024-04-25 | -58.65 |
| 2024-04-24 | -59.58 |
| 2024-04-23 | -60.16 |
| 2024-04-22 | -59.74 |
| 2024-04-19 | -60.50 |
| 2024-04-18 | -60.41 |
| 2024-04-17 | -58.49 |
| 2024-04-16 | -59.41 |
| 2024-04-15 | -58.40 |
| 2024-04-12 | -57.65 |
| 2024-04-11 | -57.98 |
| 2024-04-10 | -57.98 |
| 2024-04-09 | -57.98 |
| 2024-04-08 | -57.65 |
| 2024-04-05 | -58.15 |
| 2024-04-03 | -57.23 |
| 2024-04-02 | -56.89 |
| 2024-03-28 | -59.16 |
| 2024-03-27 | -58.40 |
| 2024-03-26 | -58.07 |
| 2024-03-25 | -58.49 |
| 2024-03-22 | -56.81 |
| 2024-03-21 | -56.14 |
| 2024-03-20 | -56.39 |
| 2024-03-19 | -57.23 |
| 2024-03-18 | -56.72 |
| 2024-03-15 | -58.32 |
| 2024-03-14 | -57.39 |
| 2024-03-13 | -56.98 |
| 2024-03-12 | -56.22 |
| 2024-03-11 | -56.89 |
| 2024-03-08 | -57.56 |
| 2024-03-07 | -57.39 |
| 2024-03-06 | -56.89 |
| 2024-03-05 | -56.89 |
| 2024-03-04 | -56.39 |
| 2024-03-01 | -56.14 |
| 2024-02-29 | -56.89 |
| 2024-02-28 | -55.97 |
| 2024-02-27 | -54.88 |
| 2024-02-26 | -54.63 |
| 2024-02-23 | -53.79 |
| 2024-02-22 | -54.21 |
| 2024-02-21 | -54.63 |
| 2024-02-20 | -55.38 |
| 2024-02-19 | -55.55 |
| 2024-02-16 | -54.71 |
| 2024-02-15 | -56.64 |
| 2024-02-14 | -56.64 |
| 2024-02-09 | -55.55 |
| 2024-02-08 | -54.63 |
| 2024-02-07 | -54.54 |
| 2024-02-06 | -54.12 |
| 2024-02-05 | -56.72 |
| 2024-02-02 | -54.80 |
| 2024-02-01 | -53.37 |
| 2024-01-31 | -52.53 |
| 2024-01-30 | -52.53 |
| 2024-01-29 | -49.68 |
| 2024-01-26 | -49.26 |
| 2024-01-25 | -48.34 |
| 2024-01-24 | -49.01 |
| 2024-01-23 | -51.10 |
| 2024-01-22 | -51.10 |
| 2024-01-19 | -50.18 |
| 2024-01-18 | -49.68 |
| 2024-01-17 | -48.67 |
| 2024-01-16 | -47.50 |
| 2024-01-15 | -46.58 |
| 2024-01-12 | -47.92 |
| 2024-01-11 | -48.17 |
| 2024-01-10 | -48.25 |
| 2024-01-09 | -47.67 |
| 2024-01-08 | -48.42 |
| 2024-01-05 | -46.41 |
| 2024-01-04 | -45.57 |
| 2024-01-03 | -44.56 |
| 2024-01-02 | -45.23 |
| 2023-12-29 | -45.07 |
| 2023-12-28 | -47.16 |
| 2023-12-27 | -48.42 |
| 2023-12-22 | -48.59 |
| 2023-12-21 | -47.83 |
| 2023-12-20 | -48.09 |
| 2023-12-19 | -48.59 |
| 2023-12-18 | -47.67 |
| 2023-12-15 | -48.34 |
| 2023-12-14 | -47.58 |
| 2023-12-13 | -46.74 |
| 2023-12-12 | -45.40 |
| 2023-12-11 | -46.49 |
| 2023-12-08 | -46.91 |
| 2023-12-07 | -45.15 |
| 2023-12-06 | -45.23 |
| 2023-12-05 | -45.82 |
| 2023-12-04 | -44.65 |
| 2023-12-01 | -44.56 |
| 2023-11-30 | -44.90 |
| 2023-11-29 | -43.98 |
| 2023-11-28 | -42.21 |
| 2023-11-27 | -43.89 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -45.23 |
| 2023-11-22 | -47.16 |
| 2023-11-21 | -47.50 |
| 2023-11-20 | -47.50 |
| 2023-11-17 | -49.26 |
| 2023-11-16 | -49.93 |
| 2023-11-15 | -48.67 |
| 2023-11-14 | -49.76 |
| 2023-11-13 | -48.50 |
| 2023-11-10 | -48.67 |
| 2023-11-09 | -48.67 |
| 2023-11-08 | -47.58 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -47.67 |
| 2023-11-03 | -49.51 |
| 2023-11-02 | -50.43 |
| 2023-11-01 | -50.27 |
| 2023-10-31 | -50.01 |
| 2023-10-30 | -49.93 |
| 2023-10-27 | -49.68 |
| 2023-10-26 | -53.70 |
| 2023-10-25 | -52.61 |
| 2023-10-24 | -53.12 |
| 2023-10-20 | -52.78 |
| 2023-10-19 | -52.11 |
| 2023-10-18 | -50.94 |
| 2023-10-17 | -49.34 |
| 2023-10-16 | -48.34 |
| 2023-10-13 | -47.67 |
| 2023-10-12 | -47.00 |
| 2023-10-11 | -47.41 |
| 2023-10-10 | -47.16 |
| 2023-10-09 | -48.34 |
| 2023-10-06 | -48.67 |
| 2023-10-05 | -49.93 |
| 2023-10-04 | -49.93 |
| 2023-10-03 | -49.60 |
| 2023-09-29 | -47.75 |
| 2023-09-28 | -47.50 |
| 2023-09-27 | -48.84 |
| 2023-09-26 | -50.01 |
| 2023-09-25 | -50.52 |
| 2023-09-22 | -48.76 |
| 2023-09-21 | -50.94 |
| 2023-09-20 | -48.50 |
| 2023-09-19 | -48.34 |
| 2023-09-18 | -47.16 |
| 2023-09-15 | -46.32 |
| 2023-09-14 | -46.74 |
| 2023-09-13 | -47.25 |
| 2023-09-12 | -45.65 |
| 2023-09-11 | -45.57 |
| 2023-09-07 | -45.15 |
| 2023-09-06 | -44.98 |
| 2023-09-05 | -45.49 |
| 2023-09-04 | -45.07 |
| 2023-08-31 | -47.25 |
| 2023-08-30 | -45.99 |
| 2023-08-29 | -46.24 |
| 2023-08-28 | -46.74 |
| 2023-08-25 | -48.00 |
| 2023-08-24 | -47.33 |
| 2023-08-23 | -48.00 |
| 2023-08-22 | -45.99 |
| 2023-08-21 | -45.90 |
| 2023-08-18 | -45.90 |
| 2023-08-17 | -43.64 |
| 2023-08-16 | -42.63 |
| 2023-08-15 | -42.97 |
| 2023-08-14 | -42.38 |
| 2023-08-11 | -42.05 |
| 2023-08-10 | -41.46 |
| 2023-08-09 | -42.38 |
| 2023-08-08 | -44.14 |
| 2023-08-07 | -44.31 |
| 2023-08-04 | -38.44 |
| 2023-08-03 | -40.45 |
| 2023-08-02 | -41.46 |
| 2023-08-01 | -41.21 |
| 2023-07-31 | -41.29 |
| 2023-07-28 | -40.79 |
| 2023-07-27 | -41.80 |
| 2023-07-26 | -41.38 |
| 2023-07-25 | -40.03 |
| 2023-07-24 | -41.96 |
| 2023-07-21 | -42.38 |
| 2023-07-20 | -42.47 |
| 2023-07-19 | -42.97 |
| 2023-07-18 | -42.89 |
| 2023-07-14 | -43.22 |
| 2023-07-13 | -43.14 |
| 2023-07-12 | -44.65 |
| 2023-07-11 | -43.56 |
| 2023-07-10 | -43.64 |
| 2023-07-07 | -43.31 |
| 2023-07-06 | -42.55 |
| 2023-07-05 | -37.94 |
| 2023-07-04 | -36.51 |
| 2023-07-03 | -36.01 |
| 2023-06-30 | -34.75 |
| 2023-06-29 | -37.77 |
| 2023-06-28 | -36.68 |
| 2023-06-27 | -37.77 |
| 2023-06-26 | -38.86 |
| 2023-06-23 | -40.87 |
| 2023-06-21 | -37.52 |
| 2023-06-20 | -37.27 |
| 2023-06-19 | -37.35 |
| 2023-06-16 | -40.92 |
| 2023-06-15 | -42.31 |
| 2023-06-14 | -42.23 |
| 2023-06-13 | -43.13 |
| 2023-06-12 | -42.07 |
| 2023-06-09 | -42.72 |
| 2023-06-08 | -41.98 |
| 2023-06-07 | -43.38 |
| 2023-06-06 | -43.46 |
| 2023-06-05 | -43.87 |
| 2023-06-02 | -43.38 |
| 2023-06-01 | -43.05 |
| 2023-05-31 | -43.21 |
| 2023-05-30 | -42.97 |
| 2023-05-29 | -41.90 |
| 2023-05-25 | -42.07 |
| 2023-05-24 | -40.27 |
| 2023-05-23 | -36.91 |
| 2023-05-22 | -37.16 |
| 2023-05-19 | -36.91 |
| 2023-05-18 | -38.55 |
| 2023-05-17 | -38.63 |
| 2023-05-16 | -36.09 |
| 2023-05-15 | -34.54 |
| 2023-05-12 | -35.36 |
| 2023-05-11 | -36.42 |
| 2023-05-10 | -31.51 |
| 2023-05-09 | -33.31 |
| 2023-05-08 | -29.87 |
| 2023-05-05 | -31.27 |
| 2023-05-04 | -29.30 |
| 2023-05-03 | -30.69 |
| 2023-05-02 | -28.57 |
| 2023-04-28 | -30.69 |
| 2023-04-27 | -35.11 |
| 2023-04-26 | -36.99 |
| 2023-04-25 | -35.60 |
| 2023-04-24 | -36.58 |
| 2023-04-21 | -36.99 |
| 2023-04-20 | -36.99 |
| 2023-04-19 | -38.30 |
| 2023-04-18 | -39.37 |
| 2023-04-17 | -40.18 |
| 2023-04-14 | -39.78 |
| 2023-04-13 | -38.63 |
| 2023-04-12 | -41.08 |
| 2023-04-11 | -40.35 |
| 2023-04-06 | -42.15 |
| 2023-04-04 | -41.98 |
| 2023-04-03 | -43.21 |
| 2023-03-31 | -43.54 |
| 2023-03-30 | -45.09 |
| 2023-03-29 | -43.05 |
| 2023-03-28 | -41.41 |
| 2023-03-27 | -43.46 |
| 2023-03-24 | -41.90 |
| 2023-03-23 | -43.21 |
| 2023-03-22 | -47.88 |
| 2023-03-21 | -48.61 |
| 2023-03-20 | -50.17 |
| 2023-03-17 | -46.16 |
| 2023-03-16 | -45.75 |
| 2023-03-15 | -45.67 |
| 2023-03-14 | -47.96 |
| 2023-03-13 | -47.22 |
| 2023-03-10 | -47.30 |
| 2023-03-09 | -45.91 |
| 2023-03-08 | -46.32 |
| 2023-03-07 | -45.42 |
| 2023-03-06 | -45.50 |
| 2023-03-03 | -49.27 |
| 2023-03-02 | -49.43 |
| 2023-03-01 | -50.58 |
| 2023-02-28 | -53.93 |
| 2023-02-27 | -53.69 |
| 2023-02-24 | -53.28 |
| 2023-02-23 | -53.11 |
| 2023-02-22 | -52.46 |
| 2023-02-21 | -52.95 |
| 2023-02-20 | -51.97 |
| 2023-02-17 | -52.21 |
| 2023-02-16 | -53.85 |
| 2023-02-15 | -54.67 |
| 2023-02-14 | -54.42 |
| 2023-02-13 | -53.03 |
| 2023-02-10 | -54.18 |
| 2023-02-09 | -52.87 |
| 2023-02-08 | -52.62 |
| 2023-02-07 | -52.30 |
| 2023-02-06 | -52.70 |
| 2023-02-03 | -50.90 |
| 2023-02-02 | -50.49 |
| 2023-02-01 | -51.80 |
| 2023-01-31 | -51.80 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -50.41 |
| 2023-01-26 | -51.48 |
| 2023-01-20 | -52.54 |
| 2023-01-19 | -52.13 |
| 2023-01-18 | -52.54 |
| 2023-01-17 | -52.95 |
| 2023-01-16 | -51.64 |
| 2023-01-13 | -51.80 |
| 2023-01-12 | -53.93 |
| 2023-01-11 | -52.79 |
| 2023-01-10 | -52.13 |
| 2023-01-09 | -53.52 |
| 2023-01-06 | -54.01 |
| 2023-01-05 | -53.52 |
| 2023-01-04 | -53.69 |
| 2023-01-03 | -52.46 |
| 2022-12-30 | -53.77 |
| 2022-12-29 | -54.01 |
| 2022-12-28 | -55.00 |
| 2022-12-23 | -56.63 |
| 2022-12-22 | -55.08 |
| 2022-12-21 | -55.00 |
| 2022-12-20 | -54.67 |
| 2022-12-19 | -53.44 |
| 2022-12-16 | -53.11 |
| 2022-12-15 | -53.52 |
| 2022-12-14 | -53.03 |
| 2022-12-13 | -52.95 |
| 2022-12-12 | -52.13 |
| 2022-12-09 | -52.62 |
| 2022-12-08 | -52.54 |
| 2022-12-07 | -53.77 |
| 2022-12-06 | -52.62 |
| 2022-12-05 | -54.18 |
| 2022-12-02 | -57.04 |
| 2022-12-01 | -56.80 |
| 2022-11-30 | -57.78 |
| 2022-11-29 | -59.09 |
| 2022-11-28 | -60.23 |
| 2022-11-25 | -61.05 |
| 2022-11-24 | -59.82 |
| 2022-11-23 | -60.97 |
| 2022-11-22 | -59.74 |
| 2022-11-21 | -59.09 |
| 2022-11-18 | -57.86 |
| 2022-11-17 | -58.76 |
| 2022-11-16 | -59.09 |
| 2022-11-15 | -59.50 |
| 2022-11-14 | -60.97 |
| 2022-11-11 | -63.34 |
| 2022-11-10 | -65.06 |
| 2022-11-09 | -64.08 |
| 2022-11-08 | -63.51 |
| 2022-11-07 | -62.77 |
| 2022-11-04 | -63.51 |
| 2022-11-03 | -63.91 |
| 2022-11-02 | -63.75 |
| 2022-11-01 | -66.04 |
| 2022-10-31 | -67.02 |
| 2022-10-28 | -66.45 |
| 2022-10-27 | -63.26 |
| 2022-10-26 | -64.00 |
| 2022-10-25 | -66.21 |
| 2022-10-24 | -64.65 |
| 2022-10-21 | -63.59 |
| 2022-10-20 | -64.08 |
| 2022-10-19 | -61.71 |
| 2022-10-18 | -62.20 |
| 2022-10-17 | -64.16 |
| 2022-10-14 | -64.90 |
| 2022-10-13 | -64.73 |
| 2022-10-12 | -65.47 |
| 2022-10-11 | -64.98 |
| 2022-10-10 | -65.14 |
| 2022-10-07 | -63.18 |
| 2022-10-06 | -62.28 |
| 2022-10-05 | -62.61 |
| 2022-10-03 | -64.00 |
| 2022-09-30 | -62.52 |
| 2022-09-29 | -63.51 |
| 2022-09-28 | -62.69 |
| 2022-09-27 | -61.95 |
| 2022-09-26 | -61.87 |
| 2022-09-23 | -61.13 |
| 2022-09-22 | -62.20 |
| 2022-09-21 | -59.58 |
| 2022-09-20 | -58.92 |
| 2022-09-19 | -59.33 |
| 2022-09-16 | -57.86 |
| 2022-09-15 | -57.61 |
| 2022-09-14 | -56.88 |
| 2022-09-13 | -55.40 |
| 2022-09-09 | -55.65 |
| 2022-09-08 | -56.55 |
| 2022-09-07 | -56.14 |
| 2022-09-06 | -54.59 |
| 2022-09-05 | -55.49 |
| 2022-09-02 | -55.24 |
| 2022-09-01 | -55.65 |
| 2022-08-31 | -54.50 |
| 2022-08-30 | -55.00 |
| 2022-08-29 | -56.63 |
| 2022-08-26 | -57.45 |
| 2022-08-25 | -56.55 |
| 2022-08-24 | -58.10 |
| 2022-08-23 | -57.70 |
| 2022-08-22 | -56.80 |
| 2022-08-19 | -57.86 |
| 2022-08-18 | -57.78 |
| 2022-08-17 | -57.78 |
| 2022-08-16 | -57.61 |
| 2022-08-15 | -58.51 |
| 2022-08-12 | -58.27 |
| 2022-08-11 | -58.02 |
| 2022-08-10 | -58.60 |
| 2022-08-09 | -57.70 |
| 2022-08-08 | -58.02 |
| 2022-08-05 | -57.20 |
| 2022-08-04 | -56.63 |
| 2022-08-03 | -57.78 |
| 2022-08-02 | -57.61 |
| 2022-08-01 | -56.22 |
| 2022-07-29 | -54.83 |
| 2022-07-28 | -53.28 |
| 2022-07-27 | -53.60 |
| 2022-07-26 | -52.70 |
| 2022-07-25 | -53.20 |
| 2022-07-22 | -52.54 |
| 2022-07-21 | -52.46 |
| 2022-07-20 | -51.80 |
| 2022-07-19 | -51.48 |
| 2022-07-18 | -50.90 |
| 2022-07-15 | -51.48 |
| 2022-07-14 | -50.33 |
| 2022-07-13 | -50.58 |
| 2022-07-12 | -50.17 |
| 2022-07-11 | -49.43 |
| 2022-07-08 | -48.37 |
| 2022-07-07 | -48.53 |
| 2022-07-06 | -47.63 |
| 2022-07-05 | -47.22 |
| 2022-07-04 | -46.49 |
| 2022-06-30 | -46.08 |
| 2022-06-29 | -49.43 |
| 2022-06-28 | -48.78 |
| 2022-06-27 | -48.78 |
| 2022-06-24 | -49.19 |
| 2022-06-23 | -49.84 |
| 2022-06-22 | -50.74 |
| 2022-06-21 | -48.45 |
| 2022-06-20 | -48.94 |
| 2022-06-17 | -47.85 |
| 2022-06-16 | -49.04 |
| 2022-06-15 | -51.59 |
| 2022-06-14 | -51.75 |
| 2022-06-13 | -51.75 |
| 2022-06-10 | -51.75 |
| 2022-06-09 | -51.75 |
| 2022-06-08 | -51.11 |
| 2022-06-07 | -53.02 |
| 2022-06-06 | -53.65 |
| 2022-06-02 | -52.94 |
| 2022-06-01 | -53.02 |
| 2022-05-31 | -53.26 |
| 2022-05-30 | -54.05 |
| 2022-05-27 | -53.89 |
| 2022-05-26 | -53.89 |
| 2022-05-25 | -54.05 |
| 2022-05-24 | -53.34 |
| 2022-05-23 | -52.78 |
| 2022-05-20 | -52.86 |
| 2022-05-19 | -53.57 |
| 2022-05-18 | -53.65 |
| 2022-05-17 | -52.30 |
| 2022-05-16 | -53.18 |
| 2022-05-13 | -53.50 |
| 2022-05-12 | -53.10 |
| 2022-05-11 | -53.81 |
| 2022-05-10 | -53.50 |
| 2022-05-06 | -53.81 |
| 2022-05-05 | -53.10 |
| 2022-05-04 | -53.10 |
| 2022-05-03 | -53.10 |
| 2022-04-29 | -51.98 |
| 2022-04-28 | -50.87 |
| 2022-04-27 | -52.78 |
| 2022-04-26 | -52.30 |
| 2022-04-25 | -53.50 |
| 2022-04-22 | -52.38 |
| 2022-04-21 | -52.06 |
| 2022-04-20 | -51.51 |
| 2022-04-19 | -50.32 |
| 2022-04-14 | -49.52 |
| 2022-04-13 | -51.03 |
| 2022-04-12 | -49.76 |
| 2022-04-11 | -50.87 |
| 2022-04-08 | -49.44 |
| 2022-04-07 | -48.49 |
| 2022-04-06 | -46.58 |
| 2022-04-04 | -46.42 |
| 2022-04-01 | -47.93 |
| 2022-03-31 | -46.82 |
| 2022-03-30 | -46.18 |
| 2022-03-29 | -46.50 |
| 2022-03-28 | -50.63 |
| 2022-03-25 | -49.20 |
| 2022-03-24 | -46.34 |
| 2022-03-23 | -50.08 |
| 2022-03-22 | -49.84 |
| 2022-03-21 | -50.32 |
| 2022-03-18 | -49.76 |
| 2022-03-17 | -50.55 |
| 2022-03-16 | -52.86 |
| 2022-03-15 | -57.71 |
| 2022-03-14 | -53.97 |
| 2022-03-11 | -50.71 |
| 2022-03-10 | -51.19 |
| 2022-03-09 | -52.22 |
| 2022-03-08 | -50.63 |
| 2022-03-07 | -48.57 |
| 2022-03-04 | -48.17 |
| 2022-03-03 | -47.37 |
| 2022-03-02 | -47.93 |
| 2022-03-01 | -46.58 |
| 2022-02-28 | -46.34 |
| 2022-02-25 | -44.43 |
| 2022-02-24 | -45.55 |
| 2022-02-23 | -44.51 |
| 2022-02-22 | -45.15 |
| 2022-02-21 | -43.80 |
| 2022-02-18 | -42.68 |
| 2022-02-17 | -43.56 |
| 2022-02-16 | -45.07 |
| 2022-02-15 | -45.63 |
| 2022-02-14 | -45.86 |
| 2022-02-11 | -45.70 |
| 2022-02-10 | -43.24 |
| 2022-02-09 | -42.84 |
| 2022-02-08 | -44.04 |
| 2022-02-07 | -42.29 |
| 2022-02-04 | -41.41 |
| 2022-01-31 | -42.05 |
| 2022-01-28 | -43.88 |
| 2022-01-27 | -42.05 |
| 2022-01-26 | -42.76 |
| 2022-01-25 | -41.41 |
| 2022-01-24 | -39.19 |
| 2022-01-21 | -39.35 |
| 2022-01-20 | -39.90 |
| 2022-01-19 | -40.38 |
| 2022-01-18 | -37.91 |
| 2022-01-17 | -38.23 |
| 2022-01-14 | -39.98 |
| 2022-01-13 | -39.58 |
| 2022-01-12 | -37.28 |
| 2022-01-11 | -36.40 |
| 2022-01-10 | -37.44 |
| 2022-01-07 | -36.96 |
| 2022-01-06 | -32.51 |
| 2022-01-05 | -33.38 |
| 2022-01-04 | -30.44 |
| 2022-01-03 | -27.10 |
| 2021-12-31 | -33.38 |
| 2021-12-30 | -43.40 |
| 2021-12-29 | -45.23 |
| 2021-12-28 | -44.67 |
| 2021-12-24 | -44.19 |
| 2021-12-23 | -46.90 |
| 2021-12-22 | -48.49 |
| 2021-12-21 | -50.63 |
| 2021-12-20 | -50.47 |
| 2021-12-17 | -49.68 |
| 2021-12-16 | -49.36 |
| 2021-12-15 | -51.03 |
| 2021-12-14 | -50.47 |
| 2021-12-13 | -49.52 |
| 2021-12-10 | -50.39 |
| 2021-12-09 | -50.24 |
| 2021-12-08 | -51.27 |
| 2021-12-07 | -51.27 |
| 2021-12-06 | -52.22 |
| 2021-12-03 | -50.79 |
| 2021-12-02 | -51.27 |
| 2021-12-01 | -52.06 |
| 2021-11-30 | -53.26 |
| 2021-11-29 | -52.30 |
| 2021-11-26 | -53.02 |
| 2021-11-25 | -52.62 |
| 2021-11-24 | -54.37 |
| 2021-11-23 | -56.60 |
| 2021-11-22 | -57.39 |
| 2021-11-19 | -57.15 |
| 2021-11-18 | -57.07 |
| 2021-11-17 | -55.96 |
| 2021-11-16 | -55.32 |
| 2021-11-15 | -57.23 |
| 2021-11-12 | -57.23 |
| 2021-11-11 | -56.99 |
| 2021-11-10 | -56.91 |
| 2021-11-09 | -56.83 |
| 2021-11-08 | -57.63 |
| 2021-11-05 | -58.19 |
| 2021-11-04 | -56.60 |
| 2021-11-03 | -56.99 |
| 2021-11-02 | -57.55 |
| 2021-11-01 | -55.96 |
| 2021-10-29 | -56.20 |
| 2021-10-28 | -56.12 |
| 2021-10-27 | -56.04 |
| 2021-10-26 | -55.16 |
| 2021-10-25 | -54.53 |
| 2021-10-22 | -54.69 |
| 2021-10-21 | -56.12 |
| 2021-10-20 | -55.16 |
| 2021-10-19 | -54.13 |
| 2021-10-18 | -53.97 |
| 2021-10-15 | -54.85 |
| 2021-10-12 | -54.93 |
| 2021-10-11 | -53.57 |
| 2021-10-08 | -53.89 |
| 2021-10-07 | -53.18 |
| 2021-10-06 | -54.93 |
| 2021-10-05 | -54.45 |
| 2021-10-04 | -53.50 |
| 2021-09-30 | -53.57 |
| 2021-09-29 | -54.61 |
| 2021-09-28 | -54.61 |
| 2021-09-27 | -53.42 |
| 2021-09-24 | -51.98 |
| 2021-09-23 | -52.70 |
| 2021-09-21 | -53.57 |
| 2021-09-20 | -55.40 |
| 2021-09-17 | -54.61 |
| 2021-09-16 | -53.97 |
| 2021-09-15 | -52.70 |
| 2021-09-14 | -52.54 |
| 2021-09-13 | -51.98 |
| 2021-09-10 | -51.27 |
| 2021-09-09 | -51.11 |
| 2021-09-08 | -51.51 |
| 2021-09-07 | -50.71 |
| 2021-09-06 | -49.84 |
| 2021-09-03 | -51.35 |
| 2021-09-02 | -51.75 |
| 2021-09-01 | -52.22 |
| 2021-08-31 | -53.89 |
| 2021-08-30 | -54.61 |
| 2021-08-27 | -54.61 |
| 2021-08-26 | -54.37 |
| 2021-08-25 | -52.62 |
| 2021-08-24 | -53.97 |
| 2021-08-23 | -53.81 |
| 2021-08-20 | -54.21 |
| 2021-08-19 | -52.22 |
| 2021-08-18 | -54.69 |
| 2021-08-17 | -55.24 |
| 2021-08-16 | -55.01 |
| 2021-08-13 | -53.89 |
| 2021-08-12 | -53.42 |
| 2021-08-11 | -51.75 |
| 2021-08-10 | -52.46 |
| 2021-08-09 | -52.30 |
| 2021-08-06 | -54.93 |
| 2021-08-05 | -55.32 |
| 2021-08-04 | -53.42 |
| 2021-08-03 | -54.13 |
| 2021-08-02 | -54.93 |
| 2021-07-30 | -54.45 |
| 2021-07-29 | -53.97 |
| 2021-07-28 | -56.20 |
| 2021-07-27 | -56.12 |
| 2021-07-26 | -53.18 |
| 2021-07-23 | -50.55 |
| 2021-07-22 | -48.17 |
| 2021-07-21 | -47.45 |
| 2021-07-20 | -47.85 |
| 2021-07-19 | -46.82 |
| 2021-07-16 | -49.20 |
| 2021-07-15 | -48.17 |
| 2021-07-14 | -48.33 |
| 2021-07-13 | -48.49 |
| 2021-07-12 | -48.96 |
| 2021-07-09 | -47.93 |
| 2021-07-08 | -47.85 |
| 2021-07-07 | -45.23 |
| 2021-07-06 | -45.94 |
| 2021-07-05 | -42.29 |
| 2021-07-02 | -43.40 |
| 2021-06-30 | -43.32 |
| 2021-06-29 | -44.43 |
| 2021-06-28 | -43.72 |
| 2021-06-25 | -48.33 |
| 2021-06-24 | -47.45 |
| 2021-06-23 | -47.85 |
| 2021-06-22 | -47.37 |
| 2021-06-21 | -48.49 |
| 2021-06-18 | -48.49 |
| 2021-06-17 | -48.01 |
| 2021-06-16 | -47.53 |
| 2021-06-15 | -45.55 |
| 2021-06-11 | -44.83 |
| 2021-06-10 | -44.43 |
| 2021-06-09 | -43.83 |
| 2021-06-08 | -44.92 |
| 2021-06-07 | -42.28 |
| 2021-06-04 | -43.99 |
| 2021-06-03 | -43.52 |
| 2021-06-02 | -41.98 |
| 2021-06-01 | -40.04 |
| 2021-05-31 | -39.65 |
| 2021-05-28 | -36.56 |
| 2021-05-27 | -38.49 |
| 2021-05-26 | -41.98 |
| 2021-05-25 | -48.94 |
| 2021-05-24 | -48.94 |
| 2021-05-21 | -49.56 |
| 2021-05-20 | -49.17 |
| 2021-05-18 | -51.80 |
| 2021-05-17 | -52.65 |
| 2021-05-14 | -52.57 |
| 2021-05-13 | -53.89 |
| 2021-05-12 | -53.12 |
| 2021-05-11 | -53.81 |
| 2021-05-10 | -53.12 |
| 2021-05-07 | -52.96 |
| 2021-05-06 | -52.65 |
| 2021-05-05 | -50.64 |
| 2021-05-04 | -48.94 |
| 2021-05-03 | -51.26 |
| 2021-04-30 | -52.34 |
| 2021-04-29 | -51.18 |
| 2021-04-28 | -49.94 |
| 2021-04-27 | -48.94 |
| 2021-04-26 | -50.10 |
| 2021-04-23 | -48.09 |
| 2021-04-22 | -48.55 |
| 2021-04-21 | -48.47 |
| 2021-04-20 | -48.63 |
| 2021-04-19 | -53.04 |
| 2021-04-16 | -53.12 |
| 2021-04-15 | -52.03 |
| 2021-04-14 | -55.51 |
| 2021-04-13 | -55.21 |
| 2021-04-12 | -54.35 |
| 2021-04-09 | -55.67 |
| 2021-04-08 | -55.13 |
| 2021-04-07 | -57.91 |
| 2021-04-01 | -58.30 |
| 2021-03-31 | -58.92 |
| 2021-03-30 | -58.69 |
| 2021-03-29 | -60.85 |
| 2021-03-26 | -60.31 |
| 2021-03-25 | -60.39 |
| 2021-03-24 | -60.39 |
| 2021-03-23 | -59.15 |
| 2021-03-22 | -57.84 |
| 2021-03-19 | -57.45 |
| 2021-03-18 | -56.52 |
| 2021-03-17 | -57.45 |
| 2021-03-16 | -58.69 |
| 2021-03-15 | -58.76 |
| 2021-03-12 | -60.08 |
| 2021-03-11 | -60.93 |
| 2021-03-10 | -61.32 |
| 2021-03-09 | -60.85 |
| 2021-03-08 | -61.39 |
| 2021-03-05 | -58.92 |
| 2021-03-04 | -57.45 |
| 2021-03-03 | -57.29 |
| 2021-03-02 | -58.53 |
| 2021-03-01 | -58.61 |
| 2021-02-26 | -59.15 |
| 2021-02-25 | -57.37 |
| 2021-02-24 | -57.84 |
| 2021-02-23 | -55.90 |
| 2021-02-22 | -60.54 |
| 2021-02-19 | -60.23 |
| 2021-02-18 | -60.70 |
| 2021-02-17 | -60.62 |
| 2021-02-16 | -59.61 |
| 2021-02-11 | -60.47 |
| 2021-02-10 | -60.47 |
| 2021-02-09 | -61.32 |
| 2021-02-08 | -61.86 |
| 2021-02-05 | -61.47 |
| 2021-02-04 | -60.39 |
| 2021-02-03 | -60.85 |
| 2021-02-02 | -60.85 |
| 2021-02-01 | -61.78 |
| 2021-01-29 | -62.09 |
| 2021-01-28 | -62.55 |
| 2021-01-27 | -62.01 |
| 2021-01-26 | -62.63 |
| 2021-01-25 | -61.63 |
| 2021-01-22 | -61.39 |
| 2021-01-21 | -60.31 |
| 2021-01-20 | -59.54 |
| 2021-01-19 | -61.32 |
| 2021-01-18 | -62.09 |
| 2021-01-15 | -63.02 |
| 2021-01-14 | -63.17 |
| 2021-01-13 | -62.55 |
| 2021-01-12 | -62.48 |
| 2021-01-11 | -61.63 |
| 2021-01-08 | -61.55 |
| 2021-01-07 | -61.78 |
| 2021-01-06 | -60.31 |
| 2021-01-05 | -61.16 |
| 2021-01-04 | -61.78 |
| 2020-12-31 | -62.48 |
| 2020-12-30 | -61.55 |
| 2020-12-29 | -61.55 |
| 2020-12-28 | -62.55 |
| 2020-12-24 | -63.33 |
| 2020-12-23 | -63.17 |
| 2020-12-22 | -62.48 |
| 2020-12-21 | -61.94 |
| 2020-12-18 | -61.86 |
| 2020-12-17 | -61.94 |
| 2020-12-16 | -61.70 |
| 2020-12-15 | -60.93 |
| 2020-12-14 | -60.62 |
| 2020-12-11 | -60.85 |
| 2020-12-10 | -60.39 |
| 2020-12-09 | -59.77 |
| 2020-12-08 | -59.31 |
| 2020-12-07 | -56.52 |
| 2020-12-04 | -56.52 |
| 2020-12-03 | -56.60 |
| 2020-12-02 | -57.22 |
| 2020-12-01 | -57.45 |
| 2020-11-30 | -57.53 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -58.38 |
| 2020-11-25 | -58.14 |
| 2020-11-24 | -58.22 |
| 2020-11-23 | -58.84 |
| 2020-11-20 | -58.45 |
| 2020-11-19 | -59.07 |
| 2020-11-18 | -62.17 |
| 2020-11-17 | -62.79 |
| 2020-11-16 | -62.63 |
| 2020-11-13 | -61.94 |
| 2020-11-12 | -61.08 |
| 2020-11-11 | -61.78 |
| 2020-11-10 | -62.94 |
| 2020-11-09 | -63.72 |
| 2020-11-06 | -64.72 |
| 2020-11-05 | -64.02 |
| 2020-11-04 | -65.03 |
| 2020-11-03 | -64.41 |
| 2020-11-02 | -65.34 |
| 2020-10-30 | -64.88 |
| 2020-10-29 | -63.72 |
| 2020-10-28 | -62.32 |
| 2020-10-27 | -61.55 |
| 2020-10-23 | -60.85 |
| 2020-10-22 | -60.78 |
| 2020-10-21 | -60.23 |
| 2020-10-20 | -61.24 |
| 2020-10-19 | -61.94 |
| 2020-10-16 | -63.72 |
| 2020-10-15 | -63.72 |
| 2020-10-14 | -62.40 |
| 2020-10-12 | -62.01 |
| 2020-10-09 | -61.94 |
| 2020-10-08 | -60.93 |
| 2020-10-07 | -61.63 |
| 2020-10-06 | -61.32 |
| 2020-10-05 | -62.09 |
| 2020-09-30 | -62.01 |
| 2020-09-29 | -62.55 |
| 2020-09-28 | -62.71 |
| 2020-09-25 | -63.17 |
| 2020-09-24 | -61.78 |
| 2020-09-23 | -60.62 |
| 2020-09-22 | -59.77 |
| 2020-09-21 | -59.23 |
| 2020-09-18 | -58.84 |
| 2020-09-17 | -59.15 |
| 2020-09-16 | -58.53 |
| 2020-09-15 | -58.22 |
| 2020-09-14 | -59.38 |
| 2020-09-11 | -59.92 |
| 2020-09-10 | -60.00 |
| 2020-09-09 | -58.84 |
| 2020-09-08 | -57.37 |
| 2020-09-07 | -56.98 |
| 2020-09-04 | -53.58 |
| 2020-09-03 | -52.73 |
| 2020-09-02 | -52.88 |
| 2020-09-01 | -53.19 |
| 2020-08-31 | -53.58 |
| 2020-08-28 | -53.81 |
| 2020-08-27 | -54.35 |
| 2020-08-26 | -53.58 |
| 2020-08-25 | -55.98 |
| 2020-08-24 | -56.37 |
| 2020-08-21 | -56.37 |
| 2020-08-20 | -55.90 |
| 2020-08-19 | -55.05 |
| 2020-08-18 | -54.82 |
| 2020-08-17 | -54.28 |
| 2020-08-14 | -54.82 |
| 2020-08-13 | -55.21 |
| 2020-08-12 | -55.13 |
| 2020-08-11 | -54.28 |
| 2020-08-10 | -53.43 |
| 2020-08-07 | -54.28 |
| 2020-08-06 | -54.12 |
| 2020-08-05 | -53.50 |
| 2020-08-04 | -55.05 |
| 2020-08-03 | -55.75 |
| 2020-07-31 | -55.82 |
| 2020-07-30 | -55.05 |
| 2020-07-29 | -55.05 |
| 2020-07-28 | -55.21 |
| 2020-07-27 | -55.51 |
| 2020-07-24 | -54.35 |
| 2020-07-23 | -52.73 |
| 2020-07-22 | -53.43 |
| 2020-07-21 | -53.50 |
| 2020-07-20 | -54.04 |
| 2020-07-17 | -53.58 |
| 2020-07-16 | -52.65 |
| 2020-07-15 | -50.33 |
| 2020-07-14 | -49.94 |
| 2020-07-13 | -48.55 |
| 2020-07-10 | -47.78 |
| 2020-07-09 | -46.62 |
| 2020-07-08 | -49.87 |
| 2020-07-07 | -49.25 |
| 2020-07-06 | -48.16 |
| 2020-07-03 | -49.79 |
| 2020-07-02 | -52.81 |
| 2020-06-30 | -54.43 |
| 2020-06-29 | -55.59 |
| 2020-06-26 | -55.82 |
| 2020-06-24 | -55.13 |
| 2020-06-23 | -55.13 |
| 2020-06-22 | -53.66 |
| 2020-06-19 | -54.39 |
| 2020-06-18 | -53.79 |
| 2020-06-17 | -53.49 |
| 2020-06-16 | -54.17 |
| 2020-06-15 | -54.54 |
| 2020-06-12 | -53.42 |
| 2020-06-11 | -53.19 |
| 2020-06-10 | -53.79 |
| 2020-06-09 | -53.04 |
| 2020-06-08 | -53.49 |
| 2020-06-05 | -51.91 |
| 2020-06-04 | -52.52 |
| 2020-06-03 | -53.72 |
| 2020-06-02 | -54.09 |
| 2020-06-01 | -55.30 |
| 2020-05-29 | -56.42 |
| 2020-05-28 | -55.97 |
| 2020-05-27 | -55.52 |
| 2020-05-26 | -55.45 |
| 2020-05-25 | -55.90 |
| 2020-05-22 | -55.52 |
| 2020-05-21 | -54.39 |
| 2020-05-20 | -53.64 |
| 2020-05-19 | -54.39 |
| 2020-05-18 | -54.47 |
| 2020-05-15 | -54.09 |
| 2020-05-14 | -53.87 |
| 2020-05-13 | -54.92 |
| 2020-05-12 | -54.09 |
| 2020-05-11 | -53.34 |
| 2020-05-08 | -53.64 |
| 2020-05-07 | -55.15 |
| 2020-05-06 | -55.75 |
| 2020-05-05 | -56.27 |
| 2020-05-04 | -56.12 |
| 2020-04-29 | -53.57 |
| 2020-04-28 | -55.30 |
| 2020-04-27 | -54.17 |
| 2020-04-24 | -55.30 |
| 2020-04-23 | -54.77 |
| 2020-04-22 | -56.05 |
| 2020-04-21 | -55.90 |
| 2020-04-20 | -54.77 |
| 2020-04-17 | -54.69 |
| 2020-04-16 | -54.84 |
| 2020-04-15 | -54.47 |
| 2020-04-14 | -54.39 |
| 2020-04-09 | -53.04 |
| 2020-04-08 | -54.47 |
| 2020-04-07 | -53.79 |
| 2020-04-06 | -55.15 |
| 2020-04-03 | -54.39 |
| 2020-04-02 | -54.84 |
| 2020-04-01 | -54.39 |
| 2020-03-31 | -53.57 |
| 2020-03-30 | -55.45 |
| 2020-03-27 | -55.15 |
| 2020-03-26 | -54.32 |
| 2020-03-25 | -54.54 |
| 2020-03-24 | -54.92 |
| 2020-03-23 | -56.87 |
| 2020-03-20 | -53.79 |
| 2020-03-19 | -56.05 |
| 2020-03-18 | -57.40 |
| 2020-03-17 | -55.82 |
| 2020-03-16 | -54.92 |
| 2020-03-13 | -53.79 |
| 2020-03-12 | -52.29 |
| 2020-03-11 | -49.81 |
| 2020-03-10 | -49.59 |
| 2020-03-09 | -49.89 |
| 2020-03-06 | -48.16 |
| 2020-03-05 | -47.33 |
| 2020-03-04 | -49.28 |
| 2020-03-03 | -48.38 |
| 2020-03-02 | -46.43 |
| 2020-02-28 | -45.90 |
| 2020-02-27 | -45.53 |
| 2020-02-26 | -45.53 |
| 2020-02-25 | -44.10 |
| 2020-02-24 | -43.80 |
| 2020-02-21 | -42.75 |
| 2020-02-20 | -42.75 |
| 2020-02-19 | -43.42 |
| 2020-02-18 | -42.60 |
| 2020-02-17 | -41.10 |
| 2020-02-14 | -41.70 |
| 2020-02-13 | -41.77 |
| 2020-02-12 | -41.32 |
| 2020-02-11 | -41.10 |
| 2020-02-10 | -40.94 |
| 2020-02-07 | -39.82 |
| 2020-02-06 | -38.99 |
| 2020-02-05 | -43.27 |
| 2020-02-04 | -45.15 |
| 2020-02-03 | -45.53 |
| 2020-01-31 | -45.90 |
| 2020-01-30 | -44.55 |
| 2020-01-29 | -43.05 |
| 2020-01-24 | -40.64 |
| 2020-01-23 | -40.94 |
| 2020-01-22 | -38.09 |
| 2020-01-21 | -39.37 |
| 2020-01-20 | -41.40 |
| 2020-01-17 | -43.65 |
| 2020-01-16 | -43.27 |
| 2020-01-15 | -43.42 |
| 2020-01-14 | -43.12 |
| 2020-01-13 | -42.37 |
| 2020-01-10 | -41.85 |
| 2020-01-09 | -41.25 |
| 2020-01-08 | -43.42 |
| 2020-01-07 | -41.32 |
| 2020-01-06 | -41.40 |
| 2020-01-03 | -41.70 |
| 2020-01-02 | -40.87 |
| 2019-12-31 | -42.45 |
| 2019-12-30 | -43.20 |
| 2019-12-27 | -44.40 |
| 2019-12-24 | -45.00 |
| 2019-12-23 | -44.33 |
| 2019-12-20 | -45.90 |
| 2019-12-19 | -46.58 |
| 2019-12-18 | -46.73 |
| 2019-12-17 | -46.96 |
| 2019-12-16 | -47.03 |
| 2019-12-13 | -47.56 |
| 2019-12-12 | -48.31 |
| 2019-12-11 | -47.78 |
| 2019-12-10 | -48.61 |
| 2019-12-09 | -48.68 |
| 2019-12-06 | -47.63 |
| 2019-12-05 | -48.23 |
| 2019-12-04 | -49.28 |
| 2019-12-03 | -49.21 |
| 2019-12-02 | -49.51 |
| 2019-11-29 | -49.28 |
| 2019-11-28 | -48.53 |
| 2019-11-27 | -48.31 |
| 2019-11-26 | -49.28 |
| 2019-11-25 | -49.96 |
| 2019-11-22 | -47.18 |
| 2019-11-21 | -45.90 |
| 2019-11-20 | -44.55 |
| 2019-11-19 | -45.30 |
| 2019-11-18 | -44.48 |
| 2019-11-15 | -44.33 |
| 2019-11-14 | -44.55 |
| 2019-11-13 | -42.22 |
| 2019-11-12 | -42.90 |
| 2019-11-11 | -43.57 |
| 2019-11-08 | -45.00 |
| 2019-11-07 | -43.12 |
| 2019-11-06 | -44.03 |
| 2019-11-05 | -42.82 |
| 2019-11-04 | -42.30 |
| 2019-11-01 | -42.45 |
| 2019-10-31 | -41.32 |
| 2019-10-30 | -41.17 |
| 2019-10-29 | -41.85 |
| 2019-10-28 | -42.67 |
| 2019-10-25 | -44.55 |
| 2019-10-24 | -46.96 |
| 2019-10-23 | -46.73 |
| 2019-10-22 | -46.43 |
| 2019-10-21 | -45.68 |
| 2019-10-18 | -44.40 |
| 2019-10-17 | -44.70 |
| 2019-10-16 | -45.53 |
| 2019-10-15 | -45.30 |
| 2019-10-14 | -44.78 |
| 2019-10-11 | -44.25 |
| 2019-10-10 | -45.08 |
| 2019-10-09 | -45.45 |
| 2019-10-08 | -45.15 |
| 2019-10-04 | -45.53 |
| 2019-10-03 | -45.38 |
| 2019-10-02 | -46.35 |
| 2019-09-30 | -46.43 |
| 2019-09-27 | -44.63 |
| 2019-09-26 | -43.57 |
| 2019-09-25 | -42.67 |
| 2019-09-24 | -42.52 |
| 2019-09-23 | -40.72 |
| 2019-09-20 | -40.64 |
| 2019-09-19 | -39.74 |
| 2019-09-18 | -38.54 |
| 2019-09-17 | -41.02 |
| 2019-09-16 | -39.89 |
| 2019-09-13 | -39.74 |
| 2019-09-12 | -39.37 |
| 2019-09-11 | -39.22 |
| 2019-09-10 | -39.07 |
| 2019-09-09 | -37.79 |
| 2019-09-06 | -37.79 |
| 2019-09-05 | -37.56 |
| 2019-09-04 | -37.41 |
| 2019-09-03 | -39.29 |
| 2019-09-02 | -37.86 |
| 2019-08-30 | -36.06 |
| 2019-08-29 | -34.71 |
| 2019-08-28 | -34.11 |
| 2019-08-27 | -33.13 |
| 2019-08-26 | -35.84 |
| 2019-08-23 | -33.13 |
| 2019-08-22 | -36.29 |
| 2019-08-21 | -36.66 |
| 2019-08-20 | -36.06 |
| 2019-08-19 | -36.14 |
| 2019-08-16 | -37.19 |
| 2019-08-15 | -38.62 |
| 2019-08-14 | -37.64 |
| 2019-08-13 | -37.56 |
| 2019-08-12 | -34.56 |
| 2019-08-09 | -35.69 |
| 2019-08-08 | -35.61 |
| 2019-08-07 | -35.23 |
| 2019-08-06 | -33.36 |
| 2019-08-05 | -33.28 |
| 2019-08-02 | -31.10 |
| 2019-08-01 | -28.62 |
| 2019-07-31 | -29.37 |
| 2019-07-30 | -29.37 |
| 2019-07-29 | -28.70 |
| 2019-07-26 | -28.02 |
| 2019-07-25 | -25.77 |
| 2019-07-24 | -26.74 |
| 2019-07-23 | -26.89 |
| 2019-07-22 | -28.77 |
| 2019-07-19 | -28.25 |
| 2019-07-18 | -27.12 |
| 2019-07-17 | -28.55 |
| 2019-07-16 | -29.37 |
| 2019-07-15 | -29.67 |
| 2019-07-12 | -30.20 |
| 2019-07-11 | -28.55 |
| 2019-07-10 | -29.67 |
| 2019-07-09 | -29.83 |
| 2019-07-08 | -29.37 |
| 2019-07-05 | -29.60 |
| 2019-07-04 | -29.67 |
| 2019-07-03 | -29.37 |
| 2019-07-02 | -28.77 |
| 2019-06-28 | -30.05 |
| 2019-06-27 | -30.73 |
| 2019-06-26 | -31.40 |
| 2019-06-25 | -29.67 |
| 2019-06-24 | -29.00 |
| 2019-06-21 | -28.17 |
| 2019-06-20 | -26.67 |
| 2019-06-19 | -27.57 |
| 2019-06-18 | -29.22 |
| 2019-06-17 | -28.70 |
| 2019-06-14 | -28.25 |
| 2019-06-13 | -28.92 |
| 2019-06-12 | -28.28 |
| 2019-06-11 | -26.30 |
| 2019-06-10 | -28.73 |
| 2019-06-06 | -28.58 |
| 2019-06-05 | -27.18 |
| 2019-06-04 | -26.44 |
| 2019-06-03 | -26.15 |
| 2019-05-31 | -26.15 |
| 2019-05-30 | -26.15 |
| 2019-05-29 | -26.44 |
| 2019-05-28 | -25.42 |
| 2019-05-27 | -26.30 |
| 2019-05-24 | -27.77 |
| 2019-05-23 | -27.25 |
| 2019-05-22 | -27.47 |
| 2019-05-21 | -27.40 |
| 2019-05-20 | -27.70 |
| 2019-05-17 | -26.59 |
| 2019-05-16 | -25.42 |
| 2019-05-15 | -24.68 |
| 2019-05-14 | -25.27 |
| 2019-05-10 | -24.53 |
| 2019-05-09 | -24.53 |
| 2019-05-08 | -24.09 |
| 2019-05-07 | -22.62 |
| 2019-05-06 | -22.33 |
| 2019-05-03 | -19.53 |
| 2019-05-02 | -19.82 |
| 2019-04-30 | -19.97 |
| 2019-04-29 | -20.56 |
| 2019-04-26 | -19.38 |
| 2019-04-25 | -19.82 |
| 2019-04-24 | -19.68 |
| 2019-04-23 | -19.68 |
| 2019-04-18 | -18.94 |
| 2019-04-17 | -19.53 |
| 2019-04-16 | -18.94 |
| 2019-04-15 | -19.82 |
| 2019-04-12 | -19.82 |
| 2019-04-11 | -20.56 |
| 2019-04-10 | -19.68 |
| 2019-04-09 | -19.53 |
| 2019-04-08 | -20.12 |
| 2019-04-04 | -21.15 |
| 2019-04-03 | -21.00 |
| 2019-04-02 | -22.03 |
| 2019-04-01 | -22.03 |
| 2019-03-29 | -22.47 |
| 2019-03-28 | -23.65 |
| 2019-03-27 | -25.12 |
| 2019-03-26 | -24.53 |
| 2019-03-25 | -25.42 |
| 2019-03-22 | -24.24 |
| 2019-03-21 | -21.74 |
| 2019-03-20 | -23.06 |
| 2019-03-19 | -20.27 |
| 2019-03-18 | -19.82 |
| 2019-03-15 | -20.27 |
| 2019-03-14 | -20.71 |
| 2019-03-13 | -21.59 |
| 2019-03-12 | -21.30 |
| 2019-03-11 | -24.39 |
| 2019-03-08 | -24.53 |
| 2019-03-07 | -22.77 |
| 2019-03-06 | -21.15 |
| 2019-03-05 | -22.77 |
| 2019-03-04 | -21.30 |
| 2019-03-01 | -21.74 |
| 2019-02-28 | -24.39 |
| 2019-02-27 | -22.77 |
| 2019-02-26 | -23.36 |
| 2019-02-25 | -25.27 |
| 2019-02-22 | -25.12 |
| 2019-02-21 | -24.24 |
| 2019-02-20 | -23.50 |
| 2019-02-19 | -25.27 |
| 2019-02-18 | -23.65 |
| 2019-02-15 | -23.50 |
| 2019-02-14 | -22.33 |
| 2019-02-13 | -20.71 |
| 2019-02-12 | -21.15 |
| 2019-02-11 | -20.27 |
| 2019-02-08 | -19.53 |
| 2019-02-04 | -18.50 |
| 2019-02-01 | -19.82 |
| 2019-01-31 | -22.47 |
| 2019-01-30 | -25.71 |
| 2019-01-29 | -24.83 |
| 2019-01-28 | -24.24 |
| 2019-01-25 | -22.47 |
| 2019-01-24 | -22.47 |
| 2019-01-23 | -23.80 |
| 2019-01-22 | -24.39 |
| 2019-01-21 | -25.42 |
| 2019-01-18 | -26.00 |
| 2019-01-17 | -26.30 |
| 2019-01-16 | -25.56 |
| 2019-01-15 | -25.71 |
| 2019-01-14 | -25.56 |
| 2019-01-11 | -26.44 |
| 2019-01-10 | -25.12 |
| 2019-01-09 | -26.67 |
| 2019-01-08 | -27.25 |
| 2019-01-07 | -26.30 |
| 2019-01-04 | -26.52 |
| 2019-01-03 | -26.30 |
| 2019-01-02 | -25.27 |
| 2018-12-31 | -24.53 |
| 2018-12-28 | -24.53 |
| 2018-12-27 | -24.83 |
| 2018-12-24 | -24.39 |
| 2018-12-21 | -23.80 |
| 2018-12-20 | -22.03 |
| 2018-12-19 | -16.88 |
| 2018-12-18 | -19.24 |
| 2018-12-17 | -19.82 |
| 2018-12-14 | -18.94 |
| 2018-12-13 | -20.85 |
| 2018-12-12 | -19.97 |
| 2018-12-11 | -19.97 |
| 2018-12-10 | -19.09 |
| 2018-12-07 | -21.30 |
| 2018-12-06 | -20.56 |
| 2018-12-05 | -18.50 |
| 2018-12-04 | -18.06 |
| 2018-12-03 | -19.68 |
| 2018-11-30 | -17.62 |
| 2018-11-29 | -17.91 |
| 2018-11-28 | -20.41 |
| 2018-11-27 | -20.12 |
| 2018-11-26 | -19.82 |
| 2018-11-23 | -20.85 |
| 2018-11-22 | -22.62 |
| 2018-11-21 | -22.18 |
| 2018-11-20 | -22.62 |
| 2018-11-19 | -22.18 |
| 2018-11-16 | -22.18 |
| 2018-11-15 | -22.18 |
| 2018-11-14 | -21.88 |
| 2018-11-13 | -22.03 |
| 2018-11-12 | -20.71 |
| 2018-11-09 | -18.94 |
| 2018-11-08 | -17.47 |
| 2018-11-07 | -18.21 |
| 2018-11-06 | -18.94 |
| 2018-11-05 | -18.65 |
| 2018-11-02 | -17.62 |
| 2018-11-01 | -17.62 |
| 2018-10-31 | -17.47 |
| 2018-10-30 | -18.06 |
| 2018-10-29 | -18.06 |
| 2018-10-26 | -18.50 |
| 2018-10-25 | -18.50 |
| 2018-10-24 | -17.77 |
| 2018-10-23 | -18.21 |
| 2018-10-22 | -18.21 |
| 2018-10-19 | -16.88 |
| 2018-10-18 | -22.47 |
| 2018-10-16 | -22.62 |
| 2018-10-15 | -23.50 |
| 2018-10-12 | -21.88 |
| 2018-10-11 | -22.33 |
| 2018-10-10 | -19.68 |
| 2018-10-09 | -18.35 |
| 2018-10-08 | -19.09 |
| 2018-10-05 | -19.82 |
| 2018-10-04 | -17.91 |
| 2018-10-03 | -15.41 |
| 2018-10-02 | -15.85 |
| 2018-09-28 | -15.71 |
| 2018-09-27 | -16.29 |
| 2018-09-26 | -15.56 |
| 2018-09-24 | -16.74 |
| 2018-09-21 | -14.97 |
| 2018-09-20 | -14.68 |
| 2018-09-19 | -15.12 |
| 2018-09-18 | -15.85 |
| 2018-09-17 | -15.71 |
| 2018-09-14 | -16.15 |
| 2018-09-13 | -17.77 |
| 2018-09-12 | -19.24 |
| 2018-09-11 | -17.47 |
| 2018-09-10 | -15.85 |
| 2018-09-07 | -14.82 |
| 2018-09-06 | -16.15 |
| 2018-09-05 | -16.15 |
| 2018-09-04 | -14.68 |
| 2018-09-03 | -15.41 |
| 2018-08-31 | -16.29 |
| 2018-08-30 | -17.77 |
| 2018-08-29 | -15.26 |
| 2018-08-28 | -15.41 |
| 2018-08-27 | -16.88 |
| 2018-08-24 | -14.68 |
| 2018-08-23 | -14.38 |
| 2018-08-22 | -13.65 |
| 2018-08-21 | -14.38 |
| 2018-08-20 | -16.00 |
| 2018-08-17 | -18.50 |
| 2018-08-16 | -20.56 |
| 2018-08-15 | -18.35 |
| 2018-08-14 | -16.44 |
| 2018-08-13 | -15.41 |
| 2018-08-10 | -13.21 |
| 2018-08-09 | -13.65 |
| 2018-08-08 | -14.68 |
| 2018-08-07 | -15.56 |
| 2018-08-06 | -18.06 |
| 2018-08-03 | -17.32 |
| 2018-08-02 | -16.00 |
| 2018-08-01 | -13.65 |
| 2018-07-31 | -14.97 |
| 2018-07-30 | -14.53 |
| 2018-07-27 | -12.47 |
| 2018-07-26 | -11.59 |
| 2018-07-25 | -11.44 |
| 2018-07-24 | -14.53 |
| 2018-07-23 | -15.41 |
| 2018-07-20 | -13.65 |
| 2018-07-19 | -11.73 |
| 2018-07-18 | -11.29 |
| 2018-07-17 | -11.00 |
| 2018-07-16 | -9.97 |
| 2018-07-13 | -10.70 |
| 2018-07-12 | -12.18 |
| 2018-07-11 | -13.06 |
| 2018-07-10 | -13.21 |
| 2018-07-09 | -12.47 |
| 2018-07-06 | -14.68 |
| 2018-07-05 | -14.68 |
| 2018-07-04 | -12.18 |
| 2018-07-03 | -10.56 |
| 2018-06-29 | -8.35 |
| 2018-06-28 | -11.29 |
| 2018-06-27 | -11.59 |
| 2018-06-26 | -7.61 |
| 2018-06-25 | -5.70 |
| 2018-06-22 | -3.20 |
| 2018-06-21 | -3.35 |
| 2018-06-20 | -0.85 |
| 2018-06-19 | -0.99 |
| 2018-06-15 | 1.95 |
| 2018-06-14 | -0.26 |
| 2018-06-13 | 1.74 |
| 2018-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy