Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-12-05 | 91.19 |
| 2025-12-04 | 85.25 |
| 2025-12-03 | 82.40 |
| 2025-12-02 | 85.91 |
| 2025-12-01 | 84.27 |
| 2025-11-28 | 85.03 |
| 2025-11-27 | 84.92 |
| 2025-11-26 | 89.98 |
| 2025-11-25 | 88.55 |
| 2025-11-24 | 95.25 |
| 2025-11-21 | 90.09 |
| 2025-11-20 | 100.09 |
| 2025-11-19 | 100.42 |
| 2025-11-18 | 99.54 |
| 2025-11-17 | 103.93 |
| 2025-11-14 | 108.77 |
| 2025-11-13 | 118.22 |
| 2025-11-12 | 114.37 |
| 2025-11-11 | 114.92 |
| 2025-11-10 | 119.10 |
| 2025-11-07 | 110.75 |
| 2025-11-06 | 113.49 |
| 2025-11-05 | 104.04 |
| 2025-11-04 | 103.49 |
| 2025-11-03 | 108.88 |
| 2025-10-31 | 106.24 |
| 2025-10-30 | 114.70 |
| 2025-10-28 | 116.35 |
| 2025-10-27 | 118.99 |
| 2025-10-24 | 117.56 |
| 2025-10-23 | 110.42 |
| 2025-10-22 | 106.02 |
| 2025-10-21 | 109.43 |
| 2025-10-20 | 108.11 |
| 2025-10-17 | 114.37 |
| 2025-10-16 | 130.30 |
| 2025-10-15 | 125.47 |
| 2025-10-14 | 118.77 |
| 2025-10-13 | 120.42 |
| 2025-10-10 | 123.49 |
| 2025-10-09 | 122.61 |
| 2025-10-08 | 119.65 |
| 2025-10-06 | 123.27 |
| 2025-10-03 | 122.83 |
| 2025-10-02 | 121.73 |
| 2025-09-30 | 123.05 |
| 2025-09-29 | 121.51 |
| 2025-09-26 | 96.90 |
| 2025-09-25 | 98.33 |
| 2025-09-24 | 97.78 |
| 2025-09-23 | 100.75 |
| 2025-09-22 | 105.91 |
| 2025-09-19 | 104.70 |
| 2025-09-18 | 107.34 |
| 2025-09-17 | 110.42 |
| 2025-09-16 | 101.63 |
| 2025-09-15 | 107.56 |
| 2025-09-12 | 110.97 |
| 2025-09-11 | 108.11 |
| 2025-09-10 | 104.60 |
| 2025-09-09 | 104.27 |
| 2025-09-08 | 95.53 |
| 2025-09-05 | 90.51 |
| 2025-09-04 | 87.45 |
| 2025-09-03 | 90.51 |
| 2025-09-02 | 96.30 |
| 2025-09-01 | 103.18 |
| 2025-08-29 | 102.19 |
| 2025-08-28 | 103.50 |
| 2025-08-27 | 99.90 |
| 2025-08-26 | 106.67 |
| 2025-08-25 | 111.70 |
| 2025-08-22 | 108.86 |
| 2025-08-21 | 107.76 |
| 2025-08-20 | 106.34 |
| 2025-08-19 | 105.58 |
| 2025-08-18 | 107.55 |
| 2025-08-15 | 114.10 |
| 2025-08-14 | 108.09 |
| 2025-08-13 | 101.43 |
| 2025-08-12 | 98.48 |
| 2025-08-11 | 95.97 |
| 2025-08-08 | 92.03 |
| 2025-08-07 | 97.72 |
| 2025-08-06 | 98.70 |
| 2025-08-05 | 98.15 |
| 2025-08-04 | 91.16 |
| 2025-08-01 | 83.95 |
| 2025-07-31 | 87.23 |
| 2025-07-30 | 92.25 |
| 2025-07-29 | 94.22 |
| 2025-07-28 | 94.22 |
| 2025-07-25 | 91.16 |
| 2025-07-24 | 91.60 |
| 2025-07-23 | 89.85 |
| 2025-07-22 | 84.61 |
| 2025-07-21 | 77.83 |
| 2025-07-18 | 73.03 |
| 2025-07-17 | 64.73 |
| 2025-07-16 | 63.42 |
| 2025-07-15 | 65.38 |
| 2025-07-14 | 66.91 |
| 2025-07-11 | 59.70 |
| 2025-07-10 | 52.93 |
| 2025-07-09 | 50.74 |
| 2025-07-08 | 51.18 |
| 2025-07-07 | 46.37 |
| 2025-07-04 | 46.59 |
| 2025-07-03 | 45.94 |
| 2025-07-02 | 43.32 |
| 2025-06-30 | 43.97 |
| 2025-06-27 | 48.12 |
| 2025-06-26 | 44.19 |
| 2025-06-25 | 47.90 |
| 2025-06-24 | 39.60 |
| 2025-06-23 | 33.70 |
| 2025-06-20 | 30.86 |
| 2025-06-19 | 29.12 |
| 2025-06-18 | 34.36 |
| 2025-06-17 | 39.38 |
| 2025-06-16 | 38.51 |
| 2025-06-13 | 36.11 |
| 2025-06-12 | 39.38 |
| 2025-06-11 | 39.17 |
| 2025-06-10 | 31.08 |
| 2025-06-09 | 32.39 |
| 2025-06-06 | 26.49 |
| 2025-06-05 | 28.24 |
| 2025-06-04 | 25.40 |
| 2025-06-03 | 22.34 |
| 2025-06-02 | 20.60 |
| 2025-05-30 | 20.60 |
| 2025-05-29 | 21.91 |
| 2025-05-28 | 19.15 |
| 2025-05-27 | 18.31 |
| 2025-05-26 | 17.47 |
| 2025-05-23 | 18.10 |
| 2025-05-22 | 17.47 |
| 2025-05-21 | 19.78 |
| 2025-05-20 | 18.73 |
| 2025-05-19 | 17.89 |
| 2025-05-16 | 17.47 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 20.41 |
| 2025-05-13 | 13.26 |
| 2025-05-12 | 15.57 |
| 2025-05-09 | 10.95 |
| 2025-05-08 | 12.63 |
| 2025-05-07 | 11.58 |
| 2025-05-06 | 10.53 |
| 2025-05-02 | 8.22 |
| 2025-04-30 | 6.33 |
| 2025-04-29 | 3.70 |
| 2025-04-28 | 5.28 |
| 2025-04-25 | 5.91 |
| 2025-04-24 | 2.76 |
| 2025-04-23 | 2.76 |
| 2025-04-22 | 0.86 |
| 2025-04-17 | -0.08 |
| 2025-04-16 | 0.23 |
| 2025-04-15 | 3.07 |
| 2025-04-14 | 1.28 |
| 2025-04-11 | 0.34 |
| 2025-04-10 | -1.03 |
| 2025-04-09 | -1.97 |
| 2025-04-08 | -5.33 |
| 2025-04-07 | -9.22 |
| 2025-04-03 | 10.11 |
| 2025-04-02 | 12.00 |
| 2025-04-01 | 11.16 |
| 2025-03-31 | 10.32 |
| 2025-03-28 | 11.37 |
| 2025-03-27 | 12.00 |
| 2025-03-26 | 10.32 |
| 2025-03-25 | 9.90 |
| 2025-03-24 | 11.79 |
| 2025-03-21 | 11.37 |
| 2025-03-20 | 14.31 |
| 2025-03-19 | 17.68 |
| 2025-03-18 | 17.26 |
| 2025-03-17 | 15.36 |
| 2025-03-14 | 15.36 |
| 2025-03-13 | 10.32 |
| 2025-03-12 | 10.95 |
| 2025-03-11 | 9.90 |
| 2025-03-10 | 10.95 |
| 2025-03-07 | 11.58 |
| 2025-03-06 | 13.47 |
| 2025-03-05 | 10.11 |
| 2025-03-04 | 8.01 |
| 2025-03-03 | 8.43 |
| 2025-02-28 | 8.01 |
| 2025-02-27 | 13.89 |
| 2025-02-26 | 17.05 |
| 2025-02-25 | 10.11 |
| 2025-02-24 | 14.52 |
| 2025-02-21 | 14.31 |
| 2025-02-20 | 8.43 |
| 2025-02-19 | 10.53 |
| 2025-02-18 | 10.95 |
| 2025-02-17 | 13.47 |
| 2025-02-14 | 13.47 |
| 2025-02-13 | 9.27 |
| 2025-02-12 | 13.89 |
| 2025-02-11 | 10.11 |
| 2025-02-10 | 13.47 |
| 2025-02-07 | 13.68 |
| 2025-02-06 | 10.32 |
| 2025-02-05 | 9.48 |
| 2025-02-04 | 10.95 |
| 2025-02-03 | 9.06 |
| 2025-01-28 | 10.32 |
| 2025-01-27 | 10.74 |
| 2025-01-24 | 10.95 |
| 2025-01-23 | 10.74 |
| 2025-01-22 | 9.48 |
| 2025-01-21 | 10.11 |
| 2025-01-20 | 8.64 |
| 2025-01-17 | 6.75 |
| 2025-01-16 | 6.96 |
| 2025-01-15 | 5.70 |
| 2025-01-14 | 7.59 |
| 2025-01-13 | 2.65 |
| 2025-01-10 | 2.02 |
| 2025-01-09 | 3.49 |
| 2025-01-08 | 2.76 |
| 2025-01-07 | 4.44 |
| 2025-01-06 | 5.49 |
| 2025-01-03 | 4.96 |
| 2025-01-02 | 5.07 |
| 2024-12-31 | 10.74 |
| 2024-12-30 | 12.21 |
| 2024-12-27 | 11.79 |
| 2024-12-24 | 11.37 |
| 2024-12-23 | 9.90 |
| 2024-12-20 | 10.11 |
| 2024-12-19 | 9.69 |
| 2024-12-18 | 11.16 |
| 2024-12-17 | 11.37 |
| 2024-12-16 | 11.16 |
| 2024-12-13 | 14.73 |
| 2024-12-12 | 19.57 |
| 2024-12-11 | 17.47 |
| 2024-12-10 | 17.68 |
| 2024-12-09 | 21.88 |
| 2024-12-06 | 16.83 |
| 2024-12-05 | 15.78 |
| 2024-12-04 | 14.10 |
| 2024-12-03 | 14.52 |
| 2024-12-02 | 14.73 |
| 2024-11-29 | 12.84 |
| 2024-11-28 | 9.90 |
| 2024-11-27 | 12.21 |
| 2024-11-26 | 9.69 |
| 2024-11-25 | 11.37 |
| 2024-11-22 | 13.89 |
| 2024-11-21 | 17.68 |
| 2024-11-20 | 18.94 |
| 2024-11-19 | 18.73 |
| 2024-11-18 | 17.26 |
| 2024-11-15 | 16.62 |
| 2024-11-14 | 21.46 |
| 2024-11-13 | 25.45 |
| 2024-11-12 | 26.71 |
| 2024-11-11 | 33.02 |
| 2024-11-08 | 37.64 |
| 2024-11-07 | 39.53 |
| 2024-11-06 | 30.91 |
| 2024-11-05 | 30.28 |
| 2024-11-04 | 22.09 |
| 2024-11-01 | 17.68 |
| 2024-10-31 | 16.83 |
| 2024-10-30 | 13.26 |
| 2024-10-29 | 15.99 |
| 2024-10-28 | 16.83 |
| 2024-10-25 | 15.89 |
| 2024-10-24 | 14.64 |
| 2024-10-23 | 16.51 |
| 2024-10-22 | 14.85 |
| 2024-10-21 | 12.98 |
| 2024-10-18 | 15.27 |
| 2024-10-17 | 5.07 |
| 2024-10-16 | 7.98 |
| 2024-10-15 | 5.07 |
| 2024-10-14 | 14.23 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 17.76 |
| 2024-10-08 | 28.79 |
| 2024-10-07 | 71.65 |
| 2024-10-04 | 55.63 |
| 2024-10-03 | 45.02 |
| 2024-10-02 | 49.80 |
| 2024-09-30 | 12.14 |
| 2024-09-27 | -5.44 |
| 2024-09-26 | -14.80 |
| 2024-09-25 | -20.42 |
| 2024-09-24 | -22.71 |
| 2024-09-23 | -27.91 |
| 2024-09-20 | -28.22 |
| 2024-09-19 | -27.59 |
| 2024-09-17 | -31.13 |
| 2024-09-16 | -30.82 |
| 2024-09-13 | -28.84 |
| 2024-09-12 | -29.36 |
| 2024-09-11 | -30.09 |
| 2024-09-10 | -30.40 |
| 2024-09-09 | -30.92 |
| 2024-09-05 | -29.57 |
| 2024-09-04 | -31.55 |
| 2024-09-03 | -30.20 |
| 2024-09-02 | -33.21 |
| 2024-08-30 | -34.98 |
| 2024-08-29 | -35.40 |
| 2024-08-28 | -35.50 |
| 2024-08-27 | -34.56 |
| 2024-08-26 | -33.94 |
| 2024-08-23 | -33.94 |
| 2024-08-22 | -34.46 |
| 2024-08-21 | -33.00 |
| 2024-08-20 | -32.59 |
| 2024-08-19 | -33.11 |
| 2024-08-16 | -33.63 |
| 2024-08-15 | -33.63 |
| 2024-08-14 | -33.73 |
| 2024-08-13 | -33.42 |
| 2024-08-12 | -33.42 |
| 2024-08-09 | -31.96 |
| 2024-08-08 | -31.03 |
| 2024-08-07 | -31.55 |
| 2024-08-06 | -31.55 |
| 2024-08-05 | -31.55 |
| 2024-08-02 | -30.51 |
| 2024-08-01 | -29.57 |
| 2024-07-31 | -30.09 |
| 2024-07-30 | -33.21 |
| 2024-07-29 | -30.92 |
| 2024-07-26 | -29.57 |
| 2024-07-25 | -32.59 |
| 2024-07-24 | -30.82 |
| 2024-07-23 | -31.34 |
| 2024-07-22 | -29.57 |
| 2024-07-19 | -29.68 |
| 2024-07-18 | -28.84 |
| 2024-07-17 | -29.05 |
| 2024-07-16 | -30.30 |
| 2024-07-15 | -30.92 |
| 2024-07-12 | -31.86 |
| 2024-07-11 | -31.55 |
| 2024-07-10 | -34.25 |
| 2024-07-09 | -35.29 |
| 2024-07-08 | -36.44 |
| 2024-07-05 | -34.98 |
| 2024-07-04 | -33.32 |
| 2024-07-03 | -32.38 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -32.69 |
| 2024-06-27 | -32.17 |
| 2024-06-26 | -31.65 |
| 2024-06-25 | -32.38 |
| 2024-06-24 | -31.03 |
| 2024-06-21 | -30.30 |
| 2024-06-20 | -28.74 |
| 2024-06-19 | -27.07 |
| 2024-06-18 | -27.91 |
| 2024-06-17 | -28.11 |
| 2024-06-14 | -27.07 |
| 2024-06-13 | -28.22 |
| 2024-06-12 | -28.43 |
| 2024-06-11 | -28.95 |
| 2024-06-07 | -26.35 |
| 2024-06-06 | -26.87 |
| 2024-06-05 | -26.97 |
| 2024-06-04 | -26.76 |
| 2024-06-03 | -27.07 |
| 2024-05-31 | -26.35 |
| 2024-05-30 | -24.89 |
| 2024-05-29 | -23.43 |
| 2024-05-28 | -21.25 |
| 2024-05-27 | -21.25 |
| 2024-05-24 | -21.36 |
| 2024-05-23 | -18.86 |
| 2024-05-22 | -14.78 |
| 2024-05-21 | -15.67 |
| 2024-05-20 | -12.78 |
| 2024-05-17 | -13.48 |
| 2024-05-16 | -16.27 |
| 2024-05-14 | -18.07 |
| 2024-05-13 | -16.57 |
| 2024-05-10 | -18.27 |
| 2024-05-09 | -21.16 |
| 2024-05-08 | -22.45 |
| 2024-05-07 | -19.56 |
| 2024-05-06 | -19.56 |
| 2024-05-03 | -21.06 |
| 2024-05-02 | -20.96 |
| 2024-04-30 | -21.85 |
| 2024-04-29 | -20.66 |
| 2024-04-26 | -20.66 |
| 2024-04-25 | -25.44 |
| 2024-04-24 | -25.74 |
| 2024-04-23 | -26.84 |
| 2024-04-22 | -26.74 |
| 2024-04-19 | -27.34 |
| 2024-04-18 | -26.54 |
| 2024-04-17 | -26.74 |
| 2024-04-16 | -28.13 |
| 2024-04-15 | -25.54 |
| 2024-04-12 | -26.14 |
| 2024-04-11 | -22.45 |
| 2024-04-10 | -21.56 |
| 2024-04-09 | -21.75 |
| 2024-04-08 | -22.25 |
| 2024-04-05 | -24.65 |
| 2024-04-03 | -20.36 |
| 2024-04-02 | -18.96 |
| 2024-03-28 | -19.36 |
| 2024-03-27 | -19.46 |
| 2024-03-26 | -17.97 |
| 2024-03-25 | -17.87 |
| 2024-03-22 | -15.38 |
| 2024-03-21 | -13.98 |
| 2024-03-20 | -14.68 |
| 2024-03-19 | -14.18 |
| 2024-03-18 | -11.49 |
| 2024-03-15 | -13.38 |
| 2024-03-14 | -10.79 |
| 2024-03-13 | -10.09 |
| 2024-03-12 | -9.69 |
| 2024-03-11 | -12.58 |
| 2024-03-08 | -12.68 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -15.47 |
| 2024-03-05 | -16.47 |
| 2024-03-04 | -14.38 |
| 2024-03-01 | -14.28 |
| 2024-02-29 | -15.87 |
| 2024-02-28 | -16.07 |
| 2024-02-27 | -15.18 |
| 2024-02-26 | -16.07 |
| 2024-02-23 | -14.98 |
| 2024-02-22 | -15.28 |
| 2024-02-21 | -16.47 |
| 2024-02-20 | -18.17 |
| 2024-02-19 | -20.06 |
| 2024-02-16 | -18.96 |
| 2024-02-15 | -24.65 |
| 2024-02-14 | -23.75 |
| 2024-02-09 | -23.85 |
| 2024-02-08 | -18.56 |
| 2024-02-07 | -21.26 |
| 2024-02-06 | -23.15 |
| 2024-02-05 | -27.24 |
| 2024-02-02 | -25.44 |
| 2024-02-01 | -23.05 |
| 2024-01-31 | -21.85 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -17.07 |
| 2024-01-26 | -17.17 |
| 2024-01-25 | -16.57 |
| 2024-01-24 | -18.76 |
| 2024-01-23 | -23.35 |
| 2024-01-22 | -25.14 |
| 2024-01-19 | -22.55 |
| 2024-01-18 | -21.26 |
| 2024-01-17 | -21.85 |
| 2024-01-16 | -17.27 |
| 2024-01-15 | -15.67 |
| 2024-01-12 | -16.77 |
| 2024-01-11 | -16.47 |
| 2024-01-10 | -16.97 |
| 2024-01-09 | -15.57 |
| 2024-01-08 | -15.87 |
| 2024-01-05 | -10.39 |
| 2024-01-04 | -10.19 |
| 2024-01-03 | -8.50 |
| 2024-01-02 | -8.70 |
| 2023-12-29 | -6.90 |
| 2023-12-28 | -6.90 |
| 2023-12-27 | -11.09 |
| 2023-12-22 | -11.79 |
| 2023-12-21 | -10.99 |
| 2023-12-20 | -10.29 |
| 2023-12-19 | -9.49 |
| 2023-12-18 | -8.90 |
| 2023-12-15 | -6.11 |
| 2023-12-14 | -7.90 |
| 2023-12-13 | -8.00 |
| 2023-12-12 | -5.51 |
| 2023-12-11 | -4.11 |
| 2023-12-08 | -3.61 |
| 2023-12-07 | -3.71 |
| 2023-12-06 | -3.31 |
| 2023-12-05 | -4.61 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -1.92 |
| 2023-11-30 | -2.62 |
| 2023-11-29 | -4.71 |
| 2023-11-28 | 1.47 |
| 2023-11-27 | 1.27 |
| 2023-11-24 | 2.87 |
| 2023-11-23 | 3.86 |
| 2023-11-22 | 3.06 |
| 2023-11-21 | 2.87 |
| 2023-11-20 | 2.07 |
| 2023-11-17 | 1.87 |
| 2023-11-16 | 1.27 |
| 2023-11-15 | 1.27 |
| 2023-11-14 | 0.27 |
| 2023-11-13 | -0.42 |
| 2023-11-10 | -0.72 |
| 2023-11-09 | 0.67 |
| 2023-11-08 | 1.87 |
| 2023-11-07 | 2.67 |
| 2023-11-06 | 4.46 |
| 2023-11-03 | 1.07 |
| 2023-11-02 | -0.82 |
| 2023-11-01 | -0.72 |
| 2023-10-31 | 1.47 |
| 2023-10-30 | -1.02 |
| 2023-10-27 | -0.12 |
| 2023-10-26 | -2.02 |
| 2023-10-25 | -2.22 |
| 2023-10-24 | -2.62 |
| 2023-10-20 | -1.62 |
| 2023-10-19 | -1.82 |
| 2023-10-18 | 1.27 |
| 2023-10-17 | -1.42 |
| 2023-10-16 | -3.02 |
| 2023-10-13 | -0.12 |
| 2023-10-12 | 2.27 |
| 2023-10-11 | 1.47 |
| 2023-10-10 | 1.27 |
| 2023-10-09 | 0.67 |
| 2023-10-06 | 0.87 |
| 2023-10-05 | -0.52 |
| 2023-10-04 | -0.12 |
| 2023-10-03 | 1.87 |
| 2023-09-29 | 4.86 |
| 2023-09-28 | 4.06 |
| 2023-09-27 | 6.06 |
| 2023-09-26 | 5.06 |
| 2023-09-25 | 5.06 |
| 2023-09-22 | 9.64 |
| 2023-09-21 | 8.05 |
| 2023-09-20 | 7.45 |
| 2023-09-19 | 8.45 |
| 2023-09-18 | 8.05 |
| 2023-09-15 | 10.44 |
| 2023-09-14 | 10.04 |
| 2023-09-13 | 9.44 |
| 2023-09-12 | 11.04 |
| 2023-09-11 | 11.44 |
| 2023-09-07 | 10.44 |
| 2023-09-06 | 11.24 |
| 2023-09-05 | 11.84 |
| 2023-09-04 | 14.43 |
| 2023-08-31 | 11.64 |
| 2023-08-30 | 12.63 |
| 2023-08-29 | 15.42 |
| 2023-08-28 | 14.23 |
| 2023-08-25 | 13.03 |
| 2023-08-24 | 11.44 |
| 2023-08-23 | 9.44 |
| 2023-08-22 | 11.84 |
| 2023-08-21 | 10.44 |
| 2023-08-18 | 15.42 |
| 2023-08-17 | 18.41 |
| 2023-08-16 | 17.62 |
| 2023-08-15 | 19.41 |
| 2023-08-14 | 18.81 |
| 2023-08-11 | 21.01 |
| 2023-08-10 | 23.60 |
| 2023-08-09 | 21.60 |
| 2023-08-08 | 22.60 |
| 2023-08-07 | 22.80 |
| 2023-08-04 | 24.40 |
| 2023-08-03 | 22.00 |
| 2023-08-02 | 19.81 |
| 2023-08-01 | 23.00 |
| 2023-07-31 | 24.00 |
| 2023-07-28 | 22.60 |
| 2023-07-27 | 12.23 |
| 2023-07-26 | 10.44 |
| 2023-07-25 | 8.85 |
| 2023-07-24 | 2.07 |
| 2023-07-21 | 3.46 |
| 2023-07-20 | 3.06 |
| 2023-07-19 | 5.66 |
| 2023-07-18 | 6.25 |
| 2023-07-14 | 6.45 |
| 2023-07-13 | 6.45 |
| 2023-07-12 | 3.86 |
| 2023-07-11 | 3.86 |
| 2023-07-10 | 2.66 |
| 2023-07-07 | 1.50 |
| 2023-07-06 | 2.85 |
| 2023-07-05 | 4.96 |
| 2023-07-04 | 3.81 |
| 2023-07-03 | 4.96 |
| 2023-06-30 | 4.00 |
| 2023-06-29 | 2.85 |
| 2023-06-28 | 2.85 |
| 2023-06-27 | 3.62 |
| 2023-06-26 | 3.23 |
| 2023-06-23 | 1.69 |
| 2023-06-21 | 3.62 |
| 2023-06-20 | 5.35 |
| 2023-06-19 | 6.50 |
| 2023-06-16 | 7.46 |
| 2023-06-15 | 6.89 |
| 2023-06-14 | 5.73 |
| 2023-06-13 | 6.31 |
| 2023-06-12 | 5.35 |
| 2023-06-09 | 5.73 |
| 2023-06-08 | 6.89 |
| 2023-06-07 | 6.69 |
| 2023-06-06 | 5.54 |
| 2023-06-05 | 6.31 |
| 2023-06-02 | 4.77 |
| 2023-06-01 | 5.15 |
| 2023-05-31 | 4.58 |
| 2023-05-30 | 4.96 |
| 2023-05-29 | 3.81 |
| 2023-05-25 | 6.89 |
| 2023-05-24 | 6.69 |
| 2023-05-23 | 8.23 |
| 2023-05-22 | 10.35 |
| 2023-05-19 | 9.58 |
| 2023-05-18 | 13.61 |
| 2023-05-17 | 11.11 |
| 2023-05-16 | 13.42 |
| 2023-05-15 | 13.23 |
| 2023-05-12 | 15.15 |
| 2023-05-11 | 15.54 |
| 2023-05-10 | 15.54 |
| 2023-05-09 | 18.23 |
| 2023-05-08 | 18.42 |
| 2023-05-05 | 13.23 |
| 2023-05-04 | 10.92 |
| 2023-05-03 | 5.92 |
| 2023-05-02 | 7.27 |
| 2023-04-28 | 8.04 |
| 2023-04-27 | 6.89 |
| 2023-04-26 | 5.92 |
| 2023-04-25 | 5.92 |
| 2023-04-24 | 6.69 |
| 2023-04-21 | 7.85 |
| 2023-04-20 | 11.69 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 14.96 |
| 2023-04-17 | 16.50 |
| 2023-04-14 | 11.31 |
| 2023-04-13 | 11.69 |
| 2023-04-12 | 13.42 |
| 2023-04-11 | 12.08 |
| 2023-04-06 | 8.04 |
| 2023-04-04 | 10.92 |
| 2023-04-03 | 10.54 |
| 2023-03-31 | 6.89 |
| 2023-03-30 | 6.12 |
| 2023-03-29 | 5.54 |
| 2023-03-28 | 7.85 |
| 2023-03-27 | 6.31 |
| 2023-03-24 | 7.08 |
| 2023-03-23 | 9.38 |
| 2023-03-22 | 7.65 |
| 2023-03-21 | 6.89 |
| 2023-03-20 | 4.96 |
| 2023-03-17 | 6.69 |
| 2023-03-16 | 4.58 |
| 2023-03-15 | 4.77 |
| 2023-03-14 | 2.66 |
| 2023-03-13 | 5.35 |
| 2023-03-10 | 3.23 |
| 2023-03-09 | 5.73 |
| 2023-03-08 | 9.19 |
| 2023-03-07 | 8.62 |
| 2023-03-06 | 11.88 |
| 2023-03-03 | 11.50 |
| 2023-03-02 | 10.54 |
| 2023-03-01 | 10.92 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 9.19 |
| 2023-02-24 | 10.35 |
| 2023-02-23 | 12.46 |
| 2023-02-22 | 11.31 |
| 2023-02-21 | 12.27 |
| 2023-02-20 | 13.23 |
| 2023-02-17 | 9.77 |
| 2023-02-16 | 10.54 |
| 2023-02-15 | 10.73 |
| 2023-02-14 | 13.42 |
| 2023-02-13 | 14.38 |
| 2023-02-10 | 15.34 |
| 2023-02-09 | 16.88 |
| 2023-02-08 | 14.77 |
| 2023-02-07 | 16.11 |
| 2023-02-06 | 15.92 |
| 2023-02-03 | 19.96 |
| 2023-02-02 | 24.19 |
| 2023-02-01 | 25.53 |
| 2023-01-31 | 23.23 |
| 2023-01-30 | 24.38 |
| 2023-01-27 | 30.15 |
| 2023-01-26 | 28.80 |
| 2023-01-20 | 26.88 |
| 2023-01-19 | 27.26 |
| 2023-01-18 | 26.11 |
| 2023-01-17 | 25.72 |
| 2023-01-16 | 23.99 |
| 2023-01-13 | 15.34 |
| 2023-01-12 | 11.69 |
| 2023-01-11 | 10.15 |
| 2023-01-10 | 14.77 |
| 2023-01-09 | 14.19 |
| 2023-01-06 | 11.50 |
| 2023-01-05 | 10.15 |
| 2023-01-04 | 10.35 |
| 2023-01-03 | 8.04 |
| 2022-12-30 | 7.85 |
| 2022-12-29 | 8.81 |
| 2022-12-28 | 9.96 |
| 2022-12-23 | 7.08 |
| 2022-12-22 | 6.31 |
| 2022-12-21 | 6.31 |
| 2022-12-20 | 6.50 |
| 2022-12-19 | 6.69 |
| 2022-12-16 | 7.85 |
| 2022-12-15 | 7.65 |
| 2022-12-14 | 7.46 |
| 2022-12-13 | 7.85 |
| 2022-12-12 | 8.42 |
| 2022-12-09 | 8.81 |
| 2022-12-08 | 7.65 |
| 2022-12-07 | 7.08 |
| 2022-12-06 | 12.65 |
| 2022-12-05 | 13.42 |
| 2022-12-02 | 6.69 |
| 2022-12-01 | 8.23 |
| 2022-11-30 | 8.81 |
| 2022-11-29 | 6.31 |
| 2022-11-28 | 4.19 |
| 2022-11-25 | 4.58 |
| 2022-11-24 | 3.23 |
| 2022-11-23 | 1.50 |
| 2022-11-22 | 0.93 |
| 2022-11-21 | 0.73 |
| 2022-11-18 | 0.93 |
| 2022-11-17 | 1.50 |
| 2022-11-16 | 0.73 |
| 2022-11-15 | 0.35 |
| 2022-11-14 | -5.71 |
| 2022-11-11 | -8.97 |
| 2022-11-10 | -13.30 |
| 2022-11-09 | -14.36 |
| 2022-11-08 | -15.03 |
| 2022-11-07 | -14.74 |
| 2022-11-04 | -16.47 |
| 2022-11-03 | -19.26 |
| 2022-11-02 | -18.39 |
| 2022-11-01 | -19.93 |
| 2022-10-31 | -23.20 |
| 2022-10-28 | -18.39 |
| 2022-10-27 | -17.34 |
| 2022-10-26 | -18.88 |
| 2022-10-25 | -19.36 |
| 2022-10-24 | -19.07 |
| 2022-10-21 | -14.26 |
| 2022-10-20 | -14.36 |
| 2022-10-19 | -15.32 |
| 2022-10-18 | -14.26 |
| 2022-10-17 | -16.28 |
| 2022-10-14 | -16.09 |
| 2022-10-13 | -18.97 |
| 2022-10-12 | -18.97 |
| 2022-10-11 | -20.41 |
| 2022-10-10 | -20.03 |
| 2022-10-07 | -19.26 |
| 2022-10-06 | -17.91 |
| 2022-10-05 | -16.57 |
| 2022-10-03 | -22.14 |
| 2022-09-30 | -17.82 |
| 2022-09-29 | -19.45 |
| 2022-09-28 | -15.32 |
| 2022-09-27 | -12.72 |
| 2022-09-26 | -12.82 |
| 2022-09-23 | -10.70 |
| 2022-09-22 | -8.88 |
| 2022-09-21 | -8.11 |
| 2022-09-20 | -7.15 |
| 2022-09-19 | -7.63 |
| 2022-09-16 | -5.99 |
| 2022-09-15 | 2.85 |
| 2022-09-14 | 1.89 |
| 2022-09-13 | 3.62 |
| 2022-09-09 | 4.77 |
| 2022-09-08 | 2.66 |
| 2022-09-07 | 2.08 |
| 2022-09-06 | 1.69 |
| 2022-09-05 | -1.00 |
| 2022-09-02 | -2.15 |
| 2022-09-01 | -1.00 |
| 2022-08-31 | -1.19 |
| 2022-08-30 | -1.77 |
| 2022-08-29 | -2.53 |
| 2022-08-26 | -1.00 |
| 2022-08-25 | 0.93 |
| 2022-08-24 | -1.19 |
| 2022-08-23 | -0.23 |
| 2022-08-22 | -1.38 |
| 2022-08-19 | -1.57 |
| 2022-08-18 | -1.19 |
| 2022-08-17 | -0.23 |
| 2022-08-16 | -1.57 |
| 2022-08-15 | -0.80 |
| 2022-08-12 | 0.73 |
| 2022-08-11 | -0.61 |
| 2022-08-10 | -4.94 |
| 2022-08-09 | -3.30 |
| 2022-08-08 | -2.73 |
| 2022-08-05 | -2.53 |
| 2022-08-04 | -4.84 |
| 2022-08-03 | -5.99 |
| 2022-08-02 | -4.65 |
| 2022-08-01 | -1.00 |
| 2022-07-29 | -0.23 |
| 2022-07-28 | 3.81 |
| 2022-07-27 | 2.27 |
| 2022-07-26 | 1.89 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | 0.35 |
| 2022-07-21 | -0.80 |
| 2022-07-20 | 0.35 |
| 2022-07-19 | -0.23 |
| 2022-07-18 | -0.80 |
| 2022-07-15 | -1.19 |
| 2022-07-14 | -0.61 |
| 2022-07-13 | -1.57 |
| 2022-07-12 | -1.77 |
| 2022-07-11 | -1.57 |
| 2022-07-08 | -1.19 |
| 2022-07-07 | -2.92 |
| 2022-07-06 | -5.42 |
| 2022-07-05 | -1.96 |
| 2022-07-04 | -2.34 |
| 2022-06-30 | -0.23 |
| 2022-06-29 | 0.54 |
| 2022-06-28 | 2.85 |
| 2022-06-27 | 2.27 |
| 2022-06-24 | 0.16 |
| 2022-06-23 | -0.04 |
| 2022-06-22 | -2.92 |
| 2022-06-21 | -2.15 |
| 2022-06-20 | -2.15 |
| 2022-06-17 | -2.34 |
| 2022-06-16 | -2.15 |
| 2022-06-15 | 0.35 |
| 2022-06-14 | -2.34 |
| 2022-06-13 | -4.65 |
| 2022-06-10 | 0.73 |
| 2022-06-09 | -1.77 |
| 2022-06-08 | -2.34 |
| 2022-06-07 | -4.84 |
| 2022-06-06 | -5.32 |
| 2022-06-02 | -7.14 |
| 2022-06-01 | -5.69 |
| 2022-05-31 | -6.06 |
| 2022-05-30 | -9.68 |
| 2022-05-27 | -8.41 |
| 2022-05-26 | -7.87 |
| 2022-05-25 | -10.68 |
| 2022-05-24 | -11.59 |
| 2022-05-23 | -8.96 |
| 2022-05-20 | -8.78 |
| 2022-05-19 | -10.41 |
| 2022-05-18 | -9.41 |
| 2022-05-17 | -11.50 |
| 2022-05-16 | -13.85 |
| 2022-05-13 | -11.13 |
| 2022-05-12 | -14.49 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -14.31 |
| 2022-05-06 | -14.13 |
| 2022-05-05 | -14.13 |
| 2022-05-04 | -13.58 |
| 2022-05-03 | -12.77 |
| 2022-04-29 | -10.05 |
| 2022-04-28 | -14.49 |
| 2022-04-27 | -15.40 |
| 2022-04-26 | -16.67 |
| 2022-04-25 | -13.49 |
| 2022-04-22 | -7.87 |
| 2022-04-21 | -8.96 |
| 2022-04-20 | -7.33 |
| 2022-04-19 | -5.15 |
| 2022-04-14 | 1.20 |
| 2022-04-13 | -1.16 |
| 2022-04-12 | 0.29 |
| 2022-04-11 | -1.89 |
| 2022-04-08 | 5.73 |
| 2022-04-07 | 3.19 |
| 2022-04-06 | 6.09 |
| 2022-04-04 | 6.82 |
| 2022-04-01 | 6.09 |
| 2022-03-31 | 0.84 |
| 2022-03-30 | 4.64 |
| 2022-03-29 | -0.80 |
| 2022-03-28 | 0.11 |
| 2022-03-25 | -2.25 |
| 2022-03-24 | 0.11 |
| 2022-03-23 | 1.92 |
| 2022-03-22 | 2.10 |
| 2022-03-21 | -0.62 |
| 2022-03-18 | 5.19 |
| 2022-03-17 | 1.92 |
| 2022-03-16 | -2.61 |
| 2022-03-15 | -13.22 |
| 2022-03-14 | -6.96 |
| 2022-03-11 | -1.52 |
| 2022-03-10 | -1.52 |
| 2022-03-09 | -4.24 |
| 2022-03-08 | -1.70 |
| 2022-03-07 | -2.25 |
| 2022-03-04 | 5.01 |
| 2022-03-03 | 9.54 |
| 2022-03-02 | 8.45 |
| 2022-03-01 | 9.18 |
| 2022-02-28 | 6.28 |
| 2022-02-25 | 6.64 |
| 2022-02-24 | 6.64 |
| 2022-02-23 | 11.54 |
| 2022-02-22 | 11.72 |
| 2022-02-21 | 12.26 |
| 2022-02-18 | 14.62 |
| 2022-02-17 | 15.89 |
| 2022-02-16 | 15.53 |
| 2022-02-15 | 14.80 |
| 2022-02-14 | 17.70 |
| 2022-02-11 | 25.14 |
| 2022-02-10 | 22.78 |
| 2022-02-09 | 23.69 |
| 2022-02-08 | 22.60 |
| 2022-02-07 | 20.78 |
| 2022-02-04 | 22.96 |
| 2022-01-31 | 22.24 |
| 2022-01-28 | 19.88 |
| 2022-01-27 | 22.60 |
| 2022-01-26 | 25.86 |
| 2022-01-25 | 27.86 |
| 2022-01-24 | 29.85 |
| 2022-01-21 | 32.21 |
| 2022-01-20 | 35.29 |
| 2022-01-19 | 31.30 |
| 2022-01-18 | 28.22 |
| 2022-01-17 | 24.77 |
| 2022-01-14 | 25.50 |
| 2022-01-13 | 30.76 |
| 2022-01-12 | 28.95 |
| 2022-01-11 | 27.49 |
| 2022-01-10 | 32.57 |
| 2022-01-07 | 31.48 |
| 2022-01-06 | 32.21 |
| 2022-01-05 | 34.20 |
| 2022-01-04 | 37.65 |
| 2022-01-03 | 39.10 |
| 2021-12-31 | 34.75 |
| 2021-12-30 | 33.84 |
| 2021-12-29 | 32.21 |
| 2021-12-28 | 35.66 |
| 2021-12-24 | 34.02 |
| 2021-12-23 | 35.11 |
| 2021-12-22 | 32.57 |
| 2021-12-21 | 33.66 |
| 2021-12-20 | 33.66 |
| 2021-12-17 | 40.55 |
| 2021-12-16 | 42.00 |
| 2021-12-15 | 40.37 |
| 2021-12-14 | 39.28 |
| 2021-12-13 | 40.92 |
| 2021-12-10 | 40.37 |
| 2021-12-09 | 43.64 |
| 2021-12-08 | 40.19 |
| 2021-12-07 | 36.56 |
| 2021-12-06 | 33.84 |
| 2021-12-03 | 30.22 |
| 2021-12-02 | 30.03 |
| 2021-12-01 | 24.96 |
| 2021-11-30 | 23.14 |
| 2021-11-29 | 25.32 |
| 2021-11-26 | 23.32 |
| 2021-11-25 | 27.13 |
| 2021-11-24 | 25.14 |
| 2021-11-23 | 26.04 |
| 2021-11-22 | 24.59 |
| 2021-11-19 | 22.42 |
| 2021-11-18 | 18.61 |
| 2021-11-17 | 20.42 |
| 2021-11-16 | 20.78 |
| 2021-11-15 | 18.43 |
| 2021-11-12 | 19.33 |
| 2021-11-11 | 21.51 |
| 2021-11-10 | 13.89 |
| 2021-11-09 | 15.53 |
| 2021-11-08 | 14.62 |
| 2021-11-05 | 12.44 |
| 2021-11-04 | 16.07 |
| 2021-11-03 | 15.34 |
| 2021-11-02 | 14.44 |
| 2021-11-01 | 18.61 |
| 2021-10-29 | 19.88 |
| 2021-10-28 | 22.96 |
| 2021-10-27 | 23.87 |
| 2021-10-26 | 27.49 |
| 2021-10-25 | 27.13 |
| 2021-10-22 | 20.42 |
| 2021-10-21 | 22.05 |
| 2021-10-20 | 22.05 |
| 2021-10-19 | 18.79 |
| 2021-10-18 | 13.35 |
| 2021-10-15 | 16.25 |
| 2021-10-12 | 11.90 |
| 2021-10-11 | 19.88 |
| 2021-10-08 | 20.24 |
| 2021-10-07 | 20.78 |
| 2021-10-06 | 18.25 |
| 2021-10-05 | 20.78 |
| 2021-10-04 | 20.60 |
| 2021-09-30 | 23.14 |
| 2021-09-29 | 22.42 |
| 2021-09-28 | 27.68 |
| 2021-09-27 | 24.41 |
| 2021-09-24 | 28.22 |
| 2021-09-23 | 32.39 |
| 2021-09-21 | 31.12 |
| 2021-09-20 | 30.40 |
| 2021-09-17 | 33.12 |
| 2021-09-16 | 34.20 |
| 2021-09-15 | 35.11 |
| 2021-09-14 | 37.83 |
| 2021-09-13 | 40.37 |
| 2021-09-10 | 41.28 |
| 2021-09-09 | 38.92 |
| 2021-09-08 | 38.19 |
| 2021-09-07 | 41.82 |
| 2021-09-06 | 37.65 |
| 2021-09-03 | 36.02 |
| 2021-09-02 | 36.93 |
| 2021-09-01 | 29.85 |
| 2021-08-31 | 25.50 |
| 2021-08-30 | 23.50 |
| 2021-08-27 | 30.22 |
| 2021-08-26 | 29.85 |
| 2021-08-25 | 28.40 |
| 2021-08-24 | 31.30 |
| 2021-08-23 | 28.04 |
| 2021-08-20 | 24.77 |
| 2021-08-19 | 26.95 |
| 2021-08-18 | 33.66 |
| 2021-08-17 | 18.06 |
| 2021-08-16 | 17.34 |
| 2021-08-13 | 16.98 |
| 2021-08-12 | 17.88 |
| 2021-08-11 | 18.06 |
| 2021-08-10 | 17.70 |
| 2021-08-09 | 15.16 |
| 2021-08-06 | 10.08 |
| 2021-08-05 | 9.72 |
| 2021-08-04 | 12.62 |
| 2021-08-03 | 11.72 |
| 2021-08-02 | 7.73 |
| 2021-07-30 | 0.11 |
| 2021-07-29 | 3.01 |
| 2021-07-28 | -0.25 |
| 2021-07-27 | -2.61 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | -2.61 |
| 2021-07-22 | -7.33 |
| 2021-07-21 | -9.41 |
| 2021-07-20 | -9.32 |
| 2021-07-19 | -7.33 |
| 2021-07-16 | -7.33 |
| 2021-07-15 | -8.23 |
| 2021-07-14 | -9.32 |
| 2021-07-13 | -8.41 |
| 2021-07-12 | -8.96 |
| 2021-07-09 | -11.13 |
| 2021-07-08 | -12.40 |
| 2021-07-07 | -9.41 |
| 2021-07-06 | -9.87 |
| 2021-07-05 | -10.41 |
| 2021-07-02 | -9.14 |
| 2021-06-30 | -8.78 |
| 2021-06-29 | -9.32 |
| 2021-06-28 | -6.06 |
| 2021-06-25 | -5.88 |
| 2021-06-24 | -7.51 |
| 2021-06-23 | -6.78 |
| 2021-06-22 | -7.51 |
| 2021-06-21 | -8.23 |
| 2021-06-18 | -7.33 |
| 2021-06-17 | -7.14 |
| 2021-06-16 | -7.51 |
| 2021-06-15 | -7.51 |
| 2021-06-11 | -4.79 |
| 2021-06-10 | -4.79 |
| 2021-06-09 | -4.79 |
| 2021-06-08 | -4.06 |
| 2021-06-07 | -4.61 |
| 2021-06-04 | -4.24 |
| 2021-06-03 | -5.88 |
| 2021-06-02 | -4.24 |
| 2021-06-01 | -2.43 |
| 2021-05-31 | 0.65 |
| 2021-05-28 | 1.56 |
| 2021-05-27 | 0.65 |
| 2021-05-26 | -3.53 |
| 2021-05-25 | -2.67 |
| 2021-05-24 | -6.47 |
| 2021-05-21 | -7.16 |
| 2021-05-20 | -7.16 |
| 2021-05-18 | -5.95 |
| 2021-05-17 | -6.12 |
| 2021-05-14 | -5.26 |
| 2021-05-13 | -9.57 |
| 2021-05-12 | -7.33 |
| 2021-05-11 | -5.78 |
| 2021-05-10 | -4.92 |
| 2021-05-07 | -3.71 |
| 2021-05-06 | -4.23 |
| 2021-05-05 | -4.23 |
| 2021-05-04 | -4.74 |
| 2021-05-03 | -4.23 |
| 2021-04-30 | -2.84 |
| 2021-04-29 | -0.26 |
| 2021-04-28 | -3.53 |
| 2021-04-27 | -1.46 |
| 2021-04-26 | -2.15 |
| 2021-04-23 | -1.12 |
| 2021-04-22 | -2.15 |
| 2021-04-21 | 1.99 |
| 2021-04-20 | 1.81 |
| 2021-04-19 | 1.99 |
| 2021-04-16 | 0.43 |
| 2021-04-15 | -0.60 |
| 2021-04-14 | 0.26 |
| 2021-04-13 | -0.08 |
| 2021-04-12 | 0.95 |
| 2021-04-09 | 1.99 |
| 2021-04-08 | 2.33 |
| 2021-04-07 | 3.37 |
| 2021-04-01 | 6.65 |
| 2021-03-31 | 2.85 |
| 2021-03-30 | 1.81 |
| 2021-03-29 | 2.68 |
| 2021-03-26 | -8.02 |
| 2021-03-25 | -8.19 |
| 2021-03-24 | -5.95 |
| 2021-03-23 | -4.92 |
| 2021-03-22 | -4.23 |
| 2021-03-19 | -6.47 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -4.74 |
| 2021-03-16 | -4.92 |
| 2021-03-15 | -4.40 |
| 2021-03-12 | -4.05 |
| 2021-03-11 | -3.71 |
| 2021-03-10 | -6.99 |
| 2021-03-09 | -8.02 |
| 2021-03-08 | -6.12 |
| 2021-03-05 | -4.57 |
| 2021-03-04 | -5.09 |
| 2021-03-03 | -1.64 |
| 2021-03-02 | -5.43 |
| 2021-03-01 | -4.23 |
| 2021-02-26 | -5.09 |
| 2021-02-25 | -2.84 |
| 2021-02-24 | -2.84 |
| 2021-02-23 | 0.43 |
| 2021-02-22 | 2.16 |
| 2021-02-19 | 2.33 |
| 2021-02-18 | -3.02 |
| 2021-02-17 | -1.64 |
| 2021-02-16 | -4.23 |
| 2021-02-11 | -5.26 |
| 2021-02-10 | -5.43 |
| 2021-02-09 | -5.95 |
| 2021-02-08 | -7.33 |
| 2021-02-05 | -6.47 |
| 2021-02-04 | -4.74 |
| 2021-02-03 | -1.64 |
| 2021-02-02 | -1.64 |
| 2021-02-01 | -2.50 |
| 2021-01-29 | -2.15 |
| 2021-01-28 | 0.61 |
| 2021-01-27 | 1.12 |
| 2021-01-26 | 1.81 |
| 2021-01-25 | 6.47 |
| 2021-01-22 | 5.61 |
| 2021-01-21 | 10.79 |
| 2021-01-20 | 11.65 |
| 2021-01-19 | 9.41 |
| 2021-01-18 | 1.81 |
| 2021-01-15 | 0.09 |
| 2021-01-14 | -1.12 |
| 2021-01-13 | -0.26 |
| 2021-01-12 | 1.99 |
| 2021-01-11 | -0.60 |
| 2021-01-08 | -1.12 |
| 2021-01-07 | -6.12 |
| 2021-01-06 | -5.09 |
| 2021-01-05 | -5.61 |
| 2021-01-04 | -6.99 |
| 2020-12-31 | -5.43 |
| 2020-12-30 | -8.37 |
| 2020-12-29 | -8.88 |
| 2020-12-28 | -9.92 |
| 2020-12-24 | -11.99 |
| 2020-12-23 | -10.09 |
| 2020-12-22 | -10.78 |
| 2020-12-21 | -8.37 |
| 2020-12-18 | -7.85 |
| 2020-12-17 | -8.02 |
| 2020-12-16 | -8.88 |
| 2020-12-15 | -9.40 |
| 2020-12-14 | -9.57 |
| 2020-12-11 | -9.92 |
| 2020-12-10 | -8.37 |
| 2020-12-09 | -8.02 |
| 2020-12-08 | -4.92 |
| 2020-12-07 | -5.09 |
| 2020-12-04 | -4.05 |
| 2020-12-03 | -2.33 |
| 2020-12-02 | -2.67 |
| 2020-12-01 | -1.98 |
| 2020-11-30 | -6.64 |
| 2020-11-27 | -2.33 |
| 2020-11-26 | 0.09 |
| 2020-11-25 | -4.40 |
| 2020-11-24 | -3.36 |
| 2020-11-23 | -2.67 |
| 2020-11-20 | -4.40 |
| 2020-11-19 | -3.53 |
| 2020-11-18 | -3.36 |
| 2020-11-17 | -2.50 |
| 2020-11-16 | -2.33 |
| 2020-11-13 | -2.50 |
| 2020-11-12 | -1.64 |
| 2020-11-11 | -0.60 |
| 2020-11-10 | -0.08 |
| 2020-11-09 | -0.08 |
| 2020-11-06 | -5.43 |
| 2020-11-05 | -5.09 |
| 2020-11-04 | -8.02 |
| 2020-11-03 | -6.64 |
| 2020-11-02 | -8.54 |
| 2020-10-30 | -13.80 |
| 2020-10-29 | -12.16 |
| 2020-10-28 | -11.99 |
| 2020-10-27 | -11.99 |
| 2020-10-23 | -9.40 |
| 2020-10-22 | -9.75 |
| 2020-10-21 | -8.71 |
| 2020-10-20 | -9.92 |
| 2020-10-19 | -11.47 |
| 2020-10-16 | -10.09 |
| 2020-10-15 | -9.75 |
| 2020-10-14 | -8.88 |
| 2020-10-12 | -11.13 |
| 2020-10-09 | -12.68 |
| 2020-10-08 | -11.65 |
| 2020-10-07 | -12.51 |
| 2020-10-06 | -11.82 |
| 2020-10-05 | -12.16 |
| 2020-09-30 | -15.70 |
| 2020-09-29 | -15.70 |
| 2020-09-28 | -14.75 |
| 2020-09-25 | -17.17 |
| 2020-09-24 | -18.29 |
| 2020-09-23 | -15.87 |
| 2020-09-22 | -15.44 |
| 2020-09-21 | -15.61 |
| 2020-09-18 | -15.87 |
| 2020-09-17 | -16.30 |
| 2020-09-16 | -15.96 |
| 2020-09-15 | -15.87 |
| 2020-09-14 | -17.77 |
| 2020-09-11 | -16.82 |
| 2020-09-10 | -17.00 |
| 2020-09-09 | -18.55 |
| 2020-09-08 | -15.87 |
| 2020-09-07 | -19.07 |
| 2020-09-04 | -17.08 |
| 2020-09-03 | -17.86 |
| 2020-09-02 | -18.63 |
| 2020-09-01 | -18.98 |
| 2020-08-31 | -20.88 |
| 2020-08-28 | -21.65 |
| 2020-08-27 | -20.96 |
| 2020-08-26 | -20.71 |
| 2020-08-25 | -18.98 |
| 2020-08-24 | -18.98 |
| 2020-08-21 | -19.15 |
| 2020-08-20 | -19.15 |
| 2020-08-19 | -17.69 |
| 2020-08-18 | -17.34 |
| 2020-08-17 | -16.30 |
| 2020-08-14 | -18.29 |
| 2020-08-13 | -17.34 |
| 2020-08-12 | -19.07 |
| 2020-08-11 | -19.50 |
| 2020-08-10 | -18.55 |
| 2020-08-07 | -17.69 |
| 2020-08-06 | -15.10 |
| 2020-08-05 | -17.60 |
| 2020-08-04 | -16.74 |
| 2020-08-03 | -17.77 |
| 2020-07-31 | -19.84 |
| 2020-07-30 | -20.19 |
| 2020-07-29 | -20.19 |
| 2020-07-28 | -21.91 |
| 2020-07-27 | -22.26 |
| 2020-07-24 | -21.83 |
| 2020-07-23 | -18.89 |
| 2020-07-22 | -19.41 |
| 2020-07-21 | -18.38 |
| 2020-07-20 | -19.24 |
| 2020-07-17 | -23.12 |
| 2020-07-16 | -22.34 |
| 2020-07-15 | -19.24 |
| 2020-07-14 | -19.32 |
| 2020-07-13 | -15.70 |
| 2020-07-10 | -10.09 |
| 2020-07-09 | -7.16 |
| 2020-07-08 | -9.06 |
| 2020-07-07 | -14.49 |
| 2020-07-06 | -8.02 |
| 2020-07-03 | -19.67 |
| 2020-07-02 | -22.26 |
| 2020-06-30 | -28.38 |
| 2020-06-29 | -28.73 |
| 2020-06-26 | -26.75 |
| 2020-06-24 | -26.40 |
| 2020-06-23 | -26.05 |
| 2020-06-22 | -26.40 |
| 2020-06-19 | -27.62 |
| 2020-06-18 | -29.19 |
| 2020-06-17 | -30.02 |
| 2020-06-16 | -31.34 |
| 2020-06-15 | -32.08 |
| 2020-06-12 | -31.42 |
| 2020-06-11 | -31.34 |
| 2020-06-10 | -30.18 |
| 2020-06-09 | -29.52 |
| 2020-06-08 | -32.49 |
| 2020-06-05 | -31.17 |
| 2020-06-04 | -33.07 |
| 2020-06-03 | -32.66 |
| 2020-06-02 | -32.91 |
| 2020-06-01 | -33.07 |
| 2020-05-29 | -34.89 |
| 2020-05-28 | -35.13 |
| 2020-05-27 | -33.15 |
| 2020-05-26 | -33.40 |
| 2020-05-25 | -35.30 |
| 2020-05-22 | -35.22 |
| 2020-05-21 | -32.58 |
| 2020-05-20 | -32.00 |
| 2020-05-19 | -32.08 |
| 2020-05-18 | -32.58 |
| 2020-05-15 | -32.41 |
| 2020-05-14 | -32.08 |
| 2020-05-13 | -31.17 |
| 2020-05-12 | -31.75 |
| 2020-05-11 | -32.08 |
| 2020-05-08 | -32.00 |
| 2020-05-07 | -32.82 |
| 2020-05-06 | -33.40 |
| 2020-05-05 | -33.81 |
| 2020-05-04 | -33.32 |
| 2020-04-29 | -30.10 |
| 2020-04-28 | -31.01 |
| 2020-04-27 | -33.57 |
| 2020-04-24 | -34.14 |
| 2020-04-23 | -33.07 |
| 2020-04-22 | -32.49 |
| 2020-04-21 | -32.99 |
| 2020-04-20 | -30.76 |
| 2020-04-17 | -30.43 |
| 2020-04-16 | -30.43 |
| 2020-04-15 | -30.02 |
| 2020-04-14 | -28.62 |
| 2020-04-09 | -28.62 |
| 2020-04-08 | -28.45 |
| 2020-04-07 | -27.21 |
| 2020-04-06 | -28.78 |
| 2020-04-03 | -30.10 |
| 2020-04-02 | -29.44 |
| 2020-04-01 | -32.25 |
| 2020-03-31 | -31.42 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -31.50 |
| 2020-03-26 | -31.42 |
| 2020-03-25 | -32.00 |
| 2020-03-24 | -34.47 |
| 2020-03-23 | -37.28 |
| 2020-03-20 | -34.39 |
| 2020-03-19 | -36.46 |
| 2020-03-18 | -34.47 |
| 2020-03-17 | -30.68 |
| 2020-03-16 | -29.36 |
| 2020-03-13 | -27.29 |
| 2020-03-12 | -25.97 |
| 2020-03-11 | -23.17 |
| 2020-03-10 | -22.84 |
| 2020-03-09 | -24.90 |
| 2020-03-06 | -20.20 |
| 2020-03-05 | -17.97 |
| 2020-03-04 | -20.94 |
| 2020-03-03 | -21.52 |
| 2020-03-02 | -20.61 |
| 2020-02-28 | -23.09 |
| 2020-02-27 | -19.45 |
| 2020-02-26 | -19.78 |
| 2020-02-25 | -18.79 |
| 2020-02-24 | -18.79 |
| 2020-02-21 | -17.56 |
| 2020-02-20 | -16.65 |
| 2020-02-19 | -18.46 |
| 2020-02-18 | -21.02 |
| 2020-02-17 | -21.19 |
| 2020-02-14 | -24.49 |
| 2020-02-13 | -24.74 |
| 2020-02-12 | -23.83 |
| 2020-02-11 | -24.65 |
| 2020-02-10 | -24.41 |
| 2020-02-07 | -24.08 |
| 2020-02-06 | -24.32 |
| 2020-02-05 | -25.97 |
| 2020-02-04 | -26.39 |
| 2020-02-03 | -29.11 |
| 2020-01-31 | -29.11 |
| 2020-01-30 | -29.44 |
| 2020-01-29 | -26.96 |
| 2020-01-24 | -21.68 |
| 2020-01-23 | -22.43 |
| 2020-01-22 | -17.47 |
| 2020-01-21 | -19.04 |
| 2020-01-20 | -15.49 |
| 2020-01-17 | -15.66 |
| 2020-01-16 | -17.64 |
| 2020-01-15 | -16.48 |
| 2020-01-14 | -15.82 |
| 2020-01-13 | -16.48 |
| 2020-01-10 | -16.32 |
| 2020-01-09 | -17.97 |
| 2020-01-08 | -19.87 |
| 2020-01-07 | -17.97 |
| 2020-01-06 | -18.46 |
| 2020-01-03 | -18.96 |
| 2020-01-02 | -18.63 |
| 2019-12-31 | -21.68 |
| 2019-12-30 | -20.78 |
| 2019-12-27 | -24.32 |
| 2019-12-24 | -24.49 |
| 2019-12-23 | -24.08 |
| 2019-12-20 | -23.09 |
| 2019-12-19 | -22.59 |
| 2019-12-18 | -21.85 |
| 2019-12-17 | -21.77 |
| 2019-12-16 | -25.15 |
| 2019-12-13 | -25.73 |
| 2019-12-12 | -28.29 |
| 2019-12-11 | -27.54 |
| 2019-12-10 | -28.95 |
| 2019-12-09 | -29.11 |
| 2019-12-06 | -29.77 |
| 2019-12-05 | -30.68 |
| 2019-12-04 | -31.59 |
| 2019-12-03 | -30.68 |
| 2019-12-02 | -31.01 |
| 2019-11-29 | -30.84 |
| 2019-11-28 | -29.44 |
| 2019-11-27 | -29.69 |
| 2019-11-26 | -30.18 |
| 2019-11-25 | -30.51 |
| 2019-11-22 | -30.76 |
| 2019-11-21 | -31.26 |
| 2019-11-20 | -30.68 |
| 2019-11-19 | -29.19 |
| 2019-11-18 | -30.68 |
| 2019-11-15 | -31.59 |
| 2019-11-14 | -31.34 |
| 2019-11-13 | -31.01 |
| 2019-11-12 | -29.61 |
| 2019-11-11 | -29.94 |
| 2019-11-08 | -27.79 |
| 2019-11-07 | -27.13 |
| 2019-11-06 | -27.87 |
| 2019-11-05 | -26.30 |
| 2019-11-04 | -29.36 |
| 2019-11-01 | -32.26 |
| 2019-10-31 | -34.19 |
| 2019-10-30 | -32.74 |
| 2019-10-29 | -31.86 |
| 2019-10-28 | -30.65 |
| 2019-10-25 | -32.26 |
| 2019-10-24 | -32.50 |
| 2019-10-23 | -31.94 |
| 2019-10-22 | -31.94 |
| 2019-10-21 | -32.58 |
| 2019-10-18 | -33.31 |
| 2019-10-17 | -31.14 |
| 2019-10-16 | -31.62 |
| 2019-10-15 | -30.90 |
| 2019-10-14 | -30.57 |
| 2019-10-11 | -30.81 |
| 2019-10-10 | -32.10 |
| 2019-10-09 | -33.23 |
| 2019-10-08 | -33.79 |
| 2019-10-04 | -33.95 |
| 2019-10-03 | -34.51 |
| 2019-10-02 | -34.19 |
| 2019-09-30 | -34.03 |
| 2019-09-27 | -34.99 |
| 2019-09-26 | -34.35 |
| 2019-09-25 | -34.51 |
| 2019-09-24 | -32.50 |
| 2019-09-23 | -32.18 |
| 2019-09-20 | -30.41 |
| 2019-09-19 | -31.06 |
| 2019-09-18 | -30.25 |
| 2019-09-17 | -30.57 |
| 2019-09-16 | -28.40 |
| 2019-09-13 | -27.52 |
| 2019-09-12 | -28.65 |
| 2019-09-11 | -27.52 |
| 2019-09-10 | -28.97 |
| 2019-09-09 | -28.73 |
| 2019-09-06 | -28.00 |
| 2019-09-05 | -28.56 |
| 2019-09-04 | -31.94 |
| 2019-09-03 | -35.56 |
| 2019-09-02 | -33.71 |
| 2019-08-30 | -35.31 |
| 2019-08-29 | -37.48 |
| 2019-08-28 | -36.68 |
| 2019-08-27 | -36.36 |
| 2019-08-26 | -37.65 |
| 2019-08-23 | -36.36 |
| 2019-08-22 | -36.84 |
| 2019-08-21 | -37.00 |
| 2019-08-20 | -37.56 |
| 2019-08-19 | -35.88 |
| 2019-08-16 | -39.01 |
| 2019-08-15 | -39.73 |
| 2019-08-14 | -38.77 |
| 2019-08-13 | -39.81 |
| 2019-08-12 | -37.97 |
| 2019-08-09 | -38.29 |
| 2019-08-08 | -37.65 |
| 2019-08-07 | -38.53 |
| 2019-08-06 | -37.81 |
| 2019-08-05 | -34.83 |
| 2019-08-02 | -32.82 |
| 2019-08-01 | -29.29 |
| 2019-07-31 | -28.73 |
| 2019-07-30 | -27.12 |
| 2019-07-29 | -26.96 |
| 2019-07-26 | -25.91 |
| 2019-07-25 | -24.87 |
| 2019-07-24 | -25.99 |
| 2019-07-23 | -25.99 |
| 2019-07-22 | -25.91 |
| 2019-07-19 | -22.86 |
| 2019-07-18 | -26.88 |
| 2019-07-17 | -26.64 |
| 2019-07-16 | -26.64 |
| 2019-07-15 | -26.32 |
| 2019-07-12 | -26.48 |
| 2019-07-11 | -26.23 |
| 2019-07-10 | -27.28 |
| 2019-07-09 | -27.20 |
| 2019-07-08 | -27.68 |
| 2019-07-05 | -26.07 |
| 2019-07-04 | -25.83 |
| 2019-07-03 | -24.63 |
| 2019-07-02 | -24.15 |
| 2019-06-28 | -25.35 |
| 2019-06-27 | -24.15 |
| 2019-06-26 | -24.95 |
| 2019-06-25 | -26.88 |
| 2019-06-24 | -25.19 |
| 2019-06-21 | -25.59 |
| 2019-06-20 | -24.63 |
| 2019-06-19 | -27.36 |
| 2019-06-18 | -30.17 |
| 2019-06-17 | -31.38 |
| 2019-06-14 | -29.69 |
| 2019-06-13 | -28.65 |
| 2019-06-12 | -28.08 |
| 2019-06-11 | -26.48 |
| 2019-06-10 | -28.56 |
| 2019-06-06 | -29.93 |
| 2019-06-05 | -29.69 |
| 2019-06-04 | -29.85 |
| 2019-06-03 | -28.56 |
| 2019-05-31 | -28.16 |
| 2019-05-30 | -27.36 |
| 2019-05-29 | -28.65 |
| 2019-05-28 | -27.44 |
| 2019-05-27 | -27.68 |
| 2019-05-24 | -27.76 |
| 2019-05-23 | -28.32 |
| 2019-05-22 | -25.75 |
| 2019-05-21 | -24.87 |
| 2019-05-20 | -25.03 |
| 2019-05-17 | -23.66 |
| 2019-05-16 | -22.78 |
| 2019-05-15 | -22.38 |
| 2019-05-14 | -22.22 |
| 2019-05-10 | -22.06 |
| 2019-05-09 | -23.90 |
| 2019-05-08 | -22.14 |
| 2019-05-07 | -19.97 |
| 2019-05-06 | -21.33 |
| 2019-05-03 | -14.82 |
| 2019-05-02 | -14.18 |
| 2019-04-30 | -14.82 |
| 2019-04-29 | -13.54 |
| 2019-04-26 | -12.41 |
| 2019-04-25 | -12.25 |
| 2019-04-24 | -10.97 |
| 2019-04-23 | -10.49 |
| 2019-04-18 | -9.20 |
| 2019-04-17 | -7.75 |
| 2019-04-16 | -8.07 |
| 2019-04-15 | -9.68 |
| 2019-04-12 | -10.81 |
| 2019-04-11 | -13.38 |
| 2019-04-10 | -10.81 |
| 2019-04-09 | -7.59 |
| 2019-04-08 | -6.47 |
| 2019-04-04 | -5.66 |
| 2019-04-03 | -5.02 |
| 2019-04-02 | -7.91 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -9.36 |
| 2019-03-28 | -12.25 |
| 2019-03-27 | -11.93 |
| 2019-03-26 | -9.20 |
| 2019-03-25 | -7.43 |
| 2019-03-22 | -2.93 |
| 2019-03-21 | -2.77 |
| 2019-03-20 | -2.77 |
| 2019-03-19 | -0.84 |
| 2019-03-18 | -0.36 |
| 2019-03-15 | -1.65 |
| 2019-03-14 | -1.81 |
| 2019-03-13 | -0.68 |
| 2019-03-12 | 2.05 |
| 2019-03-11 | 1.09 |
| 2019-03-08 | -1.32 |
| 2019-03-07 | 4.46 |
| 2019-03-06 | 7.03 |
| 2019-03-05 | 7.67 |
| 2019-03-04 | 9.76 |
| 2019-03-01 | 11.21 |
| 2019-02-28 | 6.39 |
| 2019-02-27 | 8.16 |
| 2019-02-26 | 10.73 |
| 2019-02-25 | 12.66 |
| 2019-02-22 | 3.98 |
| 2019-02-21 | -3.57 |
| 2019-02-20 | -1.97 |
| 2019-02-19 | -2.29 |
| 2019-02-18 | -5.18 |
| 2019-02-15 | -10.49 |
| 2019-02-14 | -6.31 |
| 2019-02-13 | -3.57 |
| 2019-02-12 | -6.31 |
| 2019-02-11 | -6.95 |
| 2019-02-08 | -7.59 |
| 2019-02-04 | -6.63 |
| 2019-02-01 | -6.31 |
| 2019-01-31 | -10.00 |
| 2019-01-30 | -11.77 |
| 2019-01-29 | -11.13 |
| 2019-01-28 | -10.00 |
| 2019-01-25 | -7.75 |
| 2019-01-24 | -6.79 |
| 2019-01-23 | -9.52 |
| 2019-01-22 | -9.04 |
| 2019-01-21 | -7.59 |
| 2019-01-18 | -6.79 |
| 2019-01-17 | -7.91 |
| 2019-01-16 | -7.11 |
| 2019-01-15 | -9.36 |
| 2019-01-14 | -11.61 |
| 2019-01-11 | -10.49 |
| 2019-01-10 | -11.29 |
| 2019-01-09 | -11.61 |
| 2019-01-08 | -12.90 |
| 2019-01-07 | -12.57 |
| 2019-01-04 | -13.22 |
| 2019-01-03 | -16.91 |
| 2019-01-02 | -17.88 |
| 2018-12-31 | -14.66 |
| 2018-12-28 | -14.82 |
| 2018-12-27 | -17.72 |
| 2018-12-24 | -16.43 |
| 2018-12-21 | -16.91 |
| 2018-12-20 | -13.54 |
| 2018-12-19 | -10.97 |
| 2018-12-18 | -11.29 |
| 2018-12-17 | -9.20 |
| 2018-12-14 | -8.40 |
| 2018-12-13 | -6.31 |
| 2018-12-12 | -8.72 |
| 2018-12-11 | -10.65 |
| 2018-12-10 | -9.36 |
| 2018-12-07 | -8.72 |
| 2018-12-06 | -6.15 |
| 2018-12-05 | -3.09 |
| 2018-12-04 | -1.32 |
| 2018-12-03 | -2.77 |
| 2018-11-30 | -6.79 |
| 2018-11-29 | -5.18 |
| 2018-11-28 | -7.11 |
| 2018-11-27 | -7.91 |
| 2018-11-26 | -8.24 |
| 2018-11-23 | -9.04 |
| 2018-11-22 | -6.79 |
| 2018-11-21 | -3.57 |
| 2018-11-20 | -6.15 |
| 2018-11-19 | -3.74 |
| 2018-11-16 | -4.06 |
| 2018-11-15 | -5.66 |
| 2018-11-14 | -8.88 |
| 2018-11-13 | -9.36 |
| 2018-11-12 | -10.16 |
| 2018-11-09 | -13.38 |
| 2018-11-08 | -10.65 |
| 2018-11-07 | -10.97 |
| 2018-11-06 | -10.32 |
| 2018-11-05 | -10.81 |
| 2018-11-02 | -9.20 |
| 2018-11-01 | -14.34 |
| 2018-10-31 | -18.52 |
| 2018-10-30 | -20.21 |
| 2018-10-29 | -22.30 |
| 2018-10-26 | -24.39 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -25.43 |
| 2018-10-23 | -26.23 |
| 2018-10-22 | -23.18 |
| 2018-10-19 | -29.61 |
| 2018-10-18 | -29.85 |
| 2018-10-16 | -28.48 |
| 2018-10-15 | -28.00 |
| 2018-10-12 | -27.28 |
| 2018-10-11 | -28.00 |
| 2018-10-10 | -23.74 |
| 2018-10-09 | -23.50 |
| 2018-10-08 | -24.39 |
| 2018-10-05 | -23.82 |
| 2018-10-04 | -23.66 |
| 2018-10-03 | -20.61 |
| 2018-10-02 | -21.09 |
| 2018-09-28 | -19.32 |
| 2018-09-27 | -18.68 |
| 2018-09-26 | -15.31 |
| 2018-09-24 | -17.72 |
| 2018-09-21 | -15.47 |
| 2018-09-20 | -19.16 |
| 2018-09-19 | -18.20 |
| 2018-09-18 | -21.90 |
| 2018-09-17 | -22.78 |
| 2018-09-14 | -22.62 |
| 2018-09-13 | -24.23 |
| 2018-09-12 | -26.64 |
| 2018-09-11 | -26.96 |
| 2018-09-10 | -26.80 |
| 2018-09-07 | -23.66 |
| 2018-09-06 | -23.34 |
| 2018-09-05 | -23.66 |
| 2018-09-04 | -21.73 |
| 2018-09-03 | -22.22 |
| 2018-08-31 | -20.85 |
| 2018-08-30 | -19.65 |
| 2018-08-29 | -18.04 |
| 2018-08-28 | -15.47 |
| 2018-08-27 | -15.31 |
| 2018-08-24 | -19.00 |
| 2018-08-23 | -17.72 |
| 2018-08-22 | -18.20 |
| 2018-08-21 | -18.20 |
| 2018-08-20 | -19.16 |
| 2018-08-17 | -20.77 |
| 2018-08-16 | -19.32 |
| 2018-08-15 | -19.89 |
| 2018-08-14 | -16.27 |
| 2018-08-13 | -16.27 |
| 2018-08-10 | -13.22 |
| 2018-08-09 | -14.18 |
| 2018-08-08 | -15.79 |
| 2018-08-07 | -16.43 |
| 2018-08-06 | -17.07 |
| 2018-08-03 | -16.43 |
| 2018-08-02 | -15.31 |
| 2018-08-01 | -11.93 |
| 2018-07-31 | -11.77 |
| 2018-07-30 | -10.49 |
| 2018-07-27 | -9.68 |
| 2018-07-26 | -10.32 |
| 2018-07-25 | -10.16 |
| 2018-07-24 | -10.16 |
| 2018-07-23 | -12.41 |
| 2018-07-20 | -13.70 |
| 2018-07-19 | -14.18 |
| 2018-07-18 | -13.38 |
| 2018-07-17 | -13.38 |
| 2018-07-16 | -13.06 |
| 2018-07-13 | -12.41 |
| 2018-07-12 | -13.38 |
| 2018-07-11 | -14.92 |
| 2018-07-10 | -13.38 |
| 2018-07-09 | -14.00 |
| 2018-07-06 | -15.69 |
| 2018-07-05 | -16.46 |
| 2018-07-04 | -14.92 |
| 2018-07-03 | -14.00 |
| 2018-06-29 | -12.00 |
| 2018-06-28 | -13.23 |
| 2018-06-27 | -14.62 |
| 2018-06-26 | -12.31 |
| 2018-06-25 | -12.00 |
| 2018-06-22 | -10.77 |
| 2018-06-21 | -11.23 |
| 2018-06-20 | -8.92 |
| 2018-06-19 | -8.00 |
| 2018-06-15 | -3.69 |
| 2018-06-14 | -1.69 |
| 2018-06-13 | -1.08 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy