Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2026-01-15 | 1,702.53 |
| 2026-01-14 | 1,600.85 |
| 2026-01-13 | 1,591.60 |
| 2026-01-12 | 1,610.09 |
| 2026-01-09 | 1,559.25 |
| 2026-01-08 | 1,628.58 |
| 2026-01-07 | 1,531.52 |
| 2026-01-06 | 1,471.44 |
| 2026-01-05 | 1,388.24 |
| 2026-01-02 | 1,263.45 |
| 2025-12-31 | 1,106.31 |
| 2025-12-30 | 1,050.85 |
| 2025-12-29 | 1,009.25 |
| 2025-12-24 | 990.76 |
| 2025-12-23 | 976.90 |
| 2025-12-22 | 935.30 |
| 2025-12-19 | 944.54 |
| 2025-12-18 | 958.41 |
| 2025-12-17 | 1,041.60 |
| 2025-12-16 | 1,046.22 |
| 2025-12-15 | 1,023.11 |
| 2025-12-12 | 856.73 |
| 2025-12-11 | 736.56 |
| 2025-12-10 | 727.31 |
| 2025-12-09 | 722.69 |
| 2025-12-08 | 704.21 |
| 2025-12-05 | 690.34 |
| 2025-12-04 | 681.10 |
| 2025-12-03 | 694.96 |
| 2025-12-02 | 704.21 |
| 2025-12-01 | 768.91 |
| 2025-11-28 | 736.56 |
| 2025-11-27 | 727.31 |
| 2025-11-26 | 708.83 |
| 2025-11-25 | 718.07 |
| 2025-11-24 | 727.31 |
| 2025-11-21 | 676.47 |
| 2025-11-20 | 727.31 |
| 2025-11-19 | 694.96 |
| 2025-11-18 | 745.80 |
| 2025-11-17 | 768.91 |
| 2025-11-14 | 778.15 |
| 2025-11-13 | 778.15 |
| 2025-11-12 | 782.78 |
| 2025-11-11 | 764.29 |
| 2025-11-10 | 782.78 |
| 2025-11-07 | 801.26 |
| 2025-11-06 | 852.10 |
| 2025-11-05 | 824.37 |
| 2025-11-04 | 815.13 |
| 2025-11-03 | 810.51 |
| 2025-10-31 | 907.57 |
| 2025-10-30 | 893.70 |
| 2025-10-28 | 907.57 |
| 2025-10-27 | 902.95 |
| 2025-10-24 | 898.32 |
| 2025-10-23 | 898.32 |
| 2025-10-22 | 898.32 |
| 2025-10-21 | 879.84 |
| 2025-10-20 | 879.84 |
| 2025-10-17 | 898.32 |
| 2025-10-16 | 893.70 |
| 2025-10-15 | 926.05 |
| 2025-10-14 | 972.27 |
| 2025-10-13 | 981.52 |
| 2025-10-10 | 1,041.60 |
| 2025-10-09 | 976.90 |
| 2025-10-08 | 1,036.98 |
| 2025-10-06 | 953.79 |
| 2025-10-03 | 953.79 |
| 2025-10-02 | 949.16 |
| 2025-09-30 | 958.41 |
| 2025-09-29 | 921.43 |
| 2025-09-26 | 930.68 |
| 2025-09-25 | 935.30 |
| 2025-09-24 | 921.43 |
| 2025-09-23 | 949.16 |
| 2025-09-22 | 986.14 |
| 2025-09-19 | 995.38 |
| 2025-09-18 | 958.41 |
| 2025-09-17 | 926.05 |
| 2025-09-16 | 926.05 |
| 2025-09-15 | 963.03 |
| 2025-09-12 | 1,004.63 |
| 2025-09-11 | 967.65 |
| 2025-09-10 | 930.68 |
| 2025-09-09 | 875.21 |
| 2025-09-08 | 865.97 |
| 2025-09-05 | 884.46 |
| 2025-09-04 | 870.59 |
| 2025-09-03 | 893.70 |
| 2025-09-02 | 889.08 |
| 2025-09-01 | 944.54 |
| 2025-08-29 | 963.03 |
| 2025-08-28 | 893.70 |
| 2025-08-27 | 870.59 |
| 2025-08-26 | 852.10 |
| 2025-08-25 | 856.73 |
| 2025-08-22 | 865.97 |
| 2025-08-21 | 870.59 |
| 2025-08-20 | 893.70 |
| 2025-08-19 | 879.84 |
| 2025-08-18 | 926.05 |
| 2025-08-15 | 884.46 |
| 2025-08-14 | 861.35 |
| 2025-08-13 | 907.57 |
| 2025-08-12 | 893.70 |
| 2025-08-11 | 1,018.49 |
| 2025-08-08 | 1,240.34 |
| 2025-08-07 | 1,235.72 |
| 2025-08-06 | 1,143.28 |
| 2025-08-05 | 1,134.04 |
| 2025-08-04 | 1,060.09 |
| 2025-08-01 | 902.95 |
| 2025-07-31 | 1,000.00 |
| 2025-07-30 | 1,097.06 |
| 2025-07-29 | 1,124.80 |
| 2025-07-28 | 1,124.80 |
| 2025-07-25 | 1,240.34 |
| 2025-07-24 | 1,286.56 |
| 2025-07-23 | 1,369.75 |
| 2025-07-22 | 1,295.80 |
| 2025-07-21 | 1,295.80 |
| 2025-07-18 | 1,295.80 |
| 2025-07-17 | 1,268.07 |
| 2025-07-16 | 1,365.13 |
| 2025-07-15 | 1,138.66 |
| 2025-07-14 | 1,018.49 |
| 2025-07-11 | 1,489.92 |
| 2025-07-10 | 1,476.06 |
| 2025-07-09 | 1,406.73 |
| 2025-07-08 | 1,254.21 |
| 2025-07-07 | 1,138.66 |
| 2025-07-04 | 1,124.80 |
| 2025-07-03 | 1,009.25 |
| 2025-07-02 | 921.43 |
| 2025-06-30 | 958.41 |
| 2025-06-27 | 671.85 |
| 2025-06-26 | 690.34 |
| 2025-06-25 | 694.96 |
| 2025-06-24 | 685.72 |
| 2025-06-23 | 690.34 |
| 2025-06-20 | 708.83 |
| 2025-06-19 | 671.85 |
| 2025-06-18 | 653.36 |
| 2025-06-17 | 556.31 |
| 2025-06-16 | 570.17 |
| 2025-06-13 | 533.20 |
| 2025-06-12 | 537.82 |
| 2025-06-11 | 523.95 |
| 2025-06-10 | 477.73 |
| 2025-06-09 | 477.73 |
| 2025-06-06 | 496.22 |
| 2025-06-05 | 519.33 |
| 2025-06-04 | 537.82 |
| 2025-06-03 | 556.31 |
| 2025-06-02 | 547.06 |
| 2025-05-30 | 560.93 |
| 2025-05-29 | 560.93 |
| 2025-05-28 | 547.06 |
| 2025-05-27 | 537.82 |
| 2025-05-26 | 537.82 |
| 2025-05-23 | 556.31 |
| 2025-05-22 | 547.06 |
| 2025-05-21 | 551.68 |
| 2025-05-20 | 556.31 |
| 2025-05-19 | 542.44 |
| 2025-05-16 | 556.31 |
| 2025-05-15 | 560.93 |
| 2025-05-14 | 574.79 |
| 2025-05-13 | 574.79 |
| 2025-05-12 | 574.79 |
| 2025-05-09 | 588.66 |
| 2025-05-08 | 574.79 |
| 2025-05-07 | 560.93 |
| 2025-05-06 | 574.79 |
| 2025-05-02 | 616.39 |
| 2025-04-30 | 630.26 |
| 2025-04-29 | 630.26 |
| 2025-04-28 | 667.23 |
| 2025-04-25 | 611.77 |
| 2025-04-24 | 639.50 |
| 2025-04-23 | 644.12 |
| 2025-04-22 | 657.99 |
| 2025-04-17 | 671.85 |
| 2025-04-16 | 653.36 |
| 2025-04-15 | 657.99 |
| 2025-04-14 | 644.12 |
| 2025-04-11 | 662.61 |
| 2025-04-10 | 681.10 |
| 2025-04-09 | 477.73 |
| 2025-04-08 | 496.22 |
| 2025-04-07 | 496.22 |
| 2025-04-03 | 579.41 |
| 2025-04-02 | 588.66 |
| 2025-04-01 | 607.15 |
| 2025-03-31 | 630.26 |
| 2025-03-28 | 653.36 |
| 2025-03-27 | 597.90 |
| 2025-03-26 | 607.15 |
| 2025-03-25 | 676.47 |
| 2025-03-24 | 708.83 |
| 2025-03-21 | 473.11 |
| 2025-03-20 | 362.19 |
| 2025-03-19 | 209.67 |
| 2025-03-18 | 144.96 |
| 2025-03-17 | 114.92 |
| 2025-03-14 | 114.92 |
| 2025-03-13 | 119.54 |
| 2025-03-12 | 121.85 |
| 2025-03-11 | 128.78 |
| 2025-03-10 | 135.72 |
| 2025-03-07 | 149.58 |
| 2025-03-06 | 126.47 |
| 2025-03-05 | 126.47 |
| 2025-03-04 | 126.47 |
| 2025-03-03 | 126.47 |
| 2025-02-28 | 140.34 |
| 2025-02-27 | 140.34 |
| 2025-02-26 | 154.20 |
| 2025-02-25 | 135.72 |
| 2025-02-24 | 135.72 |
| 2025-02-21 | 135.72 |
| 2025-02-20 | 135.72 |
| 2025-02-19 | 131.09 |
| 2025-02-18 | 96.43 |
| 2025-02-17 | 107.98 |
| 2025-02-14 | 128.78 |
| 2025-02-13 | 101.05 |
| 2025-02-12 | 110.29 |
| 2025-02-11 | 103.36 |
| 2025-02-10 | 107.98 |
| 2025-02-07 | 101.05 |
| 2025-02-06 | 87.19 |
| 2025-02-05 | 91.81 |
| 2025-02-04 | 94.12 |
| 2025-02-03 | 91.81 |
| 2025-01-28 | 89.50 |
| 2025-01-27 | 89.50 |
| 2025-01-24 | 89.50 |
| 2025-01-23 | 84.87 |
| 2025-01-22 | 94.12 |
| 2025-01-21 | 94.12 |
| 2025-01-20 | 98.74 |
| 2025-01-17 | 105.67 |
| 2025-01-16 | 105.67 |
| 2025-01-15 | 105.67 |
| 2025-01-14 | 112.61 |
| 2025-01-13 | 112.61 |
| 2025-01-10 | 112.61 |
| 2025-01-09 | 112.61 |
| 2025-01-08 | 112.61 |
| 2025-01-07 | 119.54 |
| 2025-01-06 | 124.16 |
| 2025-01-03 | 124.16 |
| 2025-01-02 | 144.96 |
| 2024-12-31 | 131.09 |
| 2024-12-30 | 121.85 |
| 2024-12-27 | 121.85 |
| 2024-12-24 | 121.85 |
| 2024-12-23 | 124.16 |
| 2024-12-20 | 131.09 |
| 2024-12-19 | 131.09 |
| 2024-12-18 | 140.34 |
| 2024-12-17 | 128.78 |
| 2024-12-16 | 131.09 |
| 2024-12-13 | 131.09 |
| 2024-12-12 | 140.34 |
| 2024-12-11 | 140.34 |
| 2024-12-10 | 140.34 |
| 2024-12-09 | 144.96 |
| 2024-12-06 | 158.82 |
| 2024-12-05 | 158.82 |
| 2024-12-04 | 163.45 |
| 2024-12-03 | 163.45 |
| 2024-12-02 | 158.82 |
| 2024-11-29 | 158.82 |
| 2024-11-28 | 158.82 |
| 2024-11-27 | 144.96 |
| 2024-11-26 | 149.58 |
| 2024-11-25 | 135.72 |
| 2024-11-22 | 135.72 |
| 2024-11-21 | 135.72 |
| 2024-11-20 | 135.72 |
| 2024-11-19 | 149.58 |
| 2024-11-18 | 149.58 |
| 2024-11-15 | 140.34 |
| 2024-11-14 | 149.58 |
| 2024-11-13 | 158.82 |
| 2024-11-12 | 163.45 |
| 2024-11-11 | 163.45 |
| 2024-11-08 | 163.45 |
| 2024-11-07 | 163.45 |
| 2024-11-06 | 163.45 |
| 2024-11-05 | 158.82 |
| 2024-11-04 | 177.31 |
| 2024-11-01 | 168.07 |
| 2024-10-31 | 158.82 |
| 2024-10-30 | 154.20 |
| 2024-10-29 | 163.45 |
| 2024-10-28 | 163.45 |
| 2024-10-25 | 168.07 |
| 2024-10-24 | 168.07 |
| 2024-10-23 | 177.31 |
| 2024-10-22 | 177.31 |
| 2024-10-21 | 177.31 |
| 2024-10-18 | 177.31 |
| 2024-10-17 | 177.31 |
| 2024-10-16 | 163.45 |
| 2024-10-15 | 163.45 |
| 2024-10-14 | 163.45 |
| 2024-10-10 | 172.69 |
| 2024-10-09 | 191.18 |
| 2024-10-08 | 191.18 |
| 2024-10-07 | 195.80 |
| 2024-10-04 | 186.56 |
| 2024-10-03 | 186.56 |
| 2024-10-02 | 186.56 |
| 2024-09-30 | 186.56 |
| 2024-09-27 | 214.29 |
| 2024-09-26 | 214.29 |
| 2024-09-25 | 209.67 |
| 2024-09-24 | 209.67 |
| 2024-09-23 | 209.67 |
| 2024-09-20 | 237.40 |
| 2024-09-19 | 186.56 |
| 2024-09-17 | 149.58 |
| 2024-09-16 | 158.82 |
| 2024-09-13 | 144.96 |
| 2024-09-12 | 144.96 |
| 2024-09-11 | 144.96 |
| 2024-09-10 | 158.82 |
| 2024-09-09 | 158.82 |
| 2024-09-05 | 172.69 |
| 2024-09-04 | 177.31 |
| 2024-09-03 | 177.31 |
| 2024-09-02 | 177.31 |
| 2024-08-30 | 186.56 |
| 2024-08-29 | 149.58 |
| 2024-08-28 | 168.07 |
| 2024-08-27 | 177.31 |
| 2024-08-26 | 177.31 |
| 2024-08-23 | 177.31 |
| 2024-08-22 | 177.31 |
| 2024-08-21 | 177.31 |
| 2024-08-20 | 177.31 |
| 2024-08-19 | 177.31 |
| 2024-08-16 | 149.58 |
| 2024-08-15 | 128.78 |
| 2024-08-14 | 128.78 |
| 2024-08-13 | 128.78 |
| 2024-08-12 | 128.78 |
| 2024-08-09 | 128.78 |
| 2024-08-08 | 128.78 |
| 2024-08-07 | 140.34 |
| 2024-08-06 | 140.34 |
| 2024-08-05 | 140.34 |
| 2024-08-02 | 131.09 |
| 2024-08-01 | 131.09 |
| 2024-07-31 | 131.09 |
| 2024-07-30 | 144.96 |
| 2024-07-29 | 121.85 |
| 2024-07-26 | 121.85 |
| 2024-07-25 | 121.85 |
| 2024-07-24 | 121.85 |
| 2024-07-23 | 144.96 |
| 2024-07-22 | 144.96 |
| 2024-07-19 | 144.96 |
| 2024-07-18 | 154.20 |
| 2024-07-17 | 144.96 |
| 2024-07-16 | 144.96 |
| 2024-07-15 | 158.82 |
| 2024-07-12 | 177.31 |
| 2024-07-11 | 181.93 |
| 2024-07-10 | 172.69 |
| 2024-07-09 | 172.69 |
| 2024-07-08 | 172.69 |
| 2024-07-05 | 191.18 |
| 2024-07-04 | 195.80 |
| 2024-07-03 | 177.31 |
| 2024-07-02 | 186.56 |
| 2024-06-28 | 186.56 |
| 2024-06-27 | 172.69 |
| 2024-06-26 | 172.69 |
| 2024-06-25 | 177.31 |
| 2024-06-24 | 218.91 |
| 2024-06-21 | 242.02 |
| 2024-06-20 | 242.02 |
| 2024-06-19 | 242.02 |
| 2024-06-18 | 242.02 |
| 2024-06-17 | 242.02 |
| 2024-06-14 | 218.91 |
| 2024-06-13 | 242.02 |
| 2024-06-12 | 242.02 |
| 2024-06-11 | 242.02 |
| 2024-06-07 | 242.02 |
| 2024-06-06 | 242.02 |
| 2024-06-05 | 242.02 |
| 2024-06-04 | 242.02 |
| 2024-06-03 | 242.02 |
| 2024-05-31 | 232.77 |
| 2024-05-30 | 237.40 |
| 2024-05-29 | 242.02 |
| 2024-05-28 | 251.26 |
| 2024-05-27 | 265.13 |
| 2024-05-24 | 265.13 |
| 2024-05-23 | 246.64 |
| 2024-05-22 | 246.64 |
| 2024-05-21 | 255.88 |
| 2024-05-20 | 255.88 |
| 2024-05-17 | 255.88 |
| 2024-05-16 | 265.13 |
| 2024-05-14 | 265.13 |
| 2024-05-13 | 265.13 |
| 2024-05-10 | 265.13 |
| 2024-05-09 | 260.51 |
| 2024-05-08 | 269.75 |
| 2024-05-07 | 278.99 |
| 2024-05-06 | 283.62 |
| 2024-05-03 | 283.62 |
| 2024-05-02 | 306.72 |
| 2024-04-30 | 260.51 |
| 2024-04-29 | 278.99 |
| 2024-04-26 | 278.99 |
| 2024-04-25 | 288.24 |
| 2024-04-24 | 278.99 |
| 2024-04-23 | 265.13 |
| 2024-04-22 | 242.02 |
| 2024-04-19 | 246.64 |
| 2024-04-18 | 223.53 |
| 2024-04-17 | 214.29 |
| 2024-04-16 | 214.29 |
| 2024-04-15 | 214.29 |
| 2024-04-12 | 214.29 |
| 2024-04-11 | 205.04 |
| 2024-04-10 | 191.18 |
| 2024-04-09 | 177.31 |
| 2024-04-08 | 158.82 |
| 2024-04-05 | 172.69 |
| 2024-04-03 | 191.18 |
| 2024-04-02 | 191.18 |
| 2024-03-28 | 186.56 |
| 2024-03-27 | 209.67 |
| 2024-03-26 | 209.67 |
| 2024-03-25 | 209.67 |
| 2024-03-22 | 209.67 |
| 2024-03-21 | 223.53 |
| 2024-03-20 | 237.40 |
| 2024-03-19 | 237.40 |
| 2024-03-18 | 237.40 |
| 2024-03-15 | 237.40 |
| 2024-03-14 | 237.40 |
| 2024-03-13 | 228.15 |
| 2024-03-12 | 246.64 |
| 2024-03-11 | 246.64 |
| 2024-03-08 | 246.64 |
| 2024-03-07 | 251.26 |
| 2024-03-06 | 251.26 |
| 2024-03-05 | 246.64 |
| 2024-03-04 | 255.88 |
| 2024-03-01 | 255.88 |
| 2024-02-29 | 265.13 |
| 2024-02-28 | 265.13 |
| 2024-02-27 | 269.75 |
| 2024-02-26 | 265.13 |
| 2024-02-23 | 265.13 |
| 2024-02-22 | 265.13 |
| 2024-02-21 | 269.75 |
| 2024-02-20 | 278.99 |
| 2024-02-19 | 278.99 |
| 2024-02-16 | 260.51 |
| 2024-02-15 | 288.24 |
| 2024-02-14 | 288.24 |
| 2024-02-09 | 288.24 |
| 2024-02-08 | 288.24 |
| 2024-02-07 | 288.24 |
| 2024-02-06 | 288.24 |
| 2024-02-05 | 292.86 |
| 2024-02-02 | 283.62 |
| 2024-02-01 | 288.24 |
| 2024-01-31 | 265.13 |
| 2024-01-30 | 269.75 |
| 2024-01-29 | 269.75 |
| 2024-01-26 | 251.26 |
| 2024-01-25 | 269.75 |
| 2024-01-24 | 251.26 |
| 2024-01-23 | 251.26 |
| 2024-01-22 | 265.13 |
| 2024-01-19 | 274.37 |
| 2024-01-18 | 274.37 |
| 2024-01-17 | 269.75 |
| 2024-01-16 | 260.51 |
| 2024-01-15 | 269.75 |
| 2024-01-12 | 274.37 |
| 2024-01-11 | 274.37 |
| 2024-01-10 | 274.37 |
| 2024-01-09 | 265.13 |
| 2024-01-08 | 269.75 |
| 2024-01-05 | 269.75 |
| 2024-01-04 | 255.88 |
| 2024-01-03 | 246.64 |
| 2024-01-02 | 265.13 |
| 2023-12-29 | 269.75 |
| 2023-12-28 | 265.13 |
| 2023-12-27 | 260.51 |
| 2023-12-22 | 255.88 |
| 2023-12-21 | 255.88 |
| 2023-12-20 | 255.88 |
| 2023-12-19 | 255.88 |
| 2023-12-18 | 260.51 |
| 2023-12-15 | 265.13 |
| 2023-12-14 | 269.75 |
| 2023-12-13 | 278.99 |
| 2023-12-12 | 288.24 |
| 2023-12-11 | 278.99 |
| 2023-12-08 | 260.51 |
| 2023-12-07 | 274.37 |
| 2023-12-06 | 278.99 |
| 2023-12-05 | 278.99 |
| 2023-12-04 | 278.99 |
| 2023-12-01 | 292.86 |
| 2023-11-30 | 278.99 |
| 2023-11-29 | 278.99 |
| 2023-11-28 | 278.99 |
| 2023-11-27 | 278.99 |
| 2023-11-24 | 278.99 |
| 2023-11-23 | 278.99 |
| 2023-11-22 | 278.99 |
| 2023-11-21 | 278.99 |
| 2023-11-20 | 283.62 |
| 2023-11-17 | 283.62 |
| 2023-11-16 | 283.62 |
| 2023-11-15 | 283.62 |
| 2023-11-14 | 269.75 |
| 2023-11-13 | 260.51 |
| 2023-11-10 | 274.37 |
| 2023-11-09 | 278.99 |
| 2023-11-08 | 278.99 |
| 2023-11-07 | 278.99 |
| 2023-11-06 | 288.24 |
| 2023-11-03 | 288.24 |
| 2023-11-02 | 283.62 |
| 2023-11-01 | 255.88 |
| 2023-10-31 | 269.75 |
| 2023-10-30 | 269.75 |
| 2023-10-27 | 269.75 |
| 2023-10-26 | 269.75 |
| 2023-10-25 | 260.51 |
| 2023-10-24 | 269.75 |
| 2023-10-20 | 269.75 |
| 2023-10-19 | 251.26 |
| 2023-10-18 | 255.88 |
| 2023-10-17 | 265.13 |
| 2023-10-16 | 269.75 |
| 2023-10-13 | 269.75 |
| 2023-10-12 | 269.75 |
| 2023-10-11 | 269.75 |
| 2023-10-10 | 269.75 |
| 2023-10-09 | 269.75 |
| 2023-10-06 | 269.75 |
| 2023-10-05 | 278.99 |
| 2023-10-04 | 260.51 |
| 2023-10-03 | 292.86 |
| 2023-09-29 | 278.99 |
| 2023-09-28 | 278.99 |
| 2023-09-27 | 278.99 |
| 2023-09-26 | 278.99 |
| 2023-09-25 | 278.99 |
| 2023-09-22 | 278.99 |
| 2023-09-21 | 278.99 |
| 2023-09-20 | 278.99 |
| 2023-09-19 | 255.88 |
| 2023-09-18 | 274.37 |
| 2023-09-15 | 269.75 |
| 2023-09-14 | 288.24 |
| 2023-09-13 | 288.24 |
| 2023-09-12 | 283.62 |
| 2023-09-11 | 297.48 |
| 2023-09-07 | 343.70 |
| 2023-09-06 | 352.94 |
| 2023-09-05 | 297.48 |
| 2023-09-04 | 297.48 |
| 2023-08-31 | 315.97 |
| 2023-08-30 | 255.88 |
| 2023-08-29 | 288.24 |
| 2023-08-28 | 288.24 |
| 2023-08-25 | 255.88 |
| 2023-08-24 | 269.75 |
| 2023-08-23 | 255.88 |
| 2023-08-22 | 255.88 |
| 2023-08-21 | 246.64 |
| 2023-08-18 | 269.75 |
| 2023-08-17 | 269.75 |
| 2023-08-16 | 269.75 |
| 2023-08-15 | 269.75 |
| 2023-08-14 | 255.88 |
| 2023-08-11 | 237.40 |
| 2023-08-10 | 269.75 |
| 2023-08-09 | 274.37 |
| 2023-08-08 | 265.13 |
| 2023-08-07 | 274.37 |
| 2023-08-04 | 269.75 |
| 2023-08-03 | 265.13 |
| 2023-08-02 | 242.02 |
| 2023-08-01 | 269.75 |
| 2023-07-31 | 269.75 |
| 2023-07-28 | 269.75 |
| 2023-07-27 | 269.75 |
| 2023-07-26 | 269.75 |
| 2023-07-25 | 269.75 |
| 2023-07-24 | 269.75 |
| 2023-07-21 | 269.75 |
| 2023-07-20 | 269.75 |
| 2023-07-19 | 269.75 |
| 2023-07-18 | 269.75 |
| 2023-07-14 | 269.75 |
| 2023-07-13 | 251.26 |
| 2023-07-12 | 274.37 |
| 2023-07-11 | 274.37 |
| 2023-07-10 | 274.37 |
| 2023-07-07 | 278.99 |
| 2023-07-06 | 278.99 |
| 2023-07-05 | 278.99 |
| 2023-07-04 | 278.99 |
| 2023-07-03 | 288.24 |
| 2023-06-30 | 269.75 |
| 2023-06-29 | 269.75 |
| 2023-06-28 | 269.75 |
| 2023-06-27 | 265.13 |
| 2023-06-26 | 283.62 |
| 2023-06-23 | 274.37 |
| 2023-06-21 | 302.10 |
| 2023-06-20 | 302.10 |
| 2023-06-19 | 302.10 |
| 2023-06-16 | 362.19 |
| 2023-06-15 | 362.19 |
| 2023-06-14 | 348.32 |
| 2023-06-13 | 362.19 |
| 2023-06-12 | 436.14 |
| 2023-06-09 | 408.41 |
| 2023-06-08 | 325.21 |
| 2023-06-07 | 302.10 |
| 2023-06-06 | 315.97 |
| 2023-06-05 | 274.37 |
| 2023-06-02 | 274.37 |
| 2023-06-01 | 297.48 |
| 2023-05-31 | 260.51 |
| 2023-05-30 | 223.53 |
| 2023-05-29 | 223.53 |
| 2023-05-25 | 223.53 |
| 2023-05-24 | 223.53 |
| 2023-05-23 | 223.53 |
| 2023-05-22 | 223.53 |
| 2023-05-19 | 223.53 |
| 2023-05-18 | 218.91 |
| 2023-05-17 | 218.91 |
| 2023-05-16 | 218.91 |
| 2023-05-15 | 218.91 |
| 2023-05-12 | 223.53 |
| 2023-05-11 | 223.53 |
| 2023-05-10 | 223.53 |
| 2023-05-09 | 232.77 |
| 2023-05-08 | 232.77 |
| 2023-05-05 | 228.15 |
| 2023-05-04 | 246.64 |
| 2023-05-03 | 246.64 |
| 2023-05-02 | 246.64 |
| 2023-04-28 | 265.13 |
| 2023-04-27 | 265.13 |
| 2023-04-26 | 265.13 |
| 2023-04-25 | 265.13 |
| 2023-04-24 | 274.37 |
| 2023-04-21 | 269.75 |
| 2023-04-20 | 269.75 |
| 2023-04-19 | 269.75 |
| 2023-04-18 | 269.75 |
| 2023-04-17 | 274.37 |
| 2023-04-14 | 288.24 |
| 2023-04-13 | 278.99 |
| 2023-04-12 | 255.88 |
| 2023-04-11 | 255.88 |
| 2023-04-06 | 209.67 |
| 2023-04-04 | 232.77 |
| 2023-04-03 | 195.80 |
| 2023-03-31 | 195.80 |
| 2023-03-30 | 195.80 |
| 2023-03-29 | 200.42 |
| 2023-03-28 | 200.42 |
| 2023-03-27 | 186.56 |
| 2023-03-24 | 200.42 |
| 2023-03-23 | 214.29 |
| 2023-03-22 | 223.53 |
| 2023-03-21 | 223.53 |
| 2023-03-20 | 242.02 |
| 2023-03-17 | 237.40 |
| 2023-03-16 | 255.88 |
| 2023-03-15 | 255.88 |
| 2023-03-14 | 260.51 |
| 2023-03-13 | 269.75 |
| 2023-03-10 | 260.51 |
| 2023-03-09 | 251.26 |
| 2023-03-08 | 242.02 |
| 2023-03-07 | 260.51 |
| 2023-03-06 | 274.37 |
| 2023-03-03 | 274.37 |
| 2023-03-02 | 274.37 |
| 2023-03-01 | 260.51 |
| 2023-02-28 | 260.51 |
| 2023-02-27 | 274.37 |
| 2023-02-24 | 278.99 |
| 2023-02-23 | 278.99 |
| 2023-02-22 | 278.99 |
| 2023-02-21 | 292.86 |
| 2023-02-20 | 274.37 |
| 2023-02-17 | 274.37 |
| 2023-02-16 | 292.86 |
| 2023-02-15 | 292.86 |
| 2023-02-14 | 292.86 |
| 2023-02-13 | 297.48 |
| 2023-02-10 | 306.72 |
| 2023-02-09 | 311.35 |
| 2023-02-08 | 311.35 |
| 2023-02-07 | 311.35 |
| 2023-02-06 | 311.35 |
| 2023-02-03 | 315.97 |
| 2023-02-02 | 306.72 |
| 2023-02-01 | 297.48 |
| 2023-01-31 | 292.86 |
| 2023-01-30 | 320.59 |
| 2023-01-27 | 320.59 |
| 2023-01-26 | 325.21 |
| 2023-01-20 | 325.21 |
| 2023-01-19 | 292.86 |
| 2023-01-18 | 306.72 |
| 2023-01-17 | 311.35 |
| 2023-01-16 | 297.48 |
| 2023-01-13 | 315.97 |
| 2023-01-12 | 334.46 |
| 2023-01-11 | 320.59 |
| 2023-01-10 | 325.21 |
| 2023-01-09 | 334.46 |
| 2023-01-06 | 320.59 |
| 2023-01-05 | 237.40 |
| 2023-01-04 | 195.80 |
| 2023-01-03 | 177.31 |
| 2022-12-30 | 242.02 |
| 2022-12-29 | 242.02 |
| 2022-12-28 | 242.02 |
| 2022-12-23 | 246.64 |
| 2022-12-22 | 246.64 |
| 2022-12-21 | 237.40 |
| 2022-12-20 | 246.64 |
| 2022-12-19 | 246.64 |
| 2022-12-16 | 255.88 |
| 2022-12-15 | 255.88 |
| 2022-12-14 | 255.88 |
| 2022-12-13 | 255.88 |
| 2022-12-12 | 255.88 |
| 2022-12-09 | 255.88 |
| 2022-12-08 | 246.64 |
| 2022-12-07 | 237.40 |
| 2022-12-06 | 265.13 |
| 2022-12-05 | 237.40 |
| 2022-12-02 | 246.64 |
| 2022-12-01 | 246.64 |
| 2022-11-30 | 246.64 |
| 2022-11-29 | 246.64 |
| 2022-11-28 | 246.64 |
| 2022-11-25 | 246.64 |
| 2022-11-24 | 246.64 |
| 2022-11-23 | 246.64 |
| 2022-11-22 | 246.64 |
| 2022-11-21 | 246.64 |
| 2022-11-18 | 246.64 |
| 2022-11-17 | 246.64 |
| 2022-11-16 | 237.40 |
| 2022-11-15 | 228.15 |
| 2022-11-14 | 246.64 |
| 2022-11-11 | 242.02 |
| 2022-11-10 | 242.02 |
| 2022-11-09 | 242.02 |
| 2022-11-08 | 242.02 |
| 2022-11-07 | 242.02 |
| 2022-11-04 | 246.64 |
| 2022-11-03 | 246.64 |
| 2022-11-02 | 246.64 |
| 2022-11-01 | 246.64 |
| 2022-10-31 | 251.26 |
| 2022-10-28 | 251.26 |
| 2022-10-27 | 251.26 |
| 2022-10-26 | 251.26 |
| 2022-10-25 | 246.64 |
| 2022-10-24 | 246.64 |
| 2022-10-21 | 269.75 |
| 2022-10-20 | 251.26 |
| 2022-10-19 | 251.26 |
| 2022-10-18 | 251.26 |
| 2022-10-17 | 255.88 |
| 2022-10-14 | 269.75 |
| 2022-10-13 | 269.75 |
| 2022-10-12 | 269.75 |
| 2022-10-11 | 265.13 |
| 2022-10-10 | 255.88 |
| 2022-10-07 | 265.13 |
| 2022-10-06 | 265.13 |
| 2022-10-05 | 251.26 |
| 2022-10-03 | 260.51 |
| 2022-09-30 | 269.75 |
| 2022-09-29 | 269.75 |
| 2022-09-28 | 269.75 |
| 2022-09-27 | 269.75 |
| 2022-09-26 | 269.75 |
| 2022-09-23 | 269.75 |
| 2022-09-22 | 255.88 |
| 2022-09-21 | 269.75 |
| 2022-09-20 | 269.75 |
| 2022-09-19 | 269.75 |
| 2022-09-16 | 269.75 |
| 2022-09-15 | 269.75 |
| 2022-09-14 | 265.13 |
| 2022-09-13 | 269.75 |
| 2022-09-09 | 269.75 |
| 2022-09-08 | 269.75 |
| 2022-09-07 | 269.75 |
| 2022-09-06 | 269.75 |
| 2022-09-05 | 269.75 |
| 2022-09-02 | 269.75 |
| 2022-09-01 | 269.75 |
| 2022-08-31 | 269.75 |
| 2022-08-30 | 269.75 |
| 2022-08-29 | 265.13 |
| 2022-08-26 | 255.88 |
| 2022-08-25 | 269.75 |
| 2022-08-24 | 269.75 |
| 2022-08-23 | 283.62 |
| 2022-08-22 | 288.24 |
| 2022-08-19 | 255.88 |
| 2022-08-18 | 278.99 |
| 2022-08-17 | 283.62 |
| 2022-08-16 | 283.62 |
| 2022-08-15 | 269.75 |
| 2022-08-12 | 274.37 |
| 2022-08-11 | 274.37 |
| 2022-08-10 | 269.75 |
| 2022-08-09 | 269.75 |
| 2022-08-08 | 269.75 |
| 2022-08-05 | 269.75 |
| 2022-08-04 | 269.75 |
| 2022-08-03 | 269.75 |
| 2022-08-02 | 269.75 |
| 2022-08-01 | 269.75 |
| 2022-07-29 | 269.75 |
| 2022-07-28 | 269.75 |
| 2022-07-27 | 269.75 |
| 2022-07-26 | 269.75 |
| 2022-07-25 | 269.75 |
| 2022-07-22 | 269.75 |
| 2022-07-21 | 274.37 |
| 2022-07-20 | 269.75 |
| 2022-07-19 | 274.37 |
| 2022-07-18 | 274.37 |
| 2022-07-15 | 274.37 |
| 2022-07-14 | 274.37 |
| 2022-07-13 | 274.37 |
| 2022-07-12 | 274.37 |
| 2022-07-11 | 278.99 |
| 2022-07-08 | 278.99 |
| 2022-07-07 | 265.13 |
| 2022-07-06 | 269.75 |
| 2022-07-05 | 315.97 |
| 2022-07-04 | 283.62 |
| 2022-06-30 | 292.86 |
| 2022-06-29 | 292.86 |
| 2022-06-28 | 306.72 |
| 2022-06-27 | 288.24 |
| 2022-06-24 | 288.24 |
| 2022-06-23 | 278.99 |
| 2022-06-22 | 260.51 |
| 2022-06-21 | 269.75 |
| 2022-06-20 | 269.75 |
| 2022-06-17 | 269.75 |
| 2022-06-16 | 269.75 |
| 2022-06-15 | 269.75 |
| 2022-06-14 | 278.99 |
| 2022-06-13 | 274.37 |
| 2022-06-10 | 274.37 |
| 2022-06-09 | 269.75 |
| 2022-06-08 | 269.75 |
| 2022-06-07 | 278.99 |
| 2022-06-06 | 269.75 |
| 2022-06-02 | 274.37 |
| 2022-06-01 | 278.99 |
| 2022-05-31 | 288.24 |
| 2022-05-30 | 278.99 |
| 2022-05-27 | 278.99 |
| 2022-05-26 | 274.37 |
| 2022-05-25 | 265.13 |
| 2022-05-24 | 269.75 |
| 2022-05-23 | 269.75 |
| 2022-05-20 | 283.62 |
| 2022-05-19 | 283.62 |
| 2022-05-18 | 283.62 |
| 2022-05-17 | 269.75 |
| 2022-05-16 | 306.72 |
| 2022-05-13 | 292.86 |
| 2022-05-12 | 283.62 |
| 2022-05-11 | 292.86 |
| 2022-05-10 | 315.97 |
| 2022-05-06 | 278.99 |
| 2022-05-05 | 278.99 |
| 2022-05-04 | 283.62 |
| 2022-05-03 | 283.62 |
| 2022-04-29 | 283.62 |
| 2022-04-28 | 288.24 |
| 2022-04-27 | 288.24 |
| 2022-04-26 | 288.24 |
| 2022-04-25 | 292.86 |
| 2022-04-22 | 292.86 |
| 2022-04-21 | 306.72 |
| 2022-04-20 | 306.72 |
| 2022-04-19 | 306.72 |
| 2022-04-14 | 311.35 |
| 2022-04-13 | 302.10 |
| 2022-04-12 | 302.10 |
| 2022-04-11 | 302.10 |
| 2022-04-08 | 302.10 |
| 2022-04-07 | 311.35 |
| 2022-04-06 | 311.35 |
| 2022-04-04 | 315.97 |
| 2022-04-01 | 292.86 |
| 2022-03-31 | 292.86 |
| 2022-03-30 | 269.75 |
| 2022-03-29 | 274.37 |
| 2022-03-28 | 311.35 |
| 2022-03-25 | 292.86 |
| 2022-03-24 | 292.86 |
| 2022-03-23 | 292.86 |
| 2022-03-22 | 302.10 |
| 2022-03-21 | 302.10 |
| 2022-03-18 | 302.10 |
| 2022-03-17 | 302.10 |
| 2022-03-16 | 302.10 |
| 2022-03-15 | 223.53 |
| 2022-03-14 | 265.13 |
| 2022-03-11 | 311.35 |
| 2022-03-10 | 311.35 |
| 2022-03-09 | 288.24 |
| 2022-03-08 | 288.24 |
| 2022-03-07 | 297.48 |
| 2022-03-04 | 302.10 |
| 2022-03-03 | 315.97 |
| 2022-03-02 | 297.48 |
| 2022-03-01 | 315.97 |
| 2022-02-28 | 315.97 |
| 2022-02-25 | 315.97 |
| 2022-02-24 | 315.97 |
| 2022-02-23 | 315.97 |
| 2022-02-22 | 311.35 |
| 2022-02-21 | 311.35 |
| 2022-02-18 | 311.35 |
| 2022-02-17 | 311.35 |
| 2022-02-16 | 315.97 |
| 2022-02-15 | 315.97 |
| 2022-02-14 | 315.97 |
| 2022-02-11 | 315.97 |
| 2022-02-10 | 315.97 |
| 2022-02-09 | 315.97 |
| 2022-02-08 | 315.97 |
| 2022-02-07 | 315.97 |
| 2022-02-04 | 315.97 |
| 2022-01-31 | 302.10 |
| 2022-01-28 | 302.10 |
| 2022-01-27 | 306.72 |
| 2022-01-26 | 306.72 |
| 2022-01-25 | 306.72 |
| 2022-01-24 | 306.72 |
| 2022-01-21 | 306.72 |
| 2022-01-20 | 283.62 |
| 2022-01-19 | 292.86 |
| 2022-01-18 | 292.86 |
| 2022-01-17 | 292.86 |
| 2022-01-14 | 292.86 |
| 2022-01-13 | 292.86 |
| 2022-01-12 | 292.86 |
| 2022-01-11 | 292.86 |
| 2022-01-10 | 292.86 |
| 2022-01-07 | 292.86 |
| 2022-01-06 | 292.86 |
| 2022-01-05 | 292.86 |
| 2022-01-04 | 292.86 |
| 2022-01-03 | 292.86 |
| 2021-12-31 | 283.62 |
| 2021-12-30 | 283.62 |
| 2021-12-29 | 283.62 |
| 2021-12-28 | 283.62 |
| 2021-12-24 | 292.86 |
| 2021-12-23 | 292.86 |
| 2021-12-22 | 315.97 |
| 2021-12-21 | 315.97 |
| 2021-12-20 | 288.24 |
| 2021-12-17 | 292.86 |
| 2021-12-16 | 302.10 |
| 2021-12-15 | 302.10 |
| 2021-12-14 | 311.35 |
| 2021-12-13 | 315.97 |
| 2021-12-10 | 320.59 |
| 2021-12-09 | 320.59 |
| 2021-12-08 | 320.59 |
| 2021-12-07 | 320.59 |
| 2021-12-06 | 320.59 |
| 2021-12-03 | 348.32 |
| 2021-12-02 | 348.32 |
| 2021-12-01 | 348.32 |
| 2021-11-30 | 339.08 |
| 2021-11-29 | 357.56 |
| 2021-11-26 | 357.56 |
| 2021-11-25 | 357.56 |
| 2021-11-24 | 366.81 |
| 2021-11-23 | 385.30 |
| 2021-11-22 | 371.43 |
| 2021-11-19 | 371.43 |
| 2021-11-18 | 380.67 |
| 2021-11-17 | 394.54 |
| 2021-11-16 | 394.54 |
| 2021-11-15 | 394.54 |
| 2021-11-12 | 394.54 |
| 2021-11-11 | 394.54 |
| 2021-11-10 | 394.54 |
| 2021-11-09 | 413.03 |
| 2021-11-08 | 417.65 |
| 2021-11-05 | 417.65 |
| 2021-11-04 | 417.65 |
| 2021-11-03 | 417.65 |
| 2021-11-02 | 417.65 |
| 2021-11-01 | 417.65 |
| 2021-10-29 | 394.54 |
| 2021-10-28 | 394.54 |
| 2021-10-27 | 408.41 |
| 2021-10-26 | 413.03 |
| 2021-10-25 | 413.03 |
| 2021-10-22 | 422.27 |
| 2021-10-21 | 422.27 |
| 2021-10-20 | 422.27 |
| 2021-10-19 | 422.27 |
| 2021-10-18 | 445.38 |
| 2021-10-15 | 450.00 |
| 2021-10-12 | 445.38 |
| 2021-10-11 | 454.62 |
| 2021-10-08 | 450.00 |
| 2021-10-07 | 482.36 |
| 2021-10-06 | 510.09 |
| 2021-10-05 | 468.49 |
| 2021-10-04 | 325.21 |
| 2021-09-30 | 320.59 |
| 2021-09-29 | 329.83 |
| 2021-09-28 | 329.83 |
| 2021-09-27 | 329.83 |
| 2021-09-24 | 329.83 |
| 2021-09-23 | 329.83 |
| 2021-09-21 | 320.59 |
| 2021-09-20 | 315.97 |
| 2021-09-17 | 311.35 |
| 2021-09-16 | 343.70 |
| 2021-09-15 | 339.08 |
| 2021-09-14 | 334.46 |
| 2021-09-13 | 343.70 |
| 2021-09-10 | 343.70 |
| 2021-09-09 | 343.70 |
| 2021-09-08 | 343.70 |
| 2021-09-07 | 357.56 |
| 2021-09-06 | 362.19 |
| 2021-09-03 | 366.81 |
| 2021-09-02 | 362.19 |
| 2021-09-01 | 376.05 |
| 2021-08-31 | 376.05 |
| 2021-08-30 | 385.30 |
| 2021-08-27 | 385.30 |
| 2021-08-26 | 385.30 |
| 2021-08-25 | 385.30 |
| 2021-08-24 | 385.30 |
| 2021-08-23 | 385.30 |
| 2021-08-20 | 385.30 |
| 2021-08-19 | 408.41 |
| 2021-08-18 | 394.54 |
| 2021-08-17 | 399.16 |
| 2021-08-16 | 399.16 |
| 2021-08-13 | 408.41 |
| 2021-08-12 | 408.41 |
| 2021-08-11 | 408.41 |
| 2021-08-10 | 408.41 |
| 2021-08-09 | 408.41 |
| 2021-08-06 | 417.65 |
| 2021-08-05 | 417.65 |
| 2021-08-04 | 417.65 |
| 2021-08-03 | 417.65 |
| 2021-08-02 | 403.78 |
| 2021-07-30 | 413.03 |
| 2021-07-29 | 422.27 |
| 2021-07-28 | 426.89 |
| 2021-07-27 | 399.16 |
| 2021-07-26 | 426.89 |
| 2021-07-23 | 436.14 |
| 2021-07-22 | 436.14 |
| 2021-07-21 | 436.14 |
| 2021-07-20 | 440.76 |
| 2021-07-19 | 440.76 |
| 2021-07-16 | 440.76 |
| 2021-07-15 | 431.51 |
| 2021-07-14 | 431.51 |
| 2021-07-13 | 454.62 |
| 2021-07-12 | 450.00 |
| 2021-07-09 | 450.00 |
| 2021-07-08 | 450.00 |
| 2021-07-07 | 463.87 |
| 2021-07-06 | 463.87 |
| 2021-07-05 | 482.36 |
| 2021-07-02 | 473.11 |
| 2021-06-30 | 486.98 |
| 2021-06-29 | 477.73 |
| 2021-06-28 | 482.36 |
| 2021-06-25 | 482.36 |
| 2021-06-24 | 496.22 |
| 2021-06-23 | 477.73 |
| 2021-06-22 | 477.73 |
| 2021-06-21 | 482.36 |
| 2021-06-18 | 496.22 |
| 2021-06-17 | 486.98 |
| 2021-06-16 | 486.98 |
| 2021-06-15 | 482.36 |
| 2021-06-11 | 486.98 |
| 2021-06-10 | 500.84 |
| 2021-06-09 | 500.84 |
| 2021-06-08 | 500.84 |
| 2021-06-07 | 491.60 |
| 2021-06-04 | 500.84 |
| 2021-06-03 | 500.84 |
| 2021-06-02 | 491.60 |
| 2021-06-01 | 486.98 |
| 2021-05-31 | 491.60 |
| 2021-05-28 | 491.60 |
| 2021-05-27 | 500.84 |
| 2021-05-26 | 500.84 |
| 2021-05-25 | 477.73 |
| 2021-05-24 | 491.60 |
| 2021-05-21 | 496.22 |
| 2021-05-20 | 482.36 |
| 2021-05-18 | 500.84 |
| 2021-05-17 | 500.84 |
| 2021-05-14 | 496.22 |
| 2021-05-13 | 510.09 |
| 2021-05-12 | 510.09 |
| 2021-05-11 | 514.71 |
| 2021-05-10 | 523.95 |
| 2021-05-07 | 542.44 |
| 2021-05-06 | 542.44 |
| 2021-05-05 | 528.57 |
| 2021-05-04 | 533.20 |
| 2021-05-03 | 560.93 |
| 2021-04-30 | 560.93 |
| 2021-04-29 | 551.68 |
| 2021-04-28 | 560.93 |
| 2021-04-27 | 565.55 |
| 2021-04-26 | 560.93 |
| 2021-04-23 | 565.55 |
| 2021-04-22 | 560.93 |
| 2021-04-21 | 556.31 |
| 2021-04-20 | 560.93 |
| 2021-04-19 | 556.31 |
| 2021-04-16 | 551.68 |
| 2021-04-15 | 570.17 |
| 2021-04-14 | 570.17 |
| 2021-04-13 | 579.41 |
| 2021-04-12 | 570.17 |
| 2021-04-09 | 547.06 |
| 2021-04-08 | 551.68 |
| 2021-04-07 | 570.17 |
| 2021-04-01 | 556.31 |
| 2021-03-31 | 556.31 |
| 2021-03-30 | 556.31 |
| 2021-03-29 | 570.17 |
| 2021-03-26 | 570.17 |
| 2021-03-25 | 519.33 |
| 2021-03-24 | 519.33 |
| 2021-03-23 | 560.93 |
| 2021-03-22 | 523.95 |
| 2021-03-19 | 505.46 |
| 2021-03-18 | 477.73 |
| 2021-03-17 | 491.60 |
| 2021-03-16 | 477.73 |
| 2021-03-15 | 473.11 |
| 2021-03-12 | 473.11 |
| 2021-03-11 | 463.87 |
| 2021-03-10 | 491.60 |
| 2021-03-09 | 510.09 |
| 2021-03-08 | 510.09 |
| 2021-03-05 | 533.20 |
| 2021-03-04 | 519.33 |
| 2021-03-03 | 537.82 |
| 2021-03-02 | 537.82 |
| 2021-03-01 | 533.20 |
| 2021-02-26 | 533.20 |
| 2021-02-25 | 556.31 |
| 2021-02-24 | 565.55 |
| 2021-02-23 | 570.17 |
| 2021-02-22 | 519.33 |
| 2021-02-19 | 510.09 |
| 2021-02-18 | 514.71 |
| 2021-02-17 | 500.84 |
| 2021-02-16 | 523.95 |
| 2021-02-11 | 500.84 |
| 2021-02-10 | 523.95 |
| 2021-02-09 | 510.09 |
| 2021-02-08 | 523.95 |
| 2021-02-05 | 523.95 |
| 2021-02-04 | 510.09 |
| 2021-02-03 | 533.20 |
| 2021-02-02 | 551.68 |
| 2021-02-01 | 537.82 |
| 2021-01-29 | 556.31 |
| 2021-01-28 | 565.55 |
| 2021-01-27 | 584.04 |
| 2021-01-26 | 584.04 |
| 2021-01-25 | 593.28 |
| 2021-01-22 | 593.28 |
| 2021-01-21 | 602.52 |
| 2021-01-20 | 597.90 |
| 2021-01-19 | 602.52 |
| 2021-01-18 | 597.90 |
| 2021-01-15 | 593.28 |
| 2021-01-14 | 597.90 |
| 2021-01-13 | 593.28 |
| 2021-01-12 | 593.28 |
| 2021-01-11 | 616.39 |
| 2021-01-08 | 593.28 |
| 2021-01-07 | 593.28 |
| 2021-01-06 | 607.15 |
| 2021-01-05 | 574.79 |
| 2021-01-04 | 611.77 |
| 2020-12-31 | 588.66 |
| 2020-12-30 | 565.55 |
| 2020-12-29 | 542.44 |
| 2020-12-28 | 528.57 |
| 2020-12-24 | 547.06 |
| 2020-12-23 | 551.68 |
| 2020-12-22 | 556.31 |
| 2020-12-21 | 579.41 |
| 2020-12-18 | 584.04 |
| 2020-12-17 | 588.66 |
| 2020-12-16 | 584.04 |
| 2020-12-15 | 584.04 |
| 2020-12-14 | 584.04 |
| 2020-12-11 | 584.04 |
| 2020-12-10 | 584.04 |
| 2020-12-09 | 593.28 |
| 2020-12-08 | 588.66 |
| 2020-12-07 | 588.66 |
| 2020-12-04 | 584.04 |
| 2020-12-03 | 584.04 |
| 2020-12-02 | 588.66 |
| 2020-12-01 | 593.28 |
| 2020-11-30 | 588.66 |
| 2020-11-27 | 593.28 |
| 2020-11-26 | 597.90 |
| 2020-11-25 | 584.04 |
| 2020-11-24 | 597.90 |
| 2020-11-23 | 597.90 |
| 2020-11-20 | 607.15 |
| 2020-11-19 | 607.15 |
| 2020-11-18 | 602.52 |
| 2020-11-17 | 593.28 |
| 2020-11-16 | 597.90 |
| 2020-11-13 | 593.28 |
| 2020-11-12 | 607.15 |
| 2020-11-11 | 593.28 |
| 2020-11-10 | 625.63 |
| 2020-11-09 | 630.26 |
| 2020-11-06 | 634.88 |
| 2020-11-05 | 621.01 |
| 2020-11-04 | 611.77 |
| 2020-11-03 | 607.15 |
| 2020-11-02 | 616.39 |
| 2020-10-30 | 616.39 |
| 2020-10-29 | 630.26 |
| 2020-10-28 | 639.50 |
| 2020-10-27 | 621.01 |
| 2020-10-23 | 634.88 |
| 2020-10-22 | 630.26 |
| 2020-10-21 | 616.39 |
| 2020-10-20 | 616.39 |
| 2020-10-19 | 602.52 |
| 2020-10-16 | 611.77 |
| 2020-10-15 | 611.77 |
| 2020-10-14 | 611.77 |
| 2020-10-12 | 616.39 |
| 2020-10-09 | 597.90 |
| 2020-10-08 | 597.90 |
| 2020-10-07 | 597.90 |
| 2020-10-06 | 597.90 |
| 2020-10-05 | 602.52 |
| 2020-09-30 | 570.17 |
| 2020-09-29 | 597.90 |
| 2020-09-28 | 602.52 |
| 2020-09-25 | 588.66 |
| 2020-09-24 | 593.28 |
| 2020-09-23 | 597.90 |
| 2020-09-22 | 616.39 |
| 2020-09-21 | 597.90 |
| 2020-09-18 | 588.66 |
| 2020-09-17 | 593.28 |
| 2020-09-16 | 597.90 |
| 2020-09-15 | 607.15 |
| 2020-09-14 | 579.41 |
| 2020-09-11 | 574.79 |
| 2020-09-10 | 593.28 |
| 2020-09-09 | 584.04 |
| 2020-09-08 | 584.04 |
| 2020-09-07 | 616.39 |
| 2020-09-04 | 634.88 |
| 2020-09-03 | 630.26 |
| 2020-09-02 | 639.50 |
| 2020-09-01 | 639.50 |
| 2020-08-31 | 653.36 |
| 2020-08-28 | 662.61 |
| 2020-08-27 | 639.50 |
| 2020-08-26 | 630.26 |
| 2020-08-25 | 653.36 |
| 2020-08-24 | 639.50 |
| 2020-08-21 | 653.36 |
| 2020-08-20 | 662.61 |
| 2020-08-19 | 639.50 |
| 2020-08-18 | 657.99 |
| 2020-08-17 | 648.74 |
| 2020-08-14 | 653.36 |
| 2020-08-13 | 671.85 |
| 2020-08-12 | 671.85 |
| 2020-08-11 | 676.47 |
| 2020-08-10 | 681.10 |
| 2020-08-07 | 671.85 |
| 2020-08-06 | 662.61 |
| 2020-08-05 | 648.74 |
| 2020-08-04 | 662.61 |
| 2020-08-03 | 630.26 |
| 2020-07-31 | 653.36 |
| 2020-07-30 | 648.74 |
| 2020-07-29 | 634.88 |
| 2020-07-28 | 662.61 |
| 2020-07-27 | 662.61 |
| 2020-07-24 | 653.36 |
| 2020-07-23 | 681.10 |
| 2020-07-22 | 681.10 |
| 2020-07-21 | 685.72 |
| 2020-07-20 | 685.72 |
| 2020-07-17 | 690.34 |
| 2020-07-16 | 690.34 |
| 2020-07-15 | 690.34 |
| 2020-07-14 | 685.72 |
| 2020-07-13 | 690.34 |
| 2020-07-10 | 681.10 |
| 2020-07-09 | 685.72 |
| 2020-07-08 | 685.72 |
| 2020-07-07 | 685.72 |
| 2020-07-06 | 685.72 |
| 2020-07-03 | 690.34 |
| 2020-07-02 | 699.58 |
| 2020-06-30 | 685.72 |
| 2020-06-29 | 685.72 |
| 2020-06-26 | 699.58 |
| 2020-06-24 | 671.85 |
| 2020-06-23 | 671.85 |
| 2020-06-22 | 685.72 |
| 2020-06-19 | 676.47 |
| 2020-06-18 | 681.10 |
| 2020-06-17 | 671.85 |
| 2020-06-16 | 685.72 |
| 2020-06-15 | 662.61 |
| 2020-06-12 | 667.23 |
| 2020-06-11 | 671.85 |
| 2020-06-10 | 685.72 |
| 2020-06-09 | 685.72 |
| 2020-06-08 | 685.72 |
| 2020-06-05 | 708.83 |
| 2020-06-04 | 713.45 |
| 2020-06-03 | 708.83 |
| 2020-06-02 | 718.07 |
| 2020-06-01 | 713.45 |
| 2020-05-29 | 708.83 |
| 2020-05-28 | 713.45 |
| 2020-05-27 | 713.45 |
| 2020-05-26 | 708.83 |
| 2020-05-25 | 708.83 |
| 2020-05-22 | 708.83 |
| 2020-05-21 | 718.07 |
| 2020-05-20 | 718.07 |
| 2020-05-19 | 718.07 |
| 2020-05-18 | 722.69 |
| 2020-05-15 | 708.83 |
| 2020-05-14 | 718.07 |
| 2020-05-13 | 718.07 |
| 2020-05-12 | 718.07 |
| 2020-05-11 | 708.83 |
| 2020-05-08 | 718.07 |
| 2020-05-07 | 718.07 |
| 2020-05-06 | 718.07 |
| 2020-05-05 | 718.07 |
| 2020-05-04 | 708.83 |
| 2020-04-29 | 708.83 |
| 2020-04-28 | 708.83 |
| 2020-04-27 | 713.45 |
| 2020-04-24 | 718.07 |
| 2020-04-23 | 708.83 |
| 2020-04-22 | 718.07 |
| 2020-04-21 | 708.83 |
| 2020-04-20 | 708.83 |
| 2020-04-17 | 708.83 |
| 2020-04-16 | 713.45 |
| 2020-04-15 | 713.45 |
| 2020-04-14 | 718.07 |
| 2020-04-09 | 718.07 |
| 2020-04-08 | 713.45 |
| 2020-04-07 | 708.83 |
| 2020-04-06 | 708.83 |
| 2020-04-03 | 708.83 |
| 2020-04-02 | 681.10 |
| 2020-04-01 | 671.85 |
| 2020-03-31 | 653.36 |
| 2020-03-30 | 648.74 |
| 2020-03-27 | 621.01 |
| 2020-03-26 | 570.17 |
| 2020-03-25 | 519.33 |
| 2020-03-24 | 523.95 |
| 2020-03-23 | 505.46 |
| 2020-03-20 | 500.84 |
| 2020-03-19 | 500.84 |
| 2020-03-18 | 514.71 |
| 2020-03-17 | 510.09 |
| 2020-03-16 | 500.84 |
| 2020-03-13 | 500.84 |
| 2020-03-12 | 547.06 |
| 2020-03-11 | 542.44 |
| 2020-03-10 | 547.06 |
| 2020-03-09 | 570.17 |
| 2020-03-06 | 602.52 |
| 2020-03-05 | 607.15 |
| 2020-03-04 | 588.66 |
| 2020-03-03 | 588.66 |
| 2020-03-02 | 602.52 |
| 2020-02-28 | 602.52 |
| 2020-02-27 | 593.28 |
| 2020-02-26 | 602.52 |
| 2020-02-25 | 607.15 |
| 2020-02-24 | 607.15 |
| 2020-02-21 | 616.39 |
| 2020-02-20 | 611.77 |
| 2020-02-19 | 611.77 |
| 2020-02-18 | 607.15 |
| 2020-02-17 | 621.01 |
| 2020-02-14 | 639.50 |
| 2020-02-13 | 634.88 |
| 2020-02-12 | 644.12 |
| 2020-02-11 | 611.77 |
| 2020-02-10 | 593.28 |
| 2020-02-07 | 597.90 |
| 2020-02-06 | 621.01 |
| 2020-02-05 | 597.90 |
| 2020-02-04 | 593.28 |
| 2020-02-03 | 597.90 |
| 2020-01-31 | 607.15 |
| 2020-01-30 | 611.77 |
| 2020-01-29 | 671.85 |
| 2020-01-24 | 731.94 |
| 2020-01-23 | 731.94 |
| 2020-01-22 | 750.42 |
| 2020-01-21 | 768.91 |
| 2020-01-20 | 805.89 |
| 2020-01-17 | 768.91 |
| 2020-01-16 | 708.83 |
| 2020-01-15 | 708.83 |
| 2020-01-14 | 685.72 |
| 2020-01-13 | 685.72 |
| 2020-01-10 | 685.72 |
| 2020-01-09 | 657.99 |
| 2020-01-08 | 648.74 |
| 2020-01-07 | 616.39 |
| 2020-01-06 | 593.28 |
| 2020-01-03 | 593.28 |
| 2020-01-02 | 593.28 |
| 2019-12-31 | 593.28 |
| 2019-12-30 | 593.28 |
| 2019-12-27 | 597.90 |
| 2019-12-24 | 593.28 |
| 2019-12-23 | 597.90 |
| 2019-12-20 | 593.28 |
| 2019-12-19 | 593.28 |
| 2019-12-18 | 593.28 |
| 2019-12-17 | 602.52 |
| 2019-12-16 | 602.52 |
| 2019-12-13 | 579.41 |
| 2019-12-12 | 579.41 |
| 2019-12-11 | 602.52 |
| 2019-12-10 | 570.17 |
| 2019-12-09 | 579.41 |
| 2019-12-06 | 588.66 |
| 2019-12-05 | 510.09 |
| 2019-12-04 | 477.73 |
| 2019-12-03 | 463.87 |
| 2019-12-02 | 463.87 |
| 2019-11-29 | 431.51 |
| 2019-11-28 | 426.89 |
| 2019-11-27 | 408.41 |
| 2019-11-26 | 394.54 |
| 2019-11-25 | 385.30 |
| 2019-11-22 | 348.32 |
| 2019-11-21 | 315.97 |
| 2019-11-20 | 311.35 |
| 2019-11-19 | 306.72 |
| 2019-11-18 | 302.10 |
| 2019-11-15 | 288.24 |
| 2019-11-14 | 288.24 |
| 2019-11-13 | 297.48 |
| 2019-11-12 | 292.86 |
| 2019-11-11 | 297.48 |
| 2019-11-08 | 302.10 |
| 2019-11-07 | 297.48 |
| 2019-11-06 | 292.86 |
| 2019-11-05 | 288.24 |
| 2019-11-04 | 283.62 |
| 2019-11-01 | 274.37 |
| 2019-10-31 | 288.24 |
| 2019-10-30 | 269.75 |
| 2019-10-29 | 274.37 |
| 2019-10-28 | 278.99 |
| 2019-10-25 | 269.75 |
| 2019-10-24 | 288.24 |
| 2019-10-23 | 269.75 |
| 2019-10-22 | 278.99 |
| 2019-10-21 | 278.99 |
| 2019-10-18 | 292.86 |
| 2019-10-17 | 292.86 |
| 2019-10-16 | 292.86 |
| 2019-10-15 | 306.72 |
| 2019-10-14 | 311.35 |
| 2019-10-11 | 306.72 |
| 2019-10-10 | 292.86 |
| 2019-10-09 | 288.24 |
| 2019-10-08 | 269.75 |
| 2019-10-04 | 278.99 |
| 2019-10-03 | 288.24 |
| 2019-10-02 | 315.97 |
| 2019-09-30 | 313.66 |
| 2019-09-27 | 305.55 |
| 2019-09-26 | 309.60 |
| 2019-09-25 | 313.66 |
| 2019-09-24 | 305.55 |
| 2019-09-23 | 309.60 |
| 2019-09-20 | 313.66 |
| 2019-09-19 | 313.66 |
| 2019-09-18 | 309.60 |
| 2019-09-17 | 305.55 |
| 2019-09-16 | 305.55 |
| 2019-09-13 | 309.60 |
| 2019-09-12 | 305.55 |
| 2019-09-11 | 301.49 |
| 2019-09-10 | 293.38 |
| 2019-09-09 | 289.32 |
| 2019-09-06 | 285.27 |
| 2019-09-05 | 281.21 |
| 2019-09-04 | 277.16 |
| 2019-09-03 | 260.94 |
| 2019-09-02 | 240.66 |
| 2019-08-30 | 224.44 |
| 2019-08-29 | 228.49 |
| 2019-08-28 | 228.49 |
| 2019-08-27 | 236.60 |
| 2019-08-26 | 228.49 |
| 2019-08-23 | 236.60 |
| 2019-08-22 | 240.66 |
| 2019-08-21 | 228.49 |
| 2019-08-20 | 232.55 |
| 2019-08-19 | 232.55 |
| 2019-08-16 | 228.49 |
| 2019-08-15 | 228.49 |
| 2019-08-14 | 232.55 |
| 2019-08-13 | 236.60 |
| 2019-08-12 | 240.66 |
| 2019-08-09 | 240.66 |
| 2019-08-08 | 236.60 |
| 2019-08-07 | 224.44 |
| 2019-08-06 | 228.49 |
| 2019-08-05 | 228.49 |
| 2019-08-02 | 240.66 |
| 2019-08-01 | 244.71 |
| 2019-07-31 | 252.83 |
| 2019-07-30 | 269.05 |
| 2019-07-29 | 264.99 |
| 2019-07-26 | 269.05 |
| 2019-07-25 | 277.16 |
| 2019-07-24 | 273.10 |
| 2019-07-23 | 277.16 |
| 2019-07-22 | 260.94 |
| 2019-07-19 | 260.94 |
| 2019-07-18 | 260.94 |
| 2019-07-17 | 256.88 |
| 2019-07-16 | 252.83 |
| 2019-07-15 | 248.77 |
| 2019-07-12 | 256.88 |
| 2019-07-11 | 244.71 |
| 2019-07-10 | 244.71 |
| 2019-07-09 | 244.71 |
| 2019-07-08 | 252.83 |
| 2019-07-05 | 256.88 |
| 2019-07-04 | 256.88 |
| 2019-07-03 | 248.77 |
| 2019-07-02 | 244.71 |
| 2019-06-28 | 232.55 |
| 2019-06-27 | 232.55 |
| 2019-06-26 | 232.55 |
| 2019-06-25 | 232.55 |
| 2019-06-24 | 228.49 |
| 2019-06-21 | 224.44 |
| 2019-06-20 | 224.44 |
| 2019-06-19 | 208.22 |
| 2019-06-18 | 187.94 |
| 2019-06-17 | 183.88 |
| 2019-06-14 | 183.88 |
| 2019-06-13 | 208.22 |
| 2019-06-12 | 208.22 |
| 2019-06-11 | 204.16 |
| 2019-06-10 | 208.22 |
| 2019-06-06 | 204.16 |
| 2019-06-05 | 204.16 |
| 2019-06-04 | 212.27 |
| 2019-06-03 | 224.44 |
| 2019-05-31 | 228.49 |
| 2019-05-30 | 232.55 |
| 2019-05-29 | 224.44 |
| 2019-05-28 | 232.55 |
| 2019-05-27 | 228.49 |
| 2019-05-24 | 224.44 |
| 2019-05-23 | 216.33 |
| 2019-05-22 | 220.38 |
| 2019-05-21 | 208.22 |
| 2019-05-20 | 212.27 |
| 2019-05-17 | 200.10 |
| 2019-05-16 | 204.16 |
| 2019-05-15 | 208.22 |
| 2019-05-14 | 200.10 |
| 2019-05-10 | 187.94 |
| 2019-05-09 | 163.61 |
| 2019-05-08 | 155.49 |
| 2019-05-07 | 143.33 |
| 2019-05-06 | 143.33 |
| 2019-05-03 | 143.33 |
| 2019-05-02 | 143.33 |
| 2019-04-30 | 135.22 |
| 2019-04-29 | 135.22 |
| 2019-04-26 | 139.27 |
| 2019-04-25 | 139.27 |
| 2019-04-24 | 139.27 |
| 2019-04-23 | 143.33 |
| 2019-04-18 | 147.38 |
| 2019-04-17 | 147.38 |
| 2019-04-16 | 155.49 |
| 2019-04-15 | 163.61 |
| 2019-04-12 | 159.55 |
| 2019-04-11 | 143.33 |
| 2019-04-10 | 135.22 |
| 2019-04-09 | 135.22 |
| 2019-04-08 | 139.27 |
| 2019-04-04 | 139.27 |
| 2019-04-03 | 143.33 |
| 2019-04-02 | 143.33 |
| 2019-04-01 | 143.33 |
| 2019-03-29 | 135.22 |
| 2019-03-28 | 131.16 |
| 2019-03-27 | 139.27 |
| 2019-03-26 | 147.38 |
| 2019-03-25 | 143.33 |
| 2019-03-22 | 139.27 |
| 2019-03-21 | 139.27 |
| 2019-03-20 | 143.33 |
| 2019-03-19 | 143.33 |
| 2019-03-18 | 135.22 |
| 2019-03-15 | 139.27 |
| 2019-03-14 | 131.16 |
| 2019-03-13 | 123.05 |
| 2019-03-12 | 127.11 |
| 2019-03-11 | 127.11 |
| 2019-03-08 | 123.05 |
| 2019-03-07 | 127.11 |
| 2019-03-06 | 127.11 |
| 2019-03-05 | 139.27 |
| 2019-03-04 | 143.33 |
| 2019-03-01 | 147.38 |
| 2019-02-28 | 155.49 |
| 2019-02-27 | 151.44 |
| 2019-02-26 | 155.49 |
| 2019-02-25 | 151.44 |
| 2019-02-22 | 147.38 |
| 2019-02-21 | 123.05 |
| 2019-02-20 | 127.11 |
| 2019-02-19 | 118.99 |
| 2019-02-18 | 114.94 |
| 2019-02-15 | 118.99 |
| 2019-02-14 | 127.11 |
| 2019-02-13 | 139.27 |
| 2019-02-12 | 139.27 |
| 2019-02-11 | 139.27 |
| 2019-02-08 | 139.27 |
| 2019-02-04 | 135.22 |
| 2019-02-01 | 135.22 |
| 2019-01-31 | 143.33 |
| 2019-01-30 | 143.33 |
| 2019-01-29 | 139.27 |
| 2019-01-28 | 135.22 |
| 2019-01-25 | 139.27 |
| 2019-01-24 | 147.38 |
| 2019-01-23 | 147.38 |
| 2019-01-22 | 147.38 |
| 2019-01-21 | 147.38 |
| 2019-01-18 | 147.38 |
| 2019-01-17 | 139.27 |
| 2019-01-16 | 147.38 |
| 2019-01-15 | 143.33 |
| 2019-01-14 | 151.44 |
| 2019-01-11 | 155.49 |
| 2019-01-10 | 147.38 |
| 2019-01-09 | 110.88 |
| 2019-01-08 | 102.77 |
| 2019-01-07 | 114.94 |
| 2019-01-04 | 155.49 |
| 2019-01-03 | 167.66 |
| 2019-01-02 | 171.72 |
| 2018-12-31 | 188.28 |
| 2018-12-28 | 204.85 |
| 2018-12-27 | 208.17 |
| 2018-12-24 | 214.79 |
| 2018-12-21 | 211.48 |
| 2018-12-20 | 214.79 |
| 2018-12-19 | 211.48 |
| 2018-12-18 | 211.48 |
| 2018-12-17 | 208.17 |
| 2018-12-14 | 214.79 |
| 2018-12-13 | 204.85 |
| 2018-12-12 | 191.60 |
| 2018-12-11 | 201.54 |
| 2018-12-10 | 194.91 |
| 2018-12-07 | 194.91 |
| 2018-12-06 | 208.17 |
| 2018-12-05 | 165.09 |
| 2018-12-04 | 184.97 |
| 2018-12-03 | 201.54 |
| 2018-11-30 | 184.97 |
| 2018-11-29 | 158.46 |
| 2018-11-28 | 148.52 |
| 2018-11-27 | 145.21 |
| 2018-11-26 | 135.27 |
| 2018-11-23 | 141.89 |
| 2018-11-22 | 131.95 |
| 2018-11-21 | 141.89 |
| 2018-11-20 | 135.27 |
| 2018-11-19 | 131.95 |
| 2018-11-16 | 125.33 |
| 2018-11-15 | 122.01 |
| 2018-11-14 | 122.01 |
| 2018-11-13 | 125.33 |
| 2018-11-12 | 118.70 |
| 2018-11-09 | 122.01 |
| 2018-11-08 | 115.38 |
| 2018-11-07 | 95.50 |
| 2018-11-06 | 102.13 |
| 2018-11-05 | 102.13 |
| 2018-11-02 | 95.50 |
| 2018-11-01 | 98.82 |
| 2018-10-31 | 105.44 |
| 2018-10-30 | 92.19 |
| 2018-10-29 | 88.88 |
| 2018-10-26 | 88.88 |
| 2018-10-25 | 88.88 |
| 2018-10-24 | 88.88 |
| 2018-10-23 | 85.56 |
| 2018-10-22 | 88.88 |
| 2018-10-19 | 88.88 |
| 2018-10-18 | 82.25 |
| 2018-10-16 | 75.62 |
| 2018-10-15 | 75.62 |
| 2018-10-12 | 78.93 |
| 2018-10-11 | 68.99 |
| 2018-10-10 | 75.62 |
| 2018-10-09 | 88.88 |
| 2018-10-08 | 85.56 |
| 2018-10-05 | 85.56 |
| 2018-10-04 | 92.19 |
| 2018-10-03 | 85.56 |
| 2018-10-02 | 78.93 |
| 2018-09-28 | 75.62 |
| 2018-09-27 | 68.99 |
| 2018-09-26 | 72.31 |
| 2018-09-24 | 64.02 |
| 2018-09-21 | 62.37 |
| 2018-09-20 | 64.02 |
| 2018-09-19 | 64.02 |
| 2018-09-18 | 57.40 |
| 2018-09-17 | 57.40 |
| 2018-09-14 | 57.40 |
| 2018-09-13 | 60.71 |
| 2018-09-12 | 54.08 |
| 2018-09-11 | 57.40 |
| 2018-09-10 | 62.37 |
| 2018-09-07 | 59.05 |
| 2018-09-06 | 68.99 |
| 2018-09-05 | 75.62 |
| 2018-09-04 | 72.31 |
| 2018-09-03 | 65.68 |
| 2018-08-31 | 59.05 |
| 2018-08-30 | 75.62 |
| 2018-08-29 | 72.31 |
| 2018-08-28 | 82.25 |
| 2018-08-27 | 82.25 |
| 2018-08-24 | 65.68 |
| 2018-08-23 | 65.68 |
| 2018-08-22 | 68.99 |
| 2018-08-21 | 60.71 |
| 2018-08-20 | 57.40 |
| 2018-08-17 | 55.74 |
| 2018-08-16 | 52.43 |
| 2018-08-15 | 45.80 |
| 2018-08-14 | 34.20 |
| 2018-08-13 | 39.17 |
| 2018-08-10 | 29.23 |
| 2018-08-09 | 22.60 |
| 2018-08-08 | 17.63 |
| 2018-08-07 | 12.66 |
| 2018-08-06 | -0.59 |
| 2018-08-03 | -10.53 |
| 2018-08-02 | -12.19 |
| 2018-08-01 | -12.19 |
| 2018-07-31 | -10.53 |
| 2018-07-30 | -8.88 |
| 2018-07-27 | -10.53 |
| 2018-07-26 | -10.53 |
| 2018-07-25 | -12.19 |
| 2018-07-24 | -13.85 |
| 2018-07-23 | -15.50 |
| 2018-07-20 | -17.16 |
| 2018-07-19 | -17.16 |
| 2018-07-18 | -17.16 |
| 2018-07-17 | -15.50 |
| 2018-07-16 | -10.53 |
| 2018-07-13 | -8.88 |
| 2018-07-12 | -13.85 |
| 2018-07-11 | -13.85 |
| 2018-07-10 | -15.50 |
| 2018-07-09 | -13.85 |
| 2018-07-06 | -13.85 |
| 2018-07-05 | -13.85 |
| 2018-07-04 | -13.85 |
| 2018-07-03 | -13.85 |
| 2018-06-29 | -13.85 |
| 2018-06-28 | -15.38 |
| 2018-06-27 | -16.92 |
| 2018-06-26 | -16.92 |
| 2018-06-25 | -16.92 |
| 2018-06-22 | -12.31 |
| 2018-06-21 | -10.77 |
| 2018-06-20 | -7.69 |
| 2018-06-19 | -6.15 |
| 2018-06-15 | -3.08 |
| 2018-06-14 | -4.62 |
| 2018-06-13 | -3.08 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -3.08 |
| 2018-06-08 | 1.54 |
| 2018-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy