Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 10.60 |
| 2025-10-03 | 11.40 |
| 2025-10-02 | 12.13 |
| 2025-09-30 | 10.36 |
| 2025-09-29 | 9.24 |
| 2025-09-26 | 7.39 |
| 2025-09-25 | 8.84 |
| 2025-09-24 | 9.00 |
| 2025-09-23 | 7.47 |
| 2025-09-22 | 8.12 |
| 2025-09-19 | 9.08 |
| 2025-09-18 | 9.00 |
| 2025-09-17 | 10.36 |
| 2025-09-16 | 8.52 |
| 2025-09-15 | 8.60 |
| 2025-09-12 | 8.28 |
| 2025-09-11 | 7.15 |
| 2025-09-10 | 7.47 |
| 2025-09-09 | 6.43 |
| 2025-09-08 | 5.07 |
| 2025-09-05 | 4.19 |
| 2025-09-04 | 2.74 |
| 2025-09-03 | 3.87 |
| 2025-09-02 | 4.43 |
| 2025-09-01 | 4.91 |
| 2025-08-29 | 2.74 |
| 2025-08-28 | 2.26 |
| 2025-08-27 | 3.06 |
| 2025-08-26 | 4.35 |
| 2025-08-25 | 5.71 |
| 2025-08-22 | 3.62 |
| 2025-08-21 | 2.74 |
| 2025-08-20 | 2.90 |
| 2025-08-19 | 2.74 |
| 2025-08-18 | 2.90 |
| 2025-08-15 | 3.46 |
| 2025-08-14 | 4.35 |
| 2025-08-13 | 4.59 |
| 2025-08-12 | 2.18 |
| 2025-08-11 | 1.86 |
| 2025-08-08 | 1.78 |
| 2025-08-07 | 2.50 |
| 2025-08-06 | 1.94 |
| 2025-08-05 | 1.70 |
| 2025-08-04 | 1.06 |
| 2025-08-01 | 0.18 |
| 2025-07-31 | 1.30 |
| 2025-07-30 | 2.90 |
| 2025-07-29 | 4.35 |
| 2025-07-28 | 4.51 |
| 2025-07-25 | 3.78 |
| 2025-07-24 | 4.91 |
| 2025-07-23 | 4.35 |
| 2025-07-22 | 2.66 |
| 2025-07-21 | 2.10 |
| 2025-07-18 | 1.54 |
| 2025-07-17 | 0.26 |
| 2025-07-16 | 0.18 |
| 2025-07-15 | 0.58 |
| 2025-07-14 | -0.95 |
| 2025-07-11 | -1.27 |
| 2025-07-10 | -1.67 |
| 2025-07-09 | -2.23 |
| 2025-07-08 | -1.19 |
| 2025-07-07 | -2.31 |
| 2025-07-04 | -2.15 |
| 2025-07-03 | -1.59 |
| 2025-07-02 | -1.19 |
| 2025-06-30 | -1.67 |
| 2025-06-27 | -0.95 |
| 2025-06-26 | -0.71 |
| 2025-06-25 | -0.15 |
| 2025-06-24 | -1.35 |
| 2025-06-23 | -3.35 |
| 2025-06-20 | -4.08 |
| 2025-06-19 | -5.20 |
| 2025-06-18 | -3.27 |
| 2025-06-17 | -2.15 |
| 2025-06-16 | -1.83 |
| 2025-06-13 | -2.71 |
| 2025-06-12 | -1.91 |
| 2025-06-11 | -0.79 |
| 2025-06-10 | -1.75 |
| 2025-06-09 | -1.75 |
| 2025-06-06 | -3.11 |
| 2025-06-05 | -2.95 |
| 2025-06-04 | -3.91 |
| 2025-06-03 | -4.48 |
| 2025-06-02 | -5.84 |
| 2025-05-30 | -5.44 |
| 2025-05-29 | -4.32 |
| 2025-05-28 | -5.52 |
| 2025-05-27 | -5.12 |
| 2025-05-26 | -5.68 |
| 2025-05-23 | -4.48 |
| 2025-05-22 | -4.72 |
| 2025-05-21 | -3.51 |
| 2025-05-20 | -4.24 |
| 2025-05-19 | -5.60 |
| 2025-05-16 | -5.52 |
| 2025-05-15 | -5.12 |
| 2025-05-14 | -4.48 |
| 2025-05-13 | -6.72 |
| 2025-05-12 | -4.80 |
| 2025-05-09 | -7.52 |
| 2025-05-08 | -8.01 |
| 2025-05-07 | -8.41 |
| 2025-05-06 | -8.41 |
| 2025-05-02 | -9.13 |
| 2025-04-30 | -10.73 |
| 2025-04-29 | -11.21 |
| 2025-04-28 | -11.37 |
| 2025-04-25 | -11.37 |
| 2025-04-24 | -11.77 |
| 2025-04-23 | -11.06 |
| 2025-04-22 | -13.04 |
| 2025-04-17 | -13.76 |
| 2025-04-16 | -15.27 |
| 2025-04-15 | -13.60 |
| 2025-04-14 | -13.76 |
| 2025-04-11 | -15.74 |
| 2025-04-10 | -16.62 |
| 2025-04-09 | -18.44 |
| 2025-04-08 | -19.32 |
| 2025-04-07 | -20.43 |
| 2025-04-03 | -8.12 |
| 2025-04-02 | -6.61 |
| 2025-04-01 | -6.69 |
| 2025-03-31 | -6.85 |
| 2025-03-28 | -5.81 |
| 2025-03-27 | -5.18 |
| 2025-03-26 | -5.58 |
| 2025-03-25 | -6.05 |
| 2025-03-24 | -3.91 |
| 2025-03-21 | -4.70 |
| 2025-03-20 | -2.56 |
| 2025-03-19 | -0.41 |
| 2025-03-18 | -0.57 |
| 2025-03-17 | -2.88 |
| 2025-03-14 | -3.67 |
| 2025-03-13 | -5.66 |
| 2025-03-12 | -4.78 |
| 2025-03-11 | -4.54 |
| 2025-03-10 | -4.39 |
| 2025-03-07 | -2.64 |
| 2025-03-06 | -2.24 |
| 2025-03-05 | -5.50 |
| 2025-03-04 | -8.12 |
| 2025-03-03 | -7.80 |
| 2025-02-28 | -8.04 |
| 2025-02-27 | -4.94 |
| 2025-02-26 | -4.86 |
| 2025-02-25 | -7.72 |
| 2025-02-24 | -6.53 |
| 2025-02-21 | -5.97 |
| 2025-02-20 | -9.63 |
| 2025-02-19 | -8.12 |
| 2025-02-18 | -7.96 |
| 2025-02-17 | -9.39 |
| 2025-02-14 | -9.39 |
| 2025-02-13 | -12.64 |
| 2025-02-12 | -12.41 |
| 2025-02-11 | -14.55 |
| 2025-02-10 | -13.76 |
| 2025-02-07 | -15.27 |
| 2025-02-06 | -16.22 |
| 2025-02-05 | -17.41 |
| 2025-02-04 | -16.62 |
| 2025-02-03 | -18.84 |
| 2025-01-28 | -18.84 |
| 2025-01-27 | -19.00 |
| 2025-01-24 | -19.55 |
| 2025-01-23 | -20.98 |
| 2025-01-22 | -20.70 |
| 2025-01-21 | -19.32 |
| 2025-01-20 | -20.11 |
| 2025-01-17 | -21.42 |
| 2025-01-16 | -21.58 |
| 2025-01-15 | -22.65 |
| 2025-01-14 | -22.81 |
| 2025-01-13 | -24.20 |
| 2025-01-10 | -23.48 |
| 2025-01-09 | -22.85 |
| 2025-01-08 | -22.69 |
| 2025-01-07 | -22.05 |
| 2025-01-06 | -21.06 |
| 2025-01-03 | -20.82 |
| 2025-01-02 | -21.46 |
| 2024-12-31 | -19.55 |
| 2024-12-30 | -19.87 |
| 2024-12-27 | -19.71 |
| 2024-12-24 | -19.39 |
| 2024-12-23 | -20.51 |
| 2024-12-20 | -21.02 |
| 2024-12-19 | -20.90 |
| 2024-12-18 | -20.43 |
| 2024-12-17 | -20.98 |
| 2024-12-16 | -20.86 |
| 2024-12-13 | -20.27 |
| 2024-12-12 | -18.44 |
| 2024-12-11 | -19.32 |
| 2024-12-10 | -18.68 |
| 2024-12-09 | -18.36 |
| 2024-12-06 | -20.43 |
| 2024-12-05 | -21.70 |
| 2024-12-04 | -21.06 |
| 2024-12-03 | -21.06 |
| 2024-12-02 | -21.62 |
| 2024-11-29 | -22.17 |
| 2024-11-28 | -22.57 |
| 2024-11-27 | -21.54 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -23.41 |
| 2024-11-22 | -23.21 |
| 2024-11-21 | -21.70 |
| 2024-11-20 | -21.30 |
| 2024-11-19 | -21.42 |
| 2024-11-18 | -21.74 |
| 2024-11-15 | -22.37 |
| 2024-11-14 | -22.37 |
| 2024-11-13 | -20.82 |
| 2024-11-12 | -20.70 |
| 2024-11-11 | -18.36 |
| 2024-11-08 | -17.33 |
| 2024-11-07 | -16.30 |
| 2024-11-06 | -18.04 |
| 2024-11-05 | -16.14 |
| 2024-11-04 | -17.89 |
| 2024-11-01 | -18.12 |
| 2024-10-31 | -18.76 |
| 2024-10-30 | -18.76 |
| 2024-10-29 | -17.41 |
| 2024-10-28 | -17.79 |
| 2024-10-25 | -17.72 |
| 2024-10-24 | -18.18 |
| 2024-10-23 | -17.18 |
| 2024-10-22 | -18.18 |
| 2024-10-21 | -18.26 |
| 2024-10-18 | -17.10 |
| 2024-10-17 | -19.95 |
| 2024-10-16 | -19.11 |
| 2024-10-15 | -18.80 |
| 2024-10-14 | -15.94 |
| 2024-10-10 | -15.33 |
| 2024-10-09 | -17.79 |
| 2024-10-08 | -16.56 |
| 2024-10-07 | -8.23 |
| 2024-10-04 | -9.54 |
| 2024-10-03 | -12.01 |
| 2024-10-02 | -10.78 |
| 2024-09-30 | -15.87 |
| 2024-09-27 | -17.72 |
| 2024-09-26 | -20.34 |
| 2024-09-25 | -23.50 |
| 2024-09-24 | -23.89 |
| 2024-09-23 | -26.93 |
| 2024-09-20 | -26.97 |
| 2024-09-19 | -27.82 |
| 2024-09-17 | -29.25 |
| 2024-09-16 | -30.09 |
| 2024-09-13 | -30.33 |
| 2024-09-12 | -30.83 |
| 2024-09-11 | -31.48 |
| 2024-09-10 | -30.94 |
| 2024-09-09 | -31.21 |
| 2024-09-05 | -30.25 |
| 2024-09-04 | -30.29 |
| 2024-09-03 | -29.52 |
| 2024-09-02 | -29.44 |
| 2024-08-30 | -28.24 |
| 2024-08-29 | -29.17 |
| 2024-08-28 | -29.44 |
| 2024-08-27 | -28.78 |
| 2024-08-26 | -29.17 |
| 2024-08-23 | -29.79 |
| 2024-08-22 | -29.75 |
| 2024-08-21 | -30.75 |
| 2024-08-20 | -30.29 |
| 2024-08-19 | -30.02 |
| 2024-08-16 | -30.56 |
| 2024-08-15 | -31.79 |
| 2024-08-14 | -31.91 |
| 2024-08-13 | -31.64 |
| 2024-08-12 | -31.91 |
| 2024-08-09 | -31.91 |
| 2024-08-08 | -32.76 |
| 2024-08-07 | -32.79 |
| 2024-08-06 | -33.68 |
| 2024-08-05 | -33.49 |
| 2024-08-02 | -32.49 |
| 2024-08-01 | -31.17 |
| 2024-07-31 | -30.75 |
| 2024-07-30 | -32.33 |
| 2024-07-29 | -31.21 |
| 2024-07-26 | -32.33 |
| 2024-07-25 | -32.25 |
| 2024-07-24 | -31.06 |
| 2024-07-23 | -30.52 |
| 2024-07-22 | -29.75 |
| 2024-07-19 | -30.67 |
| 2024-07-18 | -29.32 |
| 2024-07-17 | -29.52 |
| 2024-07-16 | -29.52 |
| 2024-07-15 | -28.36 |
| 2024-07-12 | -27.28 |
| 2024-07-11 | -29.05 |
| 2024-07-10 | -30.52 |
| 2024-07-09 | -30.40 |
| 2024-07-08 | -30.29 |
| 2024-07-05 | -29.59 |
| 2024-07-04 | -28.63 |
| 2024-07-03 | -29.05 |
| 2024-07-02 | -29.86 |
| 2024-06-28 | -30.13 |
| 2024-06-27 | -30.09 |
| 2024-06-26 | -28.78 |
| 2024-06-25 | -28.94 |
| 2024-06-24 | -29.05 |
| 2024-06-21 | -29.05 |
| 2024-06-20 | -27.86 |
| 2024-06-19 | -27.47 |
| 2024-06-18 | -29.48 |
| 2024-06-17 | -29.44 |
| 2024-06-14 | -29.55 |
| 2024-06-13 | -28.82 |
| 2024-06-12 | -29.48 |
| 2024-06-11 | -28.67 |
| 2024-06-07 | -28.05 |
| 2024-06-06 | -27.67 |
| 2024-06-05 | -28.05 |
| 2024-06-04 | -28.05 |
| 2024-06-03 | -28.21 |
| 2024-05-31 | -29.44 |
| 2024-05-30 | -28.82 |
| 2024-05-29 | -27.86 |
| 2024-05-28 | -26.66 |
| 2024-05-27 | -26.74 |
| 2024-05-24 | -27.55 |
| 2024-05-23 | -26.66 |
| 2024-05-22 | -25.43 |
| 2024-05-21 | -25.39 |
| 2024-05-20 | -23.62 |
| 2024-05-17 | -23.96 |
| 2024-05-16 | -24.70 |
| 2024-05-14 | -25.85 |
| 2024-05-13 | -25.70 |
| 2024-05-10 | -26.28 |
| 2024-05-09 | -28.01 |
| 2024-05-08 | -29.02 |
| 2024-05-07 | -28.44 |
| 2024-05-06 | -27.97 |
| 2024-05-03 | -28.44 |
| 2024-05-02 | -29.40 |
| 2024-04-30 | -31.21 |
| 2024-04-29 | -31.29 |
| 2024-04-26 | -31.56 |
| 2024-04-25 | -33.05 |
| 2024-04-24 | -33.36 |
| 2024-04-23 | -34.77 |
| 2024-04-22 | -36.11 |
| 2024-04-19 | -37.03 |
| 2024-04-18 | -36.42 |
| 2024-04-17 | -36.99 |
| 2024-04-16 | -36.95 |
| 2024-04-15 | -35.69 |
| 2024-04-12 | -35.12 |
| 2024-04-11 | -33.70 |
| 2024-04-10 | -33.51 |
| 2024-04-09 | -34.70 |
| 2024-04-08 | -35.12 |
| 2024-04-05 | -35.23 |
| 2024-04-03 | -35.23 |
| 2024-04-02 | -34.43 |
| 2024-03-28 | -35.96 |
| 2024-03-27 | -36.45 |
| 2024-03-26 | -35.61 |
| 2024-03-25 | -36.22 |
| 2024-03-22 | -36.11 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -35.88 |
| 2024-03-19 | -35.96 |
| 2024-03-18 | -35.15 |
| 2024-03-15 | -35.19 |
| 2024-03-14 | -34.35 |
| 2024-03-13 | -33.78 |
| 2024-03-12 | -33.78 |
| 2024-03-11 | -35.80 |
| 2024-03-08 | -36.68 |
| 2024-03-07 | -37.22 |
| 2024-03-06 | -36.53 |
| 2024-03-05 | -37.68 |
| 2024-03-04 | -36.00 |
| 2024-03-01 | -36.07 |
| 2024-02-29 | -36.42 |
| 2024-02-28 | -36.22 |
| 2024-02-27 | -35.15 |
| 2024-02-26 | -35.88 |
| 2024-02-23 | -35.46 |
| 2024-02-22 | -35.31 |
| 2024-02-21 | -36.34 |
| 2024-02-20 | -37.37 |
| 2024-02-19 | -37.72 |
| 2024-02-16 | -36.91 |
| 2024-02-15 | -38.52 |
| 2024-02-14 | -38.75 |
| 2024-02-09 | -39.36 |
| 2024-02-08 | -38.82 |
| 2024-02-07 | -38.06 |
| 2024-02-06 | -37.75 |
| 2024-02-05 | -40.24 |
| 2024-02-02 | -40.12 |
| 2024-02-01 | -39.82 |
| 2024-01-31 | -40.28 |
| 2024-01-30 | -39.47 |
| 2024-01-29 | -37.95 |
| 2024-01-26 | -38.44 |
| 2024-01-25 | -37.49 |
| 2024-01-24 | -38.60 |
| 2024-01-23 | -40.81 |
| 2024-01-22 | -42.23 |
| 2024-01-19 | -40.97 |
| 2024-01-18 | -40.62 |
| 2024-01-17 | -41.12 |
| 2024-01-16 | -38.82 |
| 2024-01-15 | -37.37 |
| 2024-01-12 | -37.33 |
| 2024-01-11 | -37.07 |
| 2024-01-10 | -37.87 |
| 2024-01-09 | -37.52 |
| 2024-01-08 | -37.45 |
| 2024-01-05 | -36.22 |
| 2024-01-04 | -35.73 |
| 2024-01-03 | -35.80 |
| 2024-01-02 | -35.23 |
| 2023-12-29 | -34.27 |
| 2023-12-28 | -34.12 |
| 2023-12-27 | -35.92 |
| 2023-12-22 | -37.03 |
| 2023-12-21 | -35.84 |
| 2023-12-20 | -35.92 |
| 2023-12-19 | -36.42 |
| 2023-12-18 | -35.92 |
| 2023-12-15 | -35.23 |
| 2023-12-14 | -36.76 |
| 2023-12-13 | -37.45 |
| 2023-12-12 | -36.87 |
| 2023-12-11 | -37.52 |
| 2023-12-08 | -37.07 |
| 2023-12-07 | -37.03 |
| 2023-12-06 | -36.57 |
| 2023-12-05 | -37.07 |
| 2023-12-04 | -35.80 |
| 2023-12-01 | -35.12 |
| 2023-11-30 | -34.27 |
| 2023-11-29 | -34.50 |
| 2023-11-28 | -33.09 |
| 2023-11-27 | -32.44 |
| 2023-11-24 | -32.36 |
| 2023-11-23 | -30.95 |
| 2023-11-22 | -31.71 |
| 2023-11-21 | -31.79 |
| 2023-11-20 | -31.56 |
| 2023-11-17 | -32.82 |
| 2023-11-16 | -31.37 |
| 2023-11-15 | -30.41 |
| 2023-11-14 | -32.97 |
| 2023-11-13 | -32.86 |
| 2023-11-10 | -33.82 |
| 2023-11-09 | -32.59 |
| 2023-11-08 | -32.52 |
| 2023-11-07 | -32.10 |
| 2023-11-06 | -30.91 |
| 2023-11-03 | -32.10 |
| 2023-11-02 | -33.74 |
| 2023-11-01 | -34.27 |
| 2023-10-31 | -34.16 |
| 2023-10-30 | -32.97 |
| 2023-10-27 | -32.97 |
| 2023-10-26 | -34.42 |
| 2023-10-25 | -34.24 |
| 2023-10-24 | -34.75 |
| 2023-10-20 | -34.05 |
| 2023-10-19 | -33.60 |
| 2023-10-18 | -31.86 |
| 2023-10-17 | -31.79 |
| 2023-10-16 | -32.27 |
| 2023-10-13 | -31.64 |
| 2023-10-12 | -30.08 |
| 2023-10-11 | -31.23 |
| 2023-10-10 | -32.08 |
| 2023-10-09 | -32.64 |
| 2023-10-06 | -32.75 |
| 2023-10-05 | -33.86 |
| 2023-10-04 | -33.98 |
| 2023-10-03 | -33.49 |
| 2023-09-29 | -31.64 |
| 2023-09-28 | -33.27 |
| 2023-09-27 | -32.34 |
| 2023-09-26 | -32.94 |
| 2023-09-25 | -32.01 |
| 2023-09-22 | -30.68 |
| 2023-09-21 | -32.23 |
| 2023-09-20 | -31.38 |
| 2023-09-19 | -30.94 |
| 2023-09-18 | -31.27 |
| 2023-09-15 | -30.31 |
| 2023-09-14 | -30.68 |
| 2023-09-13 | -30.86 |
| 2023-09-12 | -30.82 |
| 2023-09-11 | -30.60 |
| 2023-09-07 | -30.34 |
| 2023-09-06 | -29.49 |
| 2023-09-05 | -29.49 |
| 2023-09-04 | -28.01 |
| 2023-08-31 | -29.82 |
| 2023-08-30 | -29.56 |
| 2023-08-29 | -29.45 |
| 2023-08-28 | -30.86 |
| 2023-08-25 | -31.38 |
| 2023-08-24 | -30.45 |
| 2023-08-23 | -31.75 |
| 2023-08-22 | -32.08 |
| 2023-08-21 | -32.72 |
| 2023-08-18 | -31.49 |
| 2023-08-17 | -30.01 |
| 2023-08-16 | -30.12 |
| 2023-08-15 | -29.16 |
| 2023-08-14 | -28.45 |
| 2023-08-11 | -27.27 |
| 2023-08-10 | -26.67 |
| 2023-08-09 | -26.75 |
| 2023-08-08 | -27.01 |
| 2023-08-07 | -25.71 |
| 2023-08-04 | -25.71 |
| 2023-08-03 | -26.23 |
| 2023-08-02 | -25.89 |
| 2023-08-01 | -23.86 |
| 2023-07-31 | -23.86 |
| 2023-07-28 | -24.30 |
| 2023-07-27 | -25.41 |
| 2023-07-26 | -26.38 |
| 2023-07-25 | -26.15 |
| 2023-07-24 | -28.97 |
| 2023-07-21 | -27.38 |
| 2023-07-20 | -28.08 |
| 2023-07-19 | -27.93 |
| 2023-07-18 | -27.67 |
| 2023-07-14 | -26.23 |
| 2023-07-13 | -26.41 |
| 2023-07-12 | -28.23 |
| 2023-07-11 | -29.05 |
| 2023-07-10 | -29.64 |
| 2023-07-07 | -30.08 |
| 2023-07-06 | -29.49 |
| 2023-07-05 | -27.82 |
| 2023-07-04 | -26.75 |
| 2023-07-03 | -27.19 |
| 2023-06-30 | -28.64 |
| 2023-06-29 | -28.56 |
| 2023-06-28 | -27.60 |
| 2023-06-27 | -27.78 |
| 2023-06-26 | -29.01 |
| 2023-06-23 | -28.75 |
| 2023-06-21 | -27.53 |
| 2023-06-20 | -26.15 |
| 2023-06-19 | -25.12 |
| 2023-06-16 | -24.60 |
| 2023-06-15 | -25.34 |
| 2023-06-14 | -26.97 |
| 2023-06-13 | -26.49 |
| 2023-06-12 | -26.97 |
| 2023-06-09 | -27.12 |
| 2023-06-08 | -27.53 |
| 2023-06-07 | -27.75 |
| 2023-06-06 | -28.41 |
| 2023-06-05 | -28.27 |
| 2023-06-02 | -28.86 |
| 2023-06-01 | -31.68 |
| 2023-05-31 | -31.49 |
| 2023-05-30 | -30.23 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -29.68 |
| 2023-05-24 | -28.41 |
| 2023-05-23 | -27.34 |
| 2023-05-22 | -26.45 |
| 2023-05-19 | -27.34 |
| 2023-05-18 | -26.30 |
| 2023-05-17 | -27.01 |
| 2023-05-16 | -25.41 |
| 2023-05-15 | -25.41 |
| 2023-05-12 | -26.78 |
| 2023-05-11 | -26.38 |
| 2023-05-10 | -26.34 |
| 2023-05-09 | -26.01 |
| 2023-05-08 | -24.37 |
| 2023-05-05 | -25.26 |
| 2023-05-04 | -25.63 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -25.89 |
| 2023-04-28 | -25.86 |
| 2023-04-27 | -26.08 |
| 2023-04-26 | -26.49 |
| 2023-04-25 | -26.89 |
| 2023-04-24 | -25.64 |
| 2023-04-21 | -25.34 |
| 2023-04-20 | -24.01 |
| 2023-04-19 | -24.16 |
| 2023-04-18 | -23.13 |
| 2023-04-17 | -22.46 |
| 2023-04-14 | -23.64 |
| 2023-04-13 | -24.16 |
| 2023-04-12 | -24.31 |
| 2023-04-11 | -23.57 |
| 2023-04-06 | -24.23 |
| 2023-04-04 | -24.46 |
| 2023-04-03 | -24.01 |
| 2023-03-31 | -24.09 |
| 2023-03-30 | -24.31 |
| 2023-03-29 | -24.83 |
| 2023-03-28 | -26.23 |
| 2023-03-27 | -27.08 |
| 2023-03-24 | -25.86 |
| 2023-03-23 | -25.27 |
| 2023-03-22 | -26.96 |
| 2023-03-21 | -28.22 |
| 2023-03-20 | -29.14 |
| 2023-03-17 | -27.19 |
| 2023-03-16 | -28.33 |
| 2023-03-15 | -27.04 |
| 2023-03-14 | -28.22 |
| 2023-03-13 | -26.52 |
| 2023-03-10 | -28.11 |
| 2023-03-09 | -25.64 |
| 2023-03-08 | -25.34 |
| 2023-03-07 | -23.57 |
| 2023-03-06 | -23.28 |
| 2023-03-03 | -23.35 |
| 2023-03-02 | -24.01 |
| 2023-03-01 | -23.42 |
| 2023-02-28 | -26.26 |
| 2023-02-27 | -25.93 |
| 2023-02-24 | -25.34 |
| 2023-02-23 | -24.46 |
| 2023-02-22 | -24.23 |
| 2023-02-21 | -23.72 |
| 2023-02-20 | -22.54 |
| 2023-02-17 | -22.98 |
| 2023-02-16 | -22.02 |
| 2023-02-15 | -22.76 |
| 2023-02-14 | -21.65 |
| 2023-02-13 | -21.28 |
| 2023-02-10 | -21.43 |
| 2023-02-09 | -19.73 |
| 2023-02-08 | -20.99 |
| 2023-02-07 | -20.99 |
| 2023-02-06 | -21.21 |
| 2023-02-03 | -19.66 |
| 2023-02-02 | -18.55 |
| 2023-02-01 | -18.19 |
| 2023-01-31 | -18.85 |
| 2023-01-30 | -18.04 |
| 2023-01-27 | -15.97 |
| 2023-01-26 | -16.19 |
| 2023-01-20 | -18.19 |
| 2023-01-19 | -19.66 |
| 2023-01-18 | -19.51 |
| 2023-01-17 | -19.96 |
| 2023-01-16 | -19.44 |
| 2023-01-13 | -19.37 |
| 2023-01-12 | -20.18 |
| 2023-01-11 | -20.40 |
| 2023-01-10 | -20.84 |
| 2023-01-09 | -20.69 |
| 2023-01-06 | -22.10 |
| 2023-01-05 | -21.87 |
| 2023-01-04 | -22.83 |
| 2023-01-03 | -25.27 |
| 2022-12-30 | -26.52 |
| 2022-12-29 | -26.78 |
| 2022-12-28 | -26.08 |
| 2022-12-23 | -27.33 |
| 2022-12-22 | -27.00 |
| 2022-12-21 | -28.85 |
| 2022-12-20 | -29.14 |
| 2022-12-19 | -28.03 |
| 2022-12-16 | -27.63 |
| 2022-12-15 | -28.03 |
| 2022-12-14 | -26.96 |
| 2022-12-13 | -27.22 |
| 2022-12-12 | -27.78 |
| 2022-12-09 | -26.23 |
| 2022-12-08 | -27.85 |
| 2022-12-07 | -29.99 |
| 2022-12-06 | -27.78 |
| 2022-12-05 | -27.81 |
| 2022-12-02 | -30.76 |
| 2022-12-01 | -30.21 |
| 2022-11-30 | -31.02 |
| 2022-11-29 | -32.42 |
| 2022-11-28 | -35.74 |
| 2022-11-25 | -34.78 |
| 2022-11-24 | -34.42 |
| 2022-11-23 | -35.01 |
| 2022-11-22 | -35.37 |
| 2022-11-21 | -34.45 |
| 2022-11-18 | -33.31 |
| 2022-11-17 | -33.05 |
| 2022-11-16 | -32.28 |
| 2022-11-15 | -31.94 |
| 2022-11-14 | -34.71 |
| 2022-11-11 | -35.74 |
| 2022-11-10 | -40.24 |
| 2022-11-09 | -39.28 |
| 2022-11-08 | -38.51 |
| 2022-11-07 | -38.47 |
| 2022-11-04 | -40.13 |
| 2022-11-03 | -43.12 |
| 2022-11-02 | -41.31 |
| 2022-11-01 | -42.64 |
| 2022-10-31 | -45.33 |
| 2022-10-28 | -44.89 |
| 2022-10-27 | -42.79 |
| 2022-10-26 | -43.14 |
| 2022-10-25 | -43.68 |
| 2022-10-24 | -43.68 |
| 2022-10-21 | -39.94 |
| 2022-10-20 | -39.76 |
| 2022-10-19 | -38.87 |
| 2022-10-18 | -37.48 |
| 2022-10-17 | -38.62 |
| 2022-10-14 | -38.66 |
| 2022-10-13 | -39.26 |
| 2022-10-12 | -38.23 |
| 2022-10-11 | -37.73 |
| 2022-10-10 | -36.45 |
| 2022-10-07 | -34.57 |
| 2022-10-06 | -33.57 |
| 2022-10-05 | -33.32 |
| 2022-10-03 | -36.95 |
| 2022-09-30 | -36.31 |
| 2022-09-29 | -36.63 |
| 2022-09-28 | -36.27 |
| 2022-09-27 | -34.07 |
| 2022-09-26 | -34.14 |
| 2022-09-23 | -33.85 |
| 2022-09-22 | -33.03 |
| 2022-09-21 | -31.97 |
| 2022-09-20 | -30.79 |
| 2022-09-19 | -31.68 |
| 2022-09-16 | -30.93 |
| 2022-09-15 | -30.36 |
| 2022-09-14 | -30.58 |
| 2022-09-13 | -28.90 |
| 2022-09-09 | -28.80 |
| 2022-09-08 | -30.65 |
| 2022-09-07 | -29.97 |
| 2022-09-06 | -29.47 |
| 2022-09-05 | -29.51 |
| 2022-09-02 | -28.66 |
| 2022-09-01 | -28.09 |
| 2022-08-31 | -27.02 |
| 2022-08-30 | -27.02 |
| 2022-08-29 | -26.95 |
| 2022-08-26 | -26.31 |
| 2022-08-25 | -27.02 |
| 2022-08-24 | -29.51 |
| 2022-08-23 | -28.66 |
| 2022-08-22 | -27.80 |
| 2022-08-19 | -27.66 |
| 2022-08-18 | -27.80 |
| 2022-08-17 | -27.30 |
| 2022-08-16 | -27.59 |
| 2022-08-15 | -26.73 |
| 2022-08-12 | -26.23 |
| 2022-08-11 | -26.73 |
| 2022-08-10 | -28.30 |
| 2022-08-09 | -27.02 |
| 2022-08-08 | -26.80 |
| 2022-08-05 | -26.31 |
| 2022-08-04 | -26.38 |
| 2022-08-03 | -27.80 |
| 2022-08-02 | -28.09 |
| 2022-08-01 | -26.38 |
| 2022-07-29 | -26.38 |
| 2022-07-28 | -24.81 |
| 2022-07-27 | -24.53 |
| 2022-07-26 | -23.60 |
| 2022-07-25 | -24.81 |
| 2022-07-22 | -24.88 |
| 2022-07-21 | -24.95 |
| 2022-07-20 | -23.67 |
| 2022-07-19 | -24.45 |
| 2022-07-18 | -23.96 |
| 2022-07-15 | -25.81 |
| 2022-07-14 | -24.38 |
| 2022-07-13 | -24.03 |
| 2022-07-12 | -23.96 |
| 2022-07-11 | -22.96 |
| 2022-07-08 | -20.89 |
| 2022-07-07 | -21.04 |
| 2022-07-06 | -21.61 |
| 2022-07-05 | -20.54 |
| 2022-07-04 | -20.68 |
| 2022-06-30 | -20.68 |
| 2022-06-29 | -20.32 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -19.61 |
| 2022-06-24 | -21.54 |
| 2022-06-23 | -23.03 |
| 2022-06-22 | -24.03 |
| 2022-06-21 | -22.10 |
| 2022-06-20 | -23.39 |
| 2022-06-17 | -23.60 |
| 2022-06-16 | -24.67 |
| 2022-06-15 | -22.96 |
| 2022-06-14 | -23.96 |
| 2022-06-13 | -24.03 |
| 2022-06-10 | -21.25 |
| 2022-06-09 | -21.11 |
| 2022-06-08 | -20.75 |
| 2022-06-07 | -22.39 |
| 2022-06-06 | -22.03 |
| 2022-06-02 | -24.03 |
| 2022-06-01 | -23.39 |
| 2022-05-31 | -23.03 |
| 2022-05-30 | -24.10 |
| 2022-05-27 | -25.52 |
| 2022-05-26 | -27.73 |
| 2022-05-25 | -27.44 |
| 2022-05-24 | -27.66 |
| 2022-05-23 | -26.59 |
| 2022-05-20 | -25.74 |
| 2022-05-19 | -27.80 |
| 2022-05-18 | -26.16 |
| 2022-05-17 | -26.23 |
| 2022-05-16 | -28.58 |
| 2022-05-13 | -28.80 |
| 2022-05-12 | -30.68 |
| 2022-05-11 | -28.94 |
| 2022-05-10 | -29.79 |
| 2022-05-06 | -28.30 |
| 2022-05-05 | -25.66 |
| 2022-05-04 | -25.31 |
| 2022-05-03 | -24.45 |
| 2022-04-29 | -24.45 |
| 2022-04-28 | -27.44 |
| 2022-04-27 | -28.58 |
| 2022-04-26 | -28.58 |
| 2022-04-25 | -28.51 |
| 2022-04-22 | -26.10 |
| 2022-04-21 | -25.96 |
| 2022-04-20 | -25.11 |
| 2022-04-19 | -24.75 |
| 2022-04-14 | -22.98 |
| 2022-04-13 | -23.48 |
| 2022-04-12 | -23.69 |
| 2022-04-11 | -24.05 |
| 2022-04-08 | -21.63 |
| 2022-04-07 | -21.92 |
| 2022-04-06 | -21.07 |
| 2022-04-04 | -19.51 |
| 2022-04-01 | -21.07 |
| 2022-03-31 | -21.00 |
| 2022-03-30 | -20.57 |
| 2022-03-29 | -21.56 |
| 2022-03-28 | -22.41 |
| 2022-03-25 | -23.48 |
| 2022-03-24 | -21.49 |
| 2022-03-23 | -20.85 |
| 2022-03-22 | -21.70 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -23.19 |
| 2022-03-17 | -23.12 |
| 2022-03-16 | -28.23 |
| 2022-03-15 | -33.87 |
| 2022-03-14 | -29.79 |
| 2022-03-11 | -26.24 |
| 2022-03-10 | -25.18 |
| 2022-03-09 | -26.31 |
| 2022-03-08 | -25.96 |
| 2022-03-07 | -24.75 |
| 2022-03-04 | -21.78 |
| 2022-03-03 | -19.72 |
| 2022-03-02 | -20.22 |
| 2022-03-01 | -18.87 |
| 2022-02-28 | -18.87 |
| 2022-02-25 | -18.73 |
| 2022-02-24 | -18.23 |
| 2022-02-23 | -15.61 |
| 2022-02-22 | -16.24 |
| 2022-02-21 | -13.69 |
| 2022-02-18 | -13.19 |
| 2022-02-17 | -11.63 |
| 2022-02-16 | -11.99 |
| 2022-02-15 | -13.27 |
| 2022-02-14 | -12.49 |
| 2022-02-11 | -11.28 |
| 2022-02-10 | -11.21 |
| 2022-02-09 | -11.49 |
| 2022-02-08 | -13.19 |
| 2022-02-07 | -12.49 |
| 2022-02-04 | -12.41 |
| 2022-01-31 | -14.97 |
| 2022-01-28 | -16.03 |
| 2022-01-27 | -15.18 |
| 2022-01-26 | -13.48 |
| 2022-01-25 | -13.48 |
| 2022-01-24 | -12.06 |
| 2022-01-21 | -11.14 |
| 2022-01-20 | -11.07 |
| 2022-01-19 | -14.12 |
| 2022-01-18 | -13.97 |
| 2022-01-17 | -13.69 |
| 2022-01-14 | -13.19 |
| 2022-01-13 | -12.91 |
| 2022-01-12 | -13.12 |
| 2022-01-11 | -15.39 |
| 2022-01-10 | -15.46 |
| 2022-01-07 | -16.17 |
| 2022-01-06 | -17.66 |
| 2022-01-05 | -18.30 |
| 2022-01-04 | -16.88 |
| 2022-01-03 | -17.02 |
| 2021-12-31 | -16.60 |
| 2021-12-30 | -17.45 |
| 2021-12-29 | -17.73 |
| 2021-12-28 | -16.95 |
| 2021-12-24 | -17.10 |
| 2021-12-23 | -17.24 |
| 2021-12-22 | -17.73 |
| 2021-12-21 | -18.09 |
| 2021-12-20 | -18.80 |
| 2021-12-17 | -17.24 |
| 2021-12-16 | -16.10 |
| 2021-12-15 | -16.39 |
| 2021-12-14 | -15.75 |
| 2021-12-13 | -14.40 |
| 2021-12-10 | -14.47 |
| 2021-12-09 | -13.55 |
| 2021-12-08 | -14.33 |
| 2021-12-07 | -14.40 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -15.18 |
| 2021-12-02 | -15.04 |
| 2021-12-01 | -15.46 |
| 2021-11-30 | -16.24 |
| 2021-11-29 | -14.40 |
| 2021-11-26 | -13.97 |
| 2021-11-25 | -11.63 |
| 2021-11-24 | -11.85 |
| 2021-11-23 | -11.99 |
| 2021-11-22 | -11.00 |
| 2021-11-19 | -10.71 |
| 2021-11-18 | -9.93 |
| 2021-11-17 | -8.58 |
| 2021-11-16 | -8.51 |
| 2021-11-15 | -9.36 |
| 2021-11-12 | -9.58 |
| 2021-11-11 | -9.79 |
| 2021-11-10 | -10.78 |
| 2021-11-09 | -11.49 |
| 2021-11-08 | -11.49 |
| 2021-11-05 | -11.07 |
| 2021-11-04 | -10.00 |
| 2021-11-03 | -10.78 |
| 2021-11-02 | -10.29 |
| 2021-11-01 | -10.29 |
| 2021-10-29 | -9.51 |
| 2021-10-28 | -9.08 |
| 2021-10-27 | -8.73 |
| 2021-10-26 | -7.34 |
| 2021-10-25 | -7.00 |
| 2021-10-22 | -7.07 |
| 2021-10-21 | -7.55 |
| 2021-10-20 | -6.86 |
| 2021-10-19 | -8.18 |
| 2021-10-18 | -9.36 |
| 2021-10-15 | -9.78 |
| 2021-10-12 | -11.10 |
| 2021-10-11 | -9.91 |
| 2021-10-08 | -11.51 |
| 2021-10-07 | -11.93 |
| 2021-10-06 | -14.50 |
| 2021-10-05 | -14.01 |
| 2021-10-04 | -14.15 |
| 2021-09-30 | -12.42 |
| 2021-09-29 | -12.07 |
| 2021-09-28 | -12.76 |
| 2021-09-27 | -13.80 |
| 2021-09-24 | -13.67 |
| 2021-09-23 | -12.55 |
| 2021-09-21 | -13.67 |
| 2021-09-20 | -14.01 |
| 2021-09-17 | -11.16 |
| 2021-09-16 | -11.93 |
| 2021-09-15 | -10.47 |
| 2021-09-14 | -9.15 |
| 2021-09-13 | -8.11 |
| 2021-09-10 | -6.79 |
| 2021-09-09 | -8.53 |
| 2021-09-08 | -6.58 |
| 2021-09-07 | -6.30 |
| 2021-09-06 | -7.07 |
| 2021-09-03 | -7.83 |
| 2021-09-02 | -7.28 |
| 2021-09-01 | -7.62 |
| 2021-08-31 | -8.25 |
| 2021-08-30 | -9.36 |
| 2021-08-27 | -9.85 |
| 2021-08-26 | -9.78 |
| 2021-08-25 | -8.80 |
| 2021-08-24 | -8.87 |
| 2021-08-23 | -10.82 |
| 2021-08-20 | -11.86 |
| 2021-08-19 | -10.26 |
| 2021-08-18 | -8.39 |
| 2021-08-17 | -8.80 |
| 2021-08-16 | -7.21 |
| 2021-08-13 | -6.58 |
| 2021-08-12 | -6.30 |
| 2021-08-11 | -5.75 |
| 2021-08-10 | -5.96 |
| 2021-08-09 | -7.07 |
| 2021-08-06 | -7.28 |
| 2021-08-05 | -7.21 |
| 2021-08-04 | -6.44 |
| 2021-08-03 | -7.34 |
| 2021-08-02 | -7.21 |
| 2021-07-30 | -7.90 |
| 2021-07-29 | -6.79 |
| 2021-07-28 | -9.57 |
| 2021-07-27 | -10.89 |
| 2021-07-26 | -7.28 |
| 2021-07-23 | -3.25 |
| 2021-07-22 | -1.93 |
| 2021-07-21 | -3.59 |
| 2021-07-20 | -3.59 |
| 2021-07-19 | -2.76 |
| 2021-07-16 | -0.68 |
| 2021-07-15 | -1.02 |
| 2021-07-14 | -1.72 |
| 2021-07-13 | -1.09 |
| 2021-07-12 | -2.41 |
| 2021-07-09 | -2.97 |
| 2021-07-08 | -3.66 |
| 2021-07-07 | -0.89 |
| 2021-07-06 | -0.82 |
| 2021-07-05 | -0.54 |
| 2021-07-02 | -0.19 |
| 2021-06-30 | 1.55 |
| 2021-06-29 | 2.17 |
| 2021-06-28 | 2.93 |
| 2021-06-25 | 2.87 |
| 2021-06-24 | 1.68 |
| 2021-06-23 | 1.48 |
| 2021-06-22 | -0.47 |
| 2021-06-21 | 0.23 |
| 2021-06-18 | 1.27 |
| 2021-06-17 | 0.30 |
| 2021-06-16 | 0.02 |
| 2021-06-15 | 0.71 |
| 2021-06-11 | 1.41 |
| 2021-06-10 | 0.99 |
| 2021-06-09 | 1.06 |
| 2021-06-08 | 1.13 |
| 2021-06-07 | 1.20 |
| 2021-06-04 | 1.55 |
| 2021-06-03 | 1.62 |
| 2021-06-02 | 2.73 |
| 2021-06-01 | 3.42 |
| 2021-05-31 | 2.10 |
| 2021-05-28 | 2.17 |
| 2021-05-27 | 2.03 |
| 2021-05-26 | 2.03 |
| 2021-05-25 | 1.34 |
| 2021-05-24 | -0.47 |
| 2021-05-21 | -0.54 |
| 2021-05-20 | -0.61 |
| 2021-05-18 | -0.05 |
| 2021-05-17 | -1.44 |
| 2021-05-14 | -2.07 |
| 2021-05-13 | -2.83 |
| 2021-05-12 | -1.37 |
| 2021-05-11 | -2.34 |
| 2021-05-10 | -0.19 |
| 2021-05-07 | 0.09 |
| 2021-05-06 | -0.05 |
| 2021-05-05 | -0.54 |
| 2021-05-04 | -0.05 |
| 2021-05-03 | -1.09 |
| 2021-04-30 | 0.02 |
| 2021-04-29 | 2.31 |
| 2021-04-28 | 0.99 |
| 2021-04-27 | 0.37 |
| 2021-04-26 | 0.58 |
| 2021-04-23 | 1.06 |
| 2021-04-22 | -0.18 |
| 2021-04-21 | -0.52 |
| 2021-04-20 | 1.06 |
| 2021-04-19 | 1.13 |
| 2021-04-16 | 0.65 |
| 2021-04-15 | -0.11 |
| 2021-04-14 | 0.51 |
| 2021-04-13 | -0.46 |
| 2021-04-12 | -1.42 |
| 2021-04-09 | -0.18 |
| 2021-04-08 | 0.78 |
| 2021-04-07 | -0.52 |
| 2021-04-01 | 0.37 |
| 2021-03-31 | -1.35 |
| 2021-03-30 | -0.80 |
| 2021-03-29 | -1.49 |
| 2021-03-26 | -1.69 |
| 2021-03-25 | -3.07 |
| 2021-03-24 | -3.21 |
| 2021-03-23 | -0.87 |
| 2021-03-22 | 0.16 |
| 2021-03-19 | 0.44 |
| 2021-03-18 | 2.09 |
| 2021-03-17 | 0.85 |
| 2021-03-16 | 0.71 |
| 2021-03-15 | 0.23 |
| 2021-03-12 | -0.18 |
| 2021-03-11 | 1.82 |
| 2021-03-10 | 0.30 |
| 2021-03-09 | -0.32 |
| 2021-03-08 | -1.08 |
| 2021-03-05 | 0.65 |
| 2021-03-04 | 1.27 |
| 2021-03-03 | 3.26 |
| 2021-03-02 | 0.65 |
| 2021-03-01 | 1.82 |
| 2021-02-26 | 0.58 |
| 2021-02-25 | 4.36 |
| 2021-02-24 | 2.85 |
| 2021-02-23 | 6.02 |
| 2021-02-22 | 5.05 |
| 2021-02-19 | 6.02 |
| 2021-02-18 | 5.95 |
| 2021-02-17 | 7.53 |
| 2021-02-16 | 6.36 |
| 2021-02-11 | 4.36 |
| 2021-02-10 | 4.16 |
| 2021-02-09 | 1.82 |
| 2021-02-08 | 1.54 |
| 2021-02-05 | 1.47 |
| 2021-02-04 | 0.65 |
| 2021-02-03 | 1.40 |
| 2021-02-02 | 1.27 |
| 2021-02-01 | 0.03 |
| 2021-01-29 | -2.04 |
| 2021-01-28 | -1.21 |
| 2021-01-27 | 1.40 |
| 2021-01-26 | 1.75 |
| 2021-01-25 | 4.23 |
| 2021-01-22 | 1.95 |
| 2021-01-21 | 3.47 |
| 2021-01-20 | 3.54 |
| 2021-01-19 | 2.57 |
| 2021-01-18 | -0.18 |
| 2021-01-15 | -0.94 |
| 2021-01-14 | -1.42 |
| 2021-01-13 | -2.25 |
| 2021-01-12 | -2.25 |
| 2021-01-11 | -3.21 |
| 2021-01-08 | -3.55 |
| 2021-01-07 | -4.65 |
| 2021-01-06 | -4.17 |
| 2021-01-05 | -4.52 |
| 2021-01-04 | -4.86 |
| 2020-12-31 | -5.69 |
| 2020-12-30 | -5.89 |
| 2020-12-29 | -7.96 |
| 2020-12-28 | -8.85 |
| 2020-12-24 | -8.44 |
| 2020-12-23 | -8.72 |
| 2020-12-22 | -9.47 |
| 2020-12-21 | -8.92 |
| 2020-12-18 | -8.44 |
| 2020-12-17 | -7.55 |
| 2020-12-16 | -8.17 |
| 2020-12-15 | -9.13 |
| 2020-12-14 | -8.51 |
| 2020-12-11 | -8.10 |
| 2020-12-10 | -8.44 |
| 2020-12-09 | -8.17 |
| 2020-12-08 | -8.92 |
| 2020-12-07 | -8.37 |
| 2020-12-04 | -7.13 |
| 2020-12-03 | -7.41 |
| 2020-12-02 | -8.17 |
| 2020-12-01 | -8.03 |
| 2020-11-30 | -8.58 |
| 2020-11-27 | -6.79 |
| 2020-11-26 | -7.27 |
| 2020-11-25 | -7.82 |
| 2020-11-24 | -7.96 |
| 2020-11-23 | -8.30 |
| 2020-11-20 | -8.51 |
| 2020-11-19 | -8.72 |
| 2020-11-18 | -8.17 |
| 2020-11-17 | -8.51 |
| 2020-11-16 | -8.65 |
| 2020-11-13 | -9.47 |
| 2020-11-12 | -9.34 |
| 2020-11-11 | -9.13 |
| 2020-11-10 | -9.13 |
| 2020-11-09 | -9.96 |
| 2020-11-06 | -10.92 |
| 2020-11-05 | -11.54 |
| 2020-11-04 | -13.95 |
| 2020-11-03 | -13.54 |
| 2020-11-02 | -15.33 |
| 2020-10-30 | -16.56 |
| 2020-10-29 | -14.91 |
| 2020-10-28 | -14.64 |
| 2020-10-27 | -14.44 |
| 2020-10-23 | -13.84 |
| 2020-10-22 | -14.31 |
| 2020-10-21 | -14.38 |
| 2020-10-20 | -15.05 |
| 2020-10-19 | -15.11 |
| 2020-10-16 | -15.52 |
| 2020-10-15 | -16.52 |
| 2020-10-14 | -14.78 |
| 2020-10-12 | -14.58 |
| 2020-10-09 | -16.25 |
| 2020-10-08 | -16.39 |
| 2020-10-07 | -15.99 |
| 2020-10-06 | -16.92 |
| 2020-10-05 | -17.80 |
| 2020-09-30 | -18.60 |
| 2020-09-29 | -19.27 |
| 2020-09-28 | -18.60 |
| 2020-09-25 | -19.34 |
| 2020-09-24 | -19.14 |
| 2020-09-23 | -17.80 |
| 2020-09-22 | -17.86 |
| 2020-09-21 | -17.12 |
| 2020-09-18 | -15.38 |
| 2020-09-17 | -15.78 |
| 2020-09-16 | -14.58 |
| 2020-09-15 | -14.44 |
| 2020-09-14 | -14.85 |
| 2020-09-11 | -15.31 |
| 2020-09-10 | -15.72 |
| 2020-09-09 | -15.38 |
| 2020-09-08 | -14.91 |
| 2020-09-07 | -14.71 |
| 2020-09-04 | -14.44 |
| 2020-09-03 | -13.77 |
| 2020-09-02 | -13.44 |
| 2020-09-01 | -13.24 |
| 2020-08-31 | -13.37 |
| 2020-08-28 | -12.43 |
| 2020-08-27 | -12.97 |
| 2020-08-26 | -12.43 |
| 2020-08-25 | -12.30 |
| 2020-08-24 | -12.23 |
| 2020-08-21 | -13.57 |
| 2020-08-20 | -14.71 |
| 2020-08-19 | -13.24 |
| 2020-08-18 | -12.77 |
| 2020-08-17 | -12.83 |
| 2020-08-14 | -13.44 |
| 2020-08-13 | -13.17 |
| 2020-08-12 | -13.24 |
| 2020-08-11 | -14.31 |
| 2020-08-10 | -15.85 |
| 2020-08-07 | -15.58 |
| 2020-08-06 | -14.17 |
| 2020-08-05 | -13.50 |
| 2020-08-04 | -14.11 |
| 2020-08-03 | -15.78 |
| 2020-07-31 | -15.31 |
| 2020-07-30 | -15.05 |
| 2020-07-29 | -14.44 |
| 2020-07-28 | -14.64 |
| 2020-07-27 | -14.98 |
| 2020-07-24 | -14.98 |
| 2020-07-23 | -13.17 |
| 2020-07-22 | -13.91 |
| 2020-07-21 | -11.90 |
| 2020-07-20 | -13.77 |
| 2020-07-17 | -13.50 |
| 2020-07-16 | -13.97 |
| 2020-07-15 | -12.23 |
| 2020-07-14 | -12.30 |
| 2020-07-13 | -11.22 |
| 2020-07-10 | -11.69 |
| 2020-07-09 | -9.88 |
| 2020-07-08 | -10.35 |
| 2020-07-07 | -10.69 |
| 2020-07-06 | -9.68 |
| 2020-07-03 | -13.10 |
| 2020-07-02 | -13.84 |
| 2020-06-30 | -16.52 |
| 2020-06-29 | -16.99 |
| 2020-06-26 | -16.19 |
| 2020-06-24 | -15.38 |
| 2020-06-23 | -14.98 |
| 2020-06-22 | -16.19 |
| 2020-06-19 | -15.99 |
| 2020-06-18 | -16.59 |
| 2020-06-17 | -16.52 |
| 2020-06-16 | -16.86 |
| 2020-06-15 | -18.87 |
| 2020-06-12 | -17.19 |
| 2020-06-11 | -16.66 |
| 2020-06-10 | -14.64 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -15.72 |
| 2020-06-05 | -15.72 |
| 2020-06-04 | -17.12 |
| 2020-06-03 | -17.26 |
| 2020-06-02 | -18.67 |
| 2020-06-01 | -19.61 |
| 2020-05-29 | -22.22 |
| 2020-05-28 | -21.72 |
| 2020-05-27 | -21.22 |
| 2020-05-26 | -20.71 |
| 2020-05-25 | -22.39 |
| 2020-05-22 | -22.39 |
| 2020-05-21 | -18.03 |
| 2020-05-20 | -17.36 |
| 2020-05-19 | -17.53 |
| 2020-05-18 | -18.87 |
| 2020-05-15 | -19.54 |
| 2020-05-14 | -19.54 |
| 2020-05-13 | -18.37 |
| 2020-05-12 | -18.03 |
| 2020-05-11 | -16.86 |
| 2020-05-08 | -18.20 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -18.37 |
| 2020-05-05 | -19.54 |
| 2020-05-04 | -20.38 |
| 2020-04-29 | -17.02 |
| 2020-04-28 | -17.02 |
| 2020-04-27 | -18.16 |
| 2020-04-24 | -19.67 |
| 2020-04-23 | -19.33 |
| 2020-04-22 | -19.50 |
| 2020-04-21 | -19.83 |
| 2020-04-20 | -17.83 |
| 2020-04-17 | -18.00 |
| 2020-04-16 | -19.00 |
| 2020-04-15 | -18.83 |
| 2020-04-14 | -17.50 |
| 2020-04-09 | -18.16 |
| 2020-04-08 | -19.17 |
| 2020-04-07 | -18.16 |
| 2020-04-06 | -20.00 |
| 2020-04-03 | -21.67 |
| 2020-04-02 | -21.50 |
| 2020-04-01 | -22.17 |
| 2020-03-31 | -20.34 |
| 2020-03-30 | -21.84 |
| 2020-03-27 | -20.67 |
| 2020-03-26 | -21.17 |
| 2020-03-25 | -20.50 |
| 2020-03-24 | -23.01 |
| 2020-03-23 | -26.51 |
| 2020-03-20 | -22.84 |
| 2020-03-19 | -26.51 |
| 2020-03-18 | -24.34 |
| 2020-03-17 | -21.17 |
| 2020-03-16 | -21.50 |
| 2020-03-13 | -18.67 |
| 2020-03-12 | -17.66 |
| 2020-03-11 | -14.49 |
| 2020-03-10 | -14.16 |
| 2020-03-09 | -14.99 |
| 2020-03-06 | -11.48 |
| 2020-03-05 | -9.65 |
| 2020-03-04 | -11.32 |
| 2020-03-03 | -11.15 |
| 2020-03-02 | -10.98 |
| 2020-02-28 | -11.65 |
| 2020-02-27 | -9.31 |
| 2020-02-26 | -9.98 |
| 2020-02-25 | -9.48 |
| 2020-02-24 | -9.65 |
| 2020-02-21 | -8.14 |
| 2020-02-20 | -7.31 |
| 2020-02-19 | -6.97 |
| 2020-02-18 | -7.48 |
| 2020-02-17 | -5.97 |
| 2020-02-14 | -6.47 |
| 2020-02-13 | -6.64 |
| 2020-02-12 | -6.31 |
| 2020-02-11 | -7.31 |
| 2020-02-10 | -8.48 |
| 2020-02-07 | -7.98 |
| 2020-02-06 | -7.48 |
| 2020-02-05 | -9.98 |
| 2020-02-04 | -10.31 |
| 2020-02-03 | -11.48 |
| 2020-01-31 | -11.48 |
| 2020-01-30 | -10.98 |
| 2020-01-29 | -8.81 |
| 2020-01-24 | -6.14 |
| 2020-01-23 | -6.47 |
| 2020-01-22 | -4.64 |
| 2020-01-21 | -5.97 |
| 2020-01-20 | -3.30 |
| 2020-01-17 | -2.47 |
| 2020-01-16 | -3.13 |
| 2020-01-15 | -3.30 |
| 2020-01-14 | -2.97 |
| 2020-01-13 | -2.63 |
| 2020-01-10 | -3.80 |
| 2020-01-09 | -3.80 |
| 2020-01-08 | -5.64 |
| 2020-01-07 | -4.97 |
| 2020-01-06 | -4.97 |
| 2020-01-03 | -4.30 |
| 2020-01-02 | -4.14 |
| 2019-12-31 | -4.97 |
| 2019-12-30 | -4.64 |
| 2019-12-27 | -5.14 |
| 2019-12-24 | -6.47 |
| 2019-12-23 | -6.14 |
| 2019-12-20 | -5.97 |
| 2019-12-19 | -6.47 |
| 2019-12-18 | -6.31 |
| 2019-12-17 | -6.47 |
| 2019-12-16 | -7.48 |
| 2019-12-13 | -6.97 |
| 2019-12-12 | -9.15 |
| 2019-12-11 | -10.48 |
| 2019-12-10 | -11.15 |
| 2019-12-09 | -10.82 |
| 2019-12-06 | -10.98 |
| 2019-12-05 | -11.65 |
| 2019-12-04 | -12.32 |
| 2019-12-03 | -11.32 |
| 2019-12-02 | -10.98 |
| 2019-11-29 | -11.48 |
| 2019-11-28 | -9.65 |
| 2019-11-27 | -9.31 |
| 2019-11-26 | -9.48 |
| 2019-11-25 | -9.31 |
| 2019-11-22 | -10.65 |
| 2019-11-21 | -11.15 |
| 2019-11-20 | -9.65 |
| 2019-11-19 | -8.98 |
| 2019-11-18 | -10.48 |
| 2019-11-15 | -11.48 |
| 2019-11-14 | -11.32 |
| 2019-11-13 | -10.82 |
| 2019-11-12 | -9.15 |
| 2019-11-11 | -9.48 |
| 2019-11-08 | -7.14 |
| 2019-11-07 | -6.47 |
| 2019-11-06 | -6.97 |
| 2019-11-05 | -6.97 |
| 2019-11-04 | -7.31 |
| 2019-11-01 | -8.81 |
| 2019-10-31 | -9.65 |
| 2019-10-30 | -10.41 |
| 2019-10-29 | -9.93 |
| 2019-10-28 | -9.77 |
| 2019-10-25 | -10.25 |
| 2019-10-24 | -10.25 |
| 2019-10-23 | -10.74 |
| 2019-10-22 | -10.09 |
| 2019-10-21 | -10.41 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -9.77 |
| 2019-10-16 | -10.58 |
| 2019-10-15 | -11.06 |
| 2019-10-14 | -10.90 |
| 2019-10-11 | -11.39 |
| 2019-10-10 | -13.66 |
| 2019-10-09 | -13.66 |
| 2019-10-08 | -13.01 |
| 2019-10-04 | -13.34 |
| 2019-10-03 | -12.36 |
| 2019-10-02 | -12.69 |
| 2019-09-30 | -12.52 |
| 2019-09-27 | -12.85 |
| 2019-09-26 | -12.69 |
| 2019-09-25 | -12.85 |
| 2019-09-24 | -11.71 |
| 2019-09-23 | -12.04 |
| 2019-09-20 | -11.23 |
| 2019-09-19 | -11.23 |
| 2019-09-18 | -10.25 |
| 2019-09-17 | -10.25 |
| 2019-09-16 | -9.28 |
| 2019-09-13 | -8.47 |
| 2019-09-12 | -9.28 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -10.58 |
| 2019-09-09 | -10.58 |
| 2019-09-06 | -10.90 |
| 2019-09-05 | -11.06 |
| 2019-09-04 | -11.39 |
| 2019-09-03 | -14.63 |
| 2019-09-02 | -14.31 |
| 2019-08-30 | -13.99 |
| 2019-08-29 | -14.15 |
| 2019-08-28 | -14.47 |
| 2019-08-27 | -14.31 |
| 2019-08-26 | -14.15 |
| 2019-08-23 | -12.69 |
| 2019-08-22 | -13.01 |
| 2019-08-21 | -12.36 |
| 2019-08-20 | -12.36 |
| 2019-08-19 | -12.52 |
| 2019-08-16 | -13.99 |
| 2019-08-15 | -14.96 |
| 2019-08-14 | -15.77 |
| 2019-08-13 | -15.61 |
| 2019-08-12 | -13.99 |
| 2019-08-09 | -13.50 |
| 2019-08-08 | -12.85 |
| 2019-08-07 | -13.17 |
| 2019-08-06 | -13.17 |
| 2019-08-05 | -12.85 |
| 2019-08-02 | -10.41 |
| 2019-08-01 | -8.14 |
| 2019-07-31 | -7.49 |
| 2019-07-30 | -6.36 |
| 2019-07-29 | -6.52 |
| 2019-07-26 | -5.71 |
| 2019-07-25 | -4.90 |
| 2019-07-24 | -5.22 |
| 2019-07-23 | -5.38 |
| 2019-07-22 | -5.87 |
| 2019-07-19 | -4.41 |
| 2019-07-18 | -5.38 |
| 2019-07-17 | -4.90 |
| 2019-07-16 | -4.90 |
| 2019-07-15 | -5.06 |
| 2019-07-12 | -5.22 |
| 2019-07-11 | -5.55 |
| 2019-07-10 | -6.20 |
| 2019-07-09 | -6.52 |
| 2019-07-08 | -5.87 |
| 2019-07-05 | -4.25 |
| 2019-07-04 | -4.09 |
| 2019-07-03 | -4.09 |
| 2019-07-02 | -3.92 |
| 2019-06-28 | -5.55 |
| 2019-06-27 | -5.22 |
| 2019-06-26 | -6.68 |
| 2019-06-25 | -6.84 |
| 2019-06-24 | -5.87 |
| 2019-06-21 | -5.87 |
| 2019-06-20 | -5.55 |
| 2019-06-19 | -7.01 |
| 2019-06-18 | -9.28 |
| 2019-06-17 | -9.93 |
| 2019-06-14 | -10.41 |
| 2019-06-13 | -9.77 |
| 2019-06-12 | -9.77 |
| 2019-06-11 | -8.31 |
| 2019-06-10 | -8.95 |
| 2019-06-06 | -11.06 |
| 2019-06-05 | -11.06 |
| 2019-06-04 | -11.71 |
| 2019-06-03 | -11.39 |
| 2019-05-31 | -11.23 |
| 2019-05-30 | -10.58 |
| 2019-05-29 | -10.25 |
| 2019-05-28 | -9.93 |
| 2019-05-27 | -10.25 |
| 2019-05-24 | -9.93 |
| 2019-05-23 | -10.25 |
| 2019-05-22 | -9.28 |
| 2019-05-21 | -9.12 |
| 2019-05-20 | -8.95 |
| 2019-05-17 | -8.47 |
| 2019-05-16 | -7.66 |
| 2019-05-15 | -7.82 |
| 2019-05-14 | -8.14 |
| 2019-05-10 | -6.84 |
| 2019-05-09 | -7.49 |
| 2019-05-08 | -5.38 |
| 2019-05-07 | -4.25 |
| 2019-05-06 | -4.57 |
| 2019-05-03 | -1.81 |
| 2019-05-02 | -2.30 |
| 2019-04-30 | -3.11 |
| 2019-04-29 | -2.30 |
| 2019-04-26 | -3.44 |
| 2019-04-25 | -3.44 |
| 2019-04-24 | -2.79 |
| 2019-04-23 | -2.31 |
| 2019-04-18 | -2.31 |
| 2019-04-17 | -1.66 |
| 2019-04-16 | -1.66 |
| 2019-04-15 | -2.79 |
| 2019-04-12 | -2.47 |
| 2019-04-11 | -2.63 |
| 2019-04-10 | -1.66 |
| 2019-04-09 | -1.50 |
| 2019-04-08 | -1.82 |
| 2019-04-04 | -2.14 |
| 2019-04-03 | -2.31 |
| 2019-04-02 | -3.27 |
| 2019-04-01 | -3.44 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | -6.18 |
| 2019-03-27 | -6.02 |
| 2019-03-26 | -6.83 |
| 2019-03-25 | -6.83 |
| 2019-03-22 | -5.05 |
| 2019-03-21 | -5.05 |
| 2019-03-20 | -4.24 |
| 2019-03-19 | -3.76 |
| 2019-03-18 | -4.08 |
| 2019-03-15 | -5.05 |
| 2019-03-14 | -5.70 |
| 2019-03-13 | -6.02 |
| 2019-03-12 | -5.37 |
| 2019-03-11 | -6.99 |
| 2019-03-08 | -7.96 |
| 2019-03-07 | -6.34 |
| 2019-03-06 | -5.37 |
| 2019-03-05 | -5.54 |
| 2019-03-04 | -5.70 |
| 2019-03-01 | -6.02 |
| 2019-02-28 | -6.67 |
| 2019-02-27 | -6.18 |
| 2019-02-26 | -6.18 |
| 2019-02-25 | -5.54 |
| 2019-02-22 | -6.02 |
| 2019-02-21 | -6.67 |
| 2019-02-20 | -7.15 |
| 2019-02-19 | -7.96 |
| 2019-02-18 | -7.63 |
| 2019-02-15 | -9.25 |
| 2019-02-14 | -7.47 |
| 2019-02-13 | -7.31 |
| 2019-02-12 | -8.28 |
| 2019-02-11 | -8.44 |
| 2019-02-08 | -9.09 |
| 2019-02-04 | -9.09 |
| 2019-02-01 | -9.25 |
| 2019-01-31 | -9.09 |
| 2019-01-30 | -10.22 |
| 2019-01-29 | -10.54 |
| 2019-01-28 | -10.38 |
| 2019-01-25 | -10.22 |
| 2019-01-24 | -11.83 |
| 2019-01-23 | -12.16 |
| 2019-01-22 | -12.32 |
| 2019-01-21 | -11.67 |
| 2019-01-18 | -11.99 |
| 2019-01-17 | -12.80 |
| 2019-01-16 | -12.48 |
| 2019-01-15 | -12.80 |
| 2019-01-14 | -14.58 |
| 2019-01-11 | -13.45 |
| 2019-01-10 | -13.61 |
| 2019-01-09 | -13.93 |
| 2019-01-08 | -16.03 |
| 2019-01-07 | -15.87 |
| 2019-01-04 | -16.68 |
| 2019-01-03 | -18.45 |
| 2019-01-02 | -18.45 |
| 2018-12-31 | -15.87 |
| 2018-12-28 | -17.16 |
| 2018-12-27 | -17.32 |
| 2018-12-24 | -16.52 |
| 2018-12-21 | -16.19 |
| 2018-12-20 | -16.52 |
| 2018-12-19 | -15.87 |
| 2018-12-18 | -16.03 |
| 2018-12-17 | -14.90 |
| 2018-12-14 | -15.06 |
| 2018-12-13 | -13.45 |
| 2018-12-12 | -14.42 |
| 2018-12-11 | -16.19 |
| 2018-12-10 | -16.03 |
| 2018-12-07 | -15.39 |
| 2018-12-06 | -14.90 |
| 2018-12-05 | -12.80 |
| 2018-12-04 | -11.35 |
| 2018-12-03 | -11.51 |
| 2018-11-30 | -13.77 |
| 2018-11-29 | -13.93 |
| 2018-11-28 | -13.45 |
| 2018-11-27 | -14.58 |
| 2018-11-26 | -14.26 |
| 2018-11-23 | -15.55 |
| 2018-11-22 | -15.39 |
| 2018-11-21 | -15.55 |
| 2018-11-20 | -15.87 |
| 2018-11-19 | -14.58 |
| 2018-11-16 | -15.06 |
| 2018-11-15 | -15.06 |
| 2018-11-14 | -16.52 |
| 2018-11-13 | -16.03 |
| 2018-11-12 | -16.68 |
| 2018-11-09 | -16.84 |
| 2018-11-08 | -14.74 |
| 2018-11-07 | -15.06 |
| 2018-11-06 | -15.22 |
| 2018-11-05 | -15.87 |
| 2018-11-02 | -14.09 |
| 2018-11-01 | -17.65 |
| 2018-10-31 | -19.10 |
| 2018-10-30 | -19.87 |
| 2018-10-29 | -19.25 |
| 2018-10-26 | -19.72 |
| 2018-10-25 | -18.62 |
| 2018-10-24 | -17.84 |
| 2018-10-23 | -17.68 |
| 2018-10-22 | -15.18 |
| 2018-10-19 | -17.06 |
| 2018-10-18 | -17.53 |
| 2018-10-16 | -17.37 |
| 2018-10-15 | -17.53 |
| 2018-10-12 | -16.43 |
| 2018-10-11 | -18.15 |
| 2018-10-10 | -15.02 |
| 2018-10-09 | -15.18 |
| 2018-10-08 | -15.02 |
| 2018-10-05 | -13.93 |
| 2018-10-04 | -13.77 |
| 2018-10-03 | -12.52 |
| 2018-10-02 | -12.36 |
| 2018-09-28 | -10.33 |
| 2018-09-27 | -10.49 |
| 2018-09-26 | -10.17 |
| 2018-09-24 | -11.27 |
| 2018-09-21 | -9.70 |
| 2018-09-20 | -11.27 |
| 2018-09-19 | -11.58 |
| 2018-09-18 | -12.52 |
| 2018-09-17 | -12.99 |
| 2018-09-14 | -11.89 |
| 2018-09-13 | -12.68 |
| 2018-09-12 | -14.55 |
| 2018-09-11 | -14.55 |
| 2018-09-10 | -13.77 |
| 2018-09-07 | -12.99 |
| 2018-09-06 | -12.68 |
| 2018-09-05 | -12.21 |
| 2018-09-04 | -9.70 |
| 2018-09-03 | -10.64 |
| 2018-08-31 | -10.33 |
| 2018-08-30 | -9.39 |
| 2018-08-29 | -8.61 |
| 2018-08-28 | -8.76 |
| 2018-08-27 | -9.08 |
| 2018-08-24 | -11.11 |
| 2018-08-23 | -10.95 |
| 2018-08-22 | -10.33 |
| 2018-08-21 | -10.80 |
| 2018-08-20 | -11.27 |
| 2018-08-17 | -12.52 |
| 2018-08-16 | -12.68 |
| 2018-08-15 | -12.36 |
| 2018-08-14 | -10.80 |
| 2018-08-13 | -10.33 |
| 2018-08-10 | -9.23 |
| 2018-08-09 | -8.29 |
| 2018-08-08 | -9.08 |
| 2018-08-07 | -9.39 |
| 2018-08-06 | -10.64 |
| 2018-08-03 | -11.27 |
| 2018-08-02 | -11.11 |
| 2018-08-01 | -9.23 |
| 2018-07-31 | -8.29 |
| 2018-07-30 | -7.98 |
| 2018-07-27 | -7.82 |
| 2018-07-26 | -7.82 |
| 2018-07-25 | -7.04 |
| 2018-07-24 | -7.98 |
| 2018-07-23 | -9.23 |
| 2018-07-20 | -9.39 |
| 2018-07-19 | -10.17 |
| 2018-07-18 | -9.86 |
| 2018-07-17 | -9.39 |
| 2018-07-16 | -8.45 |
| 2018-07-13 | -8.45 |
| 2018-07-12 | -8.61 |
| 2018-07-11 | -9.23 |
| 2018-07-10 | -7.98 |
| 2018-07-09 | -7.82 |
| 2018-07-06 | -9.55 |
| 2018-07-05 | -9.86 |
| 2018-07-04 | -10.02 |
| 2018-07-03 | -8.92 |
| 2018-06-29 | -7.82 |
| 2018-06-28 | -9.23 |
| 2018-06-27 | -9.70 |
| 2018-06-26 | -7.98 |
| 2018-06-25 | -7.67 |
| 2018-06-22 | -6.57 |
| 2018-06-21 | -6.89 |
| 2018-06-20 | -5.32 |
| 2018-06-19 | -6.10 |
| 2018-06-15 | -3.76 |
| 2018-06-14 | -3.13 |
| 2018-06-13 | -2.35 |
| 2018-06-12 | -1.10 |
| 2018-06-11 | -1.25 |
| 2018-06-08 | -1.88 |
| 2018-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy