Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -71.60 |
| 2023-12-21 | -71.60 |
| 2023-12-20 | -71.60 |
| 2023-12-19 | -71.60 |
| 2023-12-18 | -71.60 |
| 2023-12-15 | -71.60 |
| 2023-12-14 | -71.60 |
| 2023-12-13 | -71.60 |
| 2023-12-12 | -71.60 |
| 2023-12-11 | -71.60 |
| 2023-12-08 | -71.60 |
| 2023-12-07 | -71.60 |
| 2023-12-06 | -71.60 |
| 2023-12-05 | -71.60 |
| 2023-12-04 | -71.60 |
| 2023-12-01 | -71.60 |
| 2023-11-30 | -71.60 |
| 2023-11-29 | -71.60 |
| 2023-11-28 | -71.60 |
| 2023-11-27 | -71.60 |
| 2023-11-24 | -71.60 |
| 2023-11-23 | -71.60 |
| 2023-11-22 | -71.60 |
| 2023-11-21 | -71.60 |
| 2023-11-20 | -71.60 |
| 2023-11-17 | -71.60 |
| 2023-11-16 | -71.60 |
| 2023-11-15 | -71.60 |
| 2023-11-14 | -71.60 |
| 2023-11-13 | -71.60 |
| 2023-11-10 | -71.60 |
| 2023-11-09 | -71.60 |
| 2023-11-08 | -71.60 |
| 2023-11-07 | -71.60 |
| 2023-11-06 | -71.60 |
| 2023-11-03 | -71.60 |
| 2023-11-02 | -71.60 |
| 2023-11-01 | -71.60 |
| 2023-10-31 | -71.60 |
| 2023-10-30 | -71.60 |
| 2023-10-27 | -71.60 |
| 2023-10-26 | -71.60 |
| 2023-10-25 | -71.60 |
| 2023-10-24 | -71.60 |
| 2023-10-20 | -71.60 |
| 2023-10-19 | -71.60 |
| 2023-10-18 | -71.60 |
| 2023-10-17 | -71.60 |
| 2023-10-16 | -71.60 |
| 2023-10-13 | -71.60 |
| 2023-10-12 | -71.60 |
| 2023-10-11 | -71.60 |
| 2023-10-10 | -71.60 |
| 2023-10-09 | -71.60 |
| 2023-10-06 | -71.60 |
| 2023-10-05 | -71.60 |
| 2023-10-04 | -71.60 |
| 2023-10-03 | -71.60 |
| 2023-09-29 | -71.60 |
| 2023-09-28 | -71.60 |
| 2023-09-27 | -71.60 |
| 2023-09-26 | -71.60 |
| 2023-09-25 | -71.60 |
| 2023-09-22 | -71.60 |
| 2023-09-21 | -71.60 |
| 2023-09-20 | -71.60 |
| 2023-09-19 | -71.60 |
| 2023-09-18 | -71.60 |
| 2023-09-15 | -71.60 |
| 2023-09-14 | -71.60 |
| 2023-09-13 | -71.60 |
| 2023-09-12 | -71.60 |
| 2023-09-11 | -71.60 |
| 2023-09-07 | -71.60 |
| 2023-09-06 | -71.60 |
| 2023-09-05 | -71.60 |
| 2023-09-04 | -71.60 |
| 2023-08-31 | -71.60 |
| 2023-08-30 | -71.60 |
| 2023-08-29 | -71.60 |
| 2023-08-28 | -71.60 |
| 2023-08-25 | -71.60 |
| 2023-08-24 | -71.60 |
| 2023-08-23 | -71.60 |
| 2023-08-22 | -71.60 |
| 2023-08-21 | -71.60 |
| 2023-08-18 | -71.60 |
| 2023-08-17 | -71.60 |
| 2023-08-16 | -71.60 |
| 2023-08-15 | -71.60 |
| 2023-08-14 | -71.60 |
| 2023-08-11 | -71.60 |
| 2023-08-10 | -71.60 |
| 2023-08-09 | -71.60 |
| 2023-08-08 | -71.60 |
| 2023-08-07 | -71.60 |
| 2023-08-04 | -71.60 |
| 2023-08-03 | -71.60 |
| 2023-08-02 | -71.60 |
| 2023-08-01 | -71.60 |
| 2023-07-31 | -71.60 |
| 2023-07-28 | -71.60 |
| 2023-07-27 | -71.60 |
| 2023-07-26 | -71.60 |
| 2023-07-25 | -71.60 |
| 2023-07-24 | -71.60 |
| 2023-07-21 | -71.60 |
| 2023-07-20 | -71.60 |
| 2023-07-19 | -71.60 |
| 2023-07-18 | -71.60 |
| 2023-07-14 | -71.60 |
| 2023-07-13 | -71.60 |
| 2023-07-12 | -71.60 |
| 2023-07-11 | -71.60 |
| 2023-07-10 | -71.60 |
| 2023-07-07 | -71.60 |
| 2023-07-06 | -71.60 |
| 2023-07-05 | -71.60 |
| 2023-07-04 | -71.60 |
| 2023-07-03 | -71.60 |
| 2023-06-30 | -71.60 |
| 2023-06-29 | -71.60 |
| 2023-06-28 | -71.60 |
| 2023-06-27 | -71.60 |
| 2023-06-26 | -71.60 |
| 2023-06-23 | -71.60 |
| 2023-06-21 | -71.60 |
| 2023-06-20 | -71.60 |
| 2023-06-19 | -71.60 |
| 2023-06-16 | -71.60 |
| 2023-06-15 | -71.60 |
| 2023-06-14 | -71.60 |
| 2023-06-13 | -71.60 |
| 2023-06-12 | -71.60 |
| 2023-06-09 | -71.60 |
| 2023-06-08 | -71.60 |
| 2023-06-07 | -71.60 |
| 2023-06-06 | -71.60 |
| 2023-06-05 | -71.60 |
| 2023-06-02 | -71.60 |
| 2023-06-01 | -71.60 |
| 2023-05-31 | -71.60 |
| 2023-05-30 | -71.60 |
| 2023-05-29 | -71.60 |
| 2023-05-25 | -71.60 |
| 2023-05-24 | -71.60 |
| 2023-05-23 | -71.60 |
| 2023-05-22 | -71.60 |
| 2023-05-19 | -71.60 |
| 2023-05-18 | -71.60 |
| 2023-05-17 | -71.60 |
| 2023-05-16 | -71.60 |
| 2023-05-15 | -71.60 |
| 2023-05-12 | -71.60 |
| 2023-05-11 | -71.60 |
| 2023-05-10 | -71.60 |
| 2023-05-09 | -71.60 |
| 2023-05-08 | -71.60 |
| 2023-05-05 | -71.60 |
| 2023-05-04 | -71.60 |
| 2023-05-03 | -71.60 |
| 2023-05-02 | -71.60 |
| 2023-04-28 | -71.60 |
| 2023-04-27 | -71.60 |
| 2023-04-26 | -71.60 |
| 2023-04-25 | -71.60 |
| 2023-04-24 | -71.60 |
| 2023-04-21 | -71.60 |
| 2023-04-20 | -71.60 |
| 2023-04-19 | -71.60 |
| 2023-04-18 | -71.60 |
| 2023-04-17 | -71.60 |
| 2023-04-14 | -71.60 |
| 2023-04-13 | -71.60 |
| 2023-04-12 | -71.60 |
| 2023-04-11 | -71.60 |
| 2023-04-06 | -71.60 |
| 2023-04-04 | -71.60 |
| 2023-04-03 | -71.60 |
| 2023-03-31 | -71.60 |
| 2023-03-30 | -71.60 |
| 2023-03-29 | -71.60 |
| 2023-03-28 | -71.60 |
| 2023-03-27 | -71.60 |
| 2023-03-24 | -71.60 |
| 2023-03-23 | -71.60 |
| 2023-03-22 | -71.60 |
| 2023-03-21 | -71.60 |
| 2023-03-20 | -71.60 |
| 2023-03-17 | -71.60 |
| 2023-03-16 | -71.60 |
| 2023-03-15 | -71.60 |
| 2023-03-14 | -71.60 |
| 2023-03-13 | -71.60 |
| 2023-03-10 | -71.60 |
| 2023-03-09 | -71.60 |
| 2023-03-08 | -71.60 |
| 2023-03-07 | -71.60 |
| 2023-03-06 | -71.60 |
| 2023-03-03 | -71.60 |
| 2023-03-02 | -71.60 |
| 2023-03-01 | -71.60 |
| 2023-02-28 | -71.60 |
| 2023-02-27 | -71.60 |
| 2023-02-24 | -71.60 |
| 2023-02-23 | -71.60 |
| 2023-02-22 | -71.60 |
| 2023-02-21 | -71.60 |
| 2023-02-20 | -71.60 |
| 2023-02-17 | -71.60 |
| 2023-02-16 | -71.60 |
| 2023-02-15 | -71.60 |
| 2023-02-14 | -71.60 |
| 2023-02-13 | -71.60 |
| 2023-02-10 | -71.60 |
| 2023-02-09 | -71.60 |
| 2023-02-08 | -71.60 |
| 2023-02-07 | -71.60 |
| 2023-02-06 | -71.60 |
| 2023-02-03 | -71.60 |
| 2023-02-02 | -71.60 |
| 2023-02-01 | -71.60 |
| 2023-01-31 | -71.60 |
| 2023-01-30 | -71.60 |
| 2023-01-27 | -71.60 |
| 2023-01-26 | -71.60 |
| 2023-01-20 | -71.60 |
| 2023-01-19 | -71.60 |
| 2023-01-18 | -71.60 |
| 2023-01-17 | -71.60 |
| 2023-01-16 | -71.60 |
| 2023-01-13 | -71.60 |
| 2023-01-12 | -71.60 |
| 2023-01-11 | -71.60 |
| 2023-01-10 | -71.60 |
| 2023-01-09 | -71.60 |
| 2023-01-06 | -71.60 |
| 2023-01-05 | -71.60 |
| 2023-01-04 | -71.60 |
| 2023-01-03 | -71.60 |
| 2022-12-30 | -71.60 |
| 2022-12-29 | -71.60 |
| 2022-12-28 | -71.60 |
| 2022-12-23 | -71.60 |
| 2022-12-22 | -71.60 |
| 2022-12-21 | -71.60 |
| 2022-12-20 | -71.60 |
| 2022-12-19 | -71.60 |
| 2022-12-16 | -71.60 |
| 2022-12-15 | -71.60 |
| 2022-12-14 | -71.60 |
| 2022-12-13 | -71.60 |
| 2022-12-12 | -71.60 |
| 2022-12-09 | -71.60 |
| 2022-12-08 | -71.60 |
| 2022-12-07 | -71.60 |
| 2022-12-06 | -71.60 |
| 2022-12-05 | -71.60 |
| 2022-12-02 | -71.60 |
| 2022-12-01 | -71.60 |
| 2022-11-30 | -71.60 |
| 2022-11-29 | -71.60 |
| 2022-11-28 | -71.60 |
| 2022-11-25 | -71.60 |
| 2022-11-24 | -71.60 |
| 2022-11-23 | -71.60 |
| 2022-11-22 | -71.60 |
| 2022-11-21 | -71.60 |
| 2022-11-18 | -71.60 |
| 2022-11-17 | -71.60 |
| 2022-11-16 | -71.60 |
| 2022-11-15 | -71.60 |
| 2022-11-14 | -71.60 |
| 2022-11-11 | -71.60 |
| 2022-11-10 | -71.60 |
| 2022-11-09 | -71.60 |
| 2022-11-08 | -71.60 |
| 2022-11-07 | -71.60 |
| 2022-11-04 | -71.60 |
| 2022-11-03 | -71.60 |
| 2022-11-02 | -71.60 |
| 2022-11-01 | -71.60 |
| 2022-10-31 | -71.60 |
| 2022-10-28 | -71.60 |
| 2022-10-27 | -71.60 |
| 2022-10-26 | -71.60 |
| 2022-10-25 | -71.60 |
| 2022-10-24 | -71.60 |
| 2022-10-21 | -71.60 |
| 2022-10-20 | -71.60 |
| 2022-10-19 | -71.60 |
| 2022-10-18 | -71.60 |
| 2022-10-17 | -71.60 |
| 2022-10-14 | -71.60 |
| 2022-10-13 | -71.60 |
| 2022-10-12 | -71.60 |
| 2022-10-11 | -71.60 |
| 2022-10-10 | -71.60 |
| 2022-10-07 | -71.60 |
| 2022-10-06 | -71.60 |
| 2022-10-05 | -71.60 |
| 2022-10-03 | -71.60 |
| 2022-09-30 | -71.60 |
| 2022-09-29 | -71.60 |
| 2022-09-28 | -71.60 |
| 2022-09-27 | -71.60 |
| 2022-09-26 | -71.60 |
| 2022-09-23 | -71.60 |
| 2022-09-22 | -71.60 |
| 2022-09-21 | -71.60 |
| 2022-09-20 | -71.60 |
| 2022-09-19 | -71.60 |
| 2022-09-16 | -71.60 |
| 2022-09-15 | -71.60 |
| 2022-09-14 | -71.60 |
| 2022-09-13 | -71.60 |
| 2022-09-09 | -71.60 |
| 2022-09-08 | -71.60 |
| 2022-09-07 | -71.60 |
| 2022-09-06 | -71.60 |
| 2022-09-05 | -71.60 |
| 2022-09-02 | -71.60 |
| 2022-09-01 | -71.60 |
| 2022-08-31 | -71.60 |
| 2022-08-30 | -71.60 |
| 2022-08-29 | -71.60 |
| 2022-08-26 | -71.60 |
| 2022-08-25 | -71.60 |
| 2022-08-24 | -71.60 |
| 2022-08-23 | -71.60 |
| 2022-08-22 | -71.60 |
| 2022-08-19 | -71.60 |
| 2022-08-18 | -71.60 |
| 2022-08-17 | -71.60 |
| 2022-08-16 | -71.60 |
| 2022-08-15 | -71.60 |
| 2022-08-12 | -71.60 |
| 2022-08-11 | -71.60 |
| 2022-08-10 | -71.60 |
| 2022-08-09 | -71.60 |
| 2022-08-08 | -71.60 |
| 2022-08-05 | -71.60 |
| 2022-08-04 | -71.60 |
| 2022-08-03 | -71.60 |
| 2022-08-02 | -71.60 |
| 2022-08-01 | -71.60 |
| 2022-07-29 | -71.60 |
| 2022-07-28 | -71.60 |
| 2022-07-27 | -71.60 |
| 2022-07-26 | -71.60 |
| 2022-07-25 | -71.60 |
| 2022-07-22 | -71.60 |
| 2022-07-21 | -71.60 |
| 2022-07-20 | -71.60 |
| 2022-07-19 | -71.60 |
| 2022-07-18 | -71.60 |
| 2022-07-15 | -71.60 |
| 2022-07-14 | -71.60 |
| 2022-07-13 | -71.60 |
| 2022-07-12 | -71.60 |
| 2022-07-11 | -71.60 |
| 2022-07-08 | -71.60 |
| 2022-07-07 | -71.60 |
| 2022-07-06 | -71.60 |
| 2022-07-05 | -71.60 |
| 2022-07-04 | -71.60 |
| 2022-06-30 | -71.60 |
| 2022-06-29 | -71.60 |
| 2022-06-28 | -71.60 |
| 2022-06-27 | -71.60 |
| 2022-06-24 | -71.60 |
| 2022-06-23 | -71.60 |
| 2022-06-22 | -71.60 |
| 2022-06-21 | -71.60 |
| 2022-06-20 | -71.60 |
| 2022-06-17 | -71.60 |
| 2022-06-16 | -71.60 |
| 2022-06-15 | -71.60 |
| 2022-06-14 | -71.60 |
| 2022-06-13 | -71.60 |
| 2022-06-10 | -71.60 |
| 2022-06-09 | -71.60 |
| 2022-06-08 | -71.60 |
| 2022-06-07 | -71.60 |
| 2022-06-06 | -71.60 |
| 2022-06-02 | -71.60 |
| 2022-06-01 | -71.60 |
| 2022-05-31 | -71.60 |
| 2022-05-30 | -71.60 |
| 2022-05-27 | -71.60 |
| 2022-05-26 | -71.60 |
| 2022-05-25 | -71.60 |
| 2022-05-24 | -71.60 |
| 2022-05-23 | -71.60 |
| 2022-05-20 | -71.60 |
| 2022-05-19 | -71.60 |
| 2022-05-18 | -71.60 |
| 2022-05-17 | -71.60 |
| 2022-05-16 | -71.60 |
| 2022-05-13 | -71.60 |
| 2022-05-12 | -71.60 |
| 2022-05-11 | -71.60 |
| 2022-05-10 | -71.18 |
| 2022-05-06 | -70.39 |
| 2022-05-05 | -72.03 |
| 2022-05-04 | -70.18 |
| 2022-05-03 | -70.03 |
| 2022-04-29 | -70.89 |
| 2022-04-28 | -71.53 |
| 2022-04-27 | -71.53 |
| 2022-04-26 | -71.53 |
| 2022-04-25 | -71.53 |
| 2022-04-22 | -71.53 |
| 2022-04-21 | -71.53 |
| 2022-04-20 | -71.46 |
| 2022-04-19 | -71.46 |
| 2022-04-14 | -70.89 |
| 2022-04-13 | -70.89 |
| 2022-04-12 | -70.46 |
| 2022-04-11 | -71.46 |
| 2022-04-08 | -71.46 |
| 2022-04-07 | -71.32 |
| 2022-04-06 | -71.18 |
| 2022-04-04 | -70.53 |
| 2022-04-01 | -71.10 |
| 2022-03-31 | -71.18 |
| 2022-03-30 | -70.96 |
| 2022-03-29 | -71.10 |
| 2022-03-28 | -71.03 |
| 2022-03-25 | -71.10 |
| 2022-03-24 | -71.10 |
| 2022-03-23 | -71.32 |
| 2022-03-22 | -71.10 |
| 2022-03-21 | -70.82 |
| 2022-03-18 | -71.10 |
| 2022-03-17 | -72.53 |
| 2022-03-16 | -71.32 |
| 2022-03-15 | -70.96 |
| 2022-03-14 | -70.89 |
| 2022-03-11 | -70.03 |
| 2022-03-10 | -71.18 |
| 2022-03-09 | -71.10 |
| 2022-03-08 | -71.10 |
| 2022-03-07 | -70.82 |
| 2022-03-04 | -70.75 |
| 2022-03-03 | -71.03 |
| 2022-03-02 | -70.75 |
| 2022-03-01 | -69.96 |
| 2022-02-28 | -69.75 |
| 2022-02-25 | -70.11 |
| 2022-02-24 | -70.11 |
| 2022-02-23 | -69.96 |
| 2022-02-22 | -69.96 |
| 2022-02-21 | -69.53 |
| 2022-02-18 | -69.53 |
| 2022-02-17 | -69.32 |
| 2022-02-16 | -69.18 |
| 2022-02-15 | -69.11 |
| 2022-02-14 | -69.25 |
| 2022-02-11 | -69.46 |
| 2022-02-10 | -69.46 |
| 2022-02-09 | -69.46 |
| 2022-02-08 | -69.32 |
| 2022-02-07 | -68.68 |
| 2022-02-04 | -68.68 |
| 2022-01-31 | -68.68 |
| 2022-01-28 | -68.68 |
| 2022-01-27 | -68.68 |
| 2022-01-26 | -68.39 |
| 2022-01-25 | -68.39 |
| 2022-01-24 | -68.61 |
| 2022-01-21 | -68.54 |
| 2022-01-20 | -68.04 |
| 2022-01-19 | -69.18 |
| 2022-01-18 | -69.18 |
| 2022-01-17 | -69.18 |
| 2022-01-14 | -69.32 |
| 2022-01-13 | -67.89 |
| 2022-01-12 | -67.89 |
| 2022-01-11 | -68.25 |
| 2022-01-10 | -68.61 |
| 2022-01-07 | -68.61 |
| 2022-01-06 | -68.89 |
| 2022-01-05 | -69.46 |
| 2022-01-04 | -69.46 |
| 2022-01-03 | -69.46 |
| 2021-12-31 | -69.32 |
| 2021-12-30 | -70.39 |
| 2021-12-29 | -71.32 |
| 2021-12-28 | -71.32 |
| 2021-12-24 | -71.32 |
| 2021-12-23 | -71.32 |
| 2021-12-22 | -71.68 |
| 2021-12-21 | -72.17 |
| 2021-12-20 | -72.17 |
| 2021-12-17 | -73.17 |
| 2021-12-16 | -73.17 |
| 2021-12-15 | -73.17 |
| 2021-12-14 | -71.82 |
| 2021-12-13 | -72.03 |
| 2021-12-10 | -71.75 |
| 2021-12-09 | -70.75 |
| 2021-12-08 | -72.17 |
| 2021-12-07 | -71.82 |
| 2021-12-06 | -71.82 |
| 2021-12-03 | -71.82 |
| 2021-12-02 | -71.82 |
| 2021-12-01 | -70.03 |
| 2021-11-30 | -70.03 |
| 2021-11-29 | -71.10 |
| 2021-11-26 | -71.10 |
| 2021-11-25 | -71.10 |
| 2021-11-24 | -70.82 |
| 2021-11-23 | -72.32 |
| 2021-11-22 | -72.32 |
| 2021-11-19 | -72.32 |
| 2021-11-18 | -72.32 |
| 2021-11-17 | -72.32 |
| 2021-11-16 | -72.32 |
| 2021-11-15 | -72.32 |
| 2021-11-12 | -72.32 |
| 2021-11-11 | -72.25 |
| 2021-11-10 | -72.17 |
| 2021-11-09 | -72.17 |
| 2021-11-08 | -71.89 |
| 2021-11-05 | -71.53 |
| 2021-11-04 | -71.53 |
| 2021-11-03 | -71.53 |
| 2021-11-02 | -71.46 |
| 2021-11-01 | -72.17 |
| 2021-10-29 | -70.68 |
| 2021-10-28 | -70.61 |
| 2021-10-27 | -70.61 |
| 2021-10-26 | -70.89 |
| 2021-10-25 | -71.18 |
| 2021-10-22 | -71.89 |
| 2021-10-21 | -71.10 |
| 2021-10-20 | -72.96 |
| 2021-10-19 | -72.17 |
| 2021-10-18 | -72.67 |
| 2021-10-15 | -71.53 |
| 2021-10-12 | -71.53 |
| 2021-10-11 | -70.82 |
| 2021-10-08 | -70.96 |
| 2021-10-07 | -70.03 |
| 2021-10-06 | -70.32 |
| 2021-10-05 | -70.25 |
| 2021-10-04 | -70.11 |
| 2021-09-30 | -70.61 |
| 2021-09-29 | -70.61 |
| 2021-09-28 | -69.68 |
| 2021-09-27 | -70.25 |
| 2021-09-24 | -69.75 |
| 2021-09-23 | -69.82 |
| 2021-09-21 | -70.25 |
| 2021-09-20 | -68.32 |
| 2021-09-17 | -68.25 |
| 2021-09-16 | -68.32 |
| 2021-09-15 | -67.82 |
| 2021-09-14 | -68.18 |
| 2021-09-13 | -67.54 |
| 2021-09-10 | -68.04 |
| 2021-09-09 | -68.18 |
| 2021-09-08 | -67.32 |
| 2021-09-07 | -67.32 |
| 2021-09-06 | -67.68 |
| 2021-09-03 | -67.25 |
| 2021-09-02 | -67.54 |
| 2021-09-01 | -67.18 |
| 2021-08-31 | -67.54 |
| 2021-08-30 | -66.04 |
| 2021-08-27 | -66.25 |
| 2021-08-26 | -67.11 |
| 2021-08-25 | -65.97 |
| 2021-08-24 | -65.82 |
| 2021-08-23 | -65.90 |
| 2021-08-20 | -68.46 |
| 2021-08-19 | -67.89 |
| 2021-08-18 | -67.54 |
| 2021-08-17 | -67.54 |
| 2021-08-16 | -66.40 |
| 2021-08-13 | -66.18 |
| 2021-08-12 | -65.90 |
| 2021-08-11 | -65.11 |
| 2021-08-10 | -65.47 |
| 2021-08-09 | -65.90 |
| 2021-08-06 | -67.61 |
| 2021-08-05 | -67.68 |
| 2021-08-04 | -67.61 |
| 2021-08-03 | -67.97 |
| 2021-08-02 | -67.61 |
| 2021-07-30 | -67.32 |
| 2021-07-29 | -68.32 |
| 2021-07-28 | -68.04 |
| 2021-07-27 | -68.18 |
| 2021-07-26 | -66.82 |
| 2021-07-23 | -68.04 |
| 2021-07-22 | -67.89 |
| 2021-07-21 | -67.89 |
| 2021-07-20 | -67.89 |
| 2021-07-19 | -66.97 |
| 2021-07-16 | -66.25 |
| 2021-07-15 | -66.75 |
| 2021-07-14 | -66.90 |
| 2021-07-13 | -67.89 |
| 2021-07-12 | -68.18 |
| 2021-07-09 | -68.75 |
| 2021-07-08 | -67.89 |
| 2021-07-07 | -66.61 |
| 2021-07-06 | -66.54 |
| 2021-07-05 | -67.11 |
| 2021-07-02 | -68.61 |
| 2021-06-30 | -65.97 |
| 2021-06-29 | -67.55 |
| 2021-06-28 | -67.14 |
| 2021-06-25 | -67.28 |
| 2021-06-24 | -67.48 |
| 2021-06-23 | -67.14 |
| 2021-06-22 | -67.41 |
| 2021-06-21 | -67.62 |
| 2021-06-18 | -67.07 |
| 2021-06-17 | -66.87 |
| 2021-06-16 | -67.01 |
| 2021-06-15 | -66.87 |
| 2021-06-11 | -66.87 |
| 2021-06-10 | -67.01 |
| 2021-06-09 | -67.14 |
| 2021-06-08 | -67.34 |
| 2021-06-07 | -67.68 |
| 2021-06-04 | -67.48 |
| 2021-06-03 | -67.95 |
| 2021-06-02 | -67.62 |
| 2021-06-01 | -67.62 |
| 2021-05-31 | -67.48 |
| 2021-05-28 | -68.02 |
| 2021-05-27 | -68.02 |
| 2021-05-26 | -67.95 |
| 2021-05-25 | -67.95 |
| 2021-05-24 | -67.14 |
| 2021-05-21 | -66.87 |
| 2021-05-20 | -67.48 |
| 2021-05-18 | -67.82 |
| 2021-05-17 | -67.82 |
| 2021-05-14 | -68.02 |
| 2021-05-13 | -67.82 |
| 2021-05-12 | -67.62 |
| 2021-05-11 | -67.62 |
| 2021-05-10 | -68.90 |
| 2021-05-07 | -67.55 |
| 2021-05-06 | -68.29 |
| 2021-05-05 | -68.36 |
| 2021-05-04 | -68.29 |
| 2021-05-03 | -68.36 |
| 2021-04-30 | -67.62 |
| 2021-04-29 | -67.55 |
| 2021-04-28 | -67.34 |
| 2021-04-27 | -67.48 |
| 2021-04-26 | -67.82 |
| 2021-04-23 | -68.83 |
| 2021-04-22 | -67.62 |
| 2021-04-21 | -66.87 |
| 2021-04-20 | -67.48 |
| 2021-04-19 | -66.80 |
| 2021-04-16 | -67.14 |
| 2021-04-15 | -67.14 |
| 2021-04-14 | -67.48 |
| 2021-04-13 | -67.34 |
| 2021-04-12 | -67.21 |
| 2021-04-09 | -67.95 |
| 2021-04-08 | -67.68 |
| 2021-04-07 | -66.12 |
| 2021-04-01 | -66.67 |
| 2021-03-31 | -68.77 |
| 2021-03-30 | -68.70 |
| 2021-03-29 | -68.70 |
| 2021-03-26 | -68.90 |
| 2021-03-25 | -69.65 |
| 2021-03-24 | -68.83 |
| 2021-03-23 | -67.48 |
| 2021-03-22 | -68.50 |
| 2021-03-19 | -70.66 |
| 2021-03-18 | -72.29 |
| 2021-03-17 | -74.46 |
| 2021-03-16 | -75.47 |
| 2021-03-15 | -76.15 |
| 2021-03-12 | -76.96 |
| 2021-03-11 | -76.36 |
| 2021-03-10 | -76.83 |
| 2021-03-09 | -77.17 |
| 2021-03-08 | -78.52 |
| 2021-03-05 | -79.40 |
| 2021-03-04 | -80.83 |
| 2021-03-03 | -80.83 |
| 2021-03-02 | -81.23 |
| 2021-03-01 | -80.83 |
| 2021-02-26 | -81.03 |
| 2021-02-25 | -80.42 |
| 2021-02-24 | -79.88 |
| 2021-02-23 | -79.67 |
| 2021-02-22 | -79.34 |
| 2021-02-19 | -79.00 |
| 2021-02-18 | -78.73 |
| 2021-02-17 | -78.66 |
| 2021-02-16 | -78.66 |
| 2021-02-11 | -78.46 |
| 2021-02-10 | -78.66 |
| 2021-02-09 | -78.73 |
| 2021-02-08 | -78.73 |
| 2021-02-05 | -78.66 |
| 2021-02-04 | -78.39 |
| 2021-02-03 | -78.12 |
| 2021-02-02 | -77.98 |
| 2021-02-01 | -77.64 |
| 2021-01-29 | -77.44 |
| 2021-01-28 | -76.96 |
| 2021-01-27 | -76.96 |
| 2021-01-26 | -76.83 |
| 2021-01-25 | -76.49 |
| 2021-01-22 | -74.66 |
| 2021-01-21 | -73.85 |
| 2021-01-20 | -71.54 |
| 2021-01-19 | -70.87 |
| 2021-01-18 | -70.26 |
| 2021-01-15 | -69.58 |
| 2021-01-14 | -69.51 |
| 2021-01-13 | -68.97 |
| 2021-01-12 | -68.50 |
| 2021-01-11 | -68.43 |
| 2021-01-08 | -68.36 |
| 2021-01-07 | -68.36 |
| 2021-01-06 | -67.89 |
| 2021-01-05 | -67.95 |
| 2021-01-04 | -67.82 |
| 2020-12-31 | -68.83 |
| 2020-12-30 | -67.48 |
| 2020-12-29 | -67.34 |
| 2020-12-28 | -67.21 |
| 2020-12-24 | -67.07 |
| 2020-12-23 | -66.94 |
| 2020-12-22 | -67.01 |
| 2020-12-21 | -66.26 |
| 2020-12-18 | -65.99 |
| 2020-12-17 | -65.92 |
| 2020-12-16 | -65.58 |
| 2020-12-15 | -65.04 |
| 2020-12-14 | -64.77 |
| 2020-12-11 | -64.77 |
| 2020-12-10 | -64.77 |
| 2020-12-09 | -64.77 |
| 2020-12-08 | -64.77 |
| 2020-12-07 | -64.77 |
| 2020-12-04 | -64.77 |
| 2020-12-03 | -64.63 |
| 2020-12-02 | -64.63 |
| 2020-12-01 | -64.63 |
| 2020-11-30 | -64.63 |
| 2020-11-27 | -64.63 |
| 2020-11-26 | -64.16 |
| 2020-11-25 | -64.09 |
| 2020-11-24 | -63.62 |
| 2020-11-23 | -63.62 |
| 2020-11-20 | -63.41 |
| 2020-11-19 | -63.08 |
| 2020-11-18 | -63.01 |
| 2020-11-17 | -63.01 |
| 2020-11-16 | -62.87 |
| 2020-11-13 | -62.67 |
| 2020-11-12 | -61.86 |
| 2020-11-11 | -61.86 |
| 2020-11-10 | -61.79 |
| 2020-11-09 | -61.72 |
| 2020-11-06 | -61.52 |
| 2020-11-05 | -61.52 |
| 2020-11-04 | -61.52 |
| 2020-11-03 | -61.38 |
| 2020-11-02 | -61.38 |
| 2020-10-30 | -61.38 |
| 2020-10-29 | -60.43 |
| 2020-10-28 | -60.37 |
| 2020-10-27 | -59.69 |
| 2020-10-23 | -59.62 |
| 2020-10-22 | -59.62 |
| 2020-10-21 | -59.62 |
| 2020-10-20 | -59.55 |
| 2020-10-19 | -59.49 |
| 2020-10-16 | -59.49 |
| 2020-10-15 | -59.35 |
| 2020-10-14 | -59.35 |
| 2020-10-12 | -60.37 |
| 2020-10-09 | -59.76 |
| 2020-10-08 | -59.35 |
| 2020-10-07 | -59.08 |
| 2020-10-06 | -59.01 |
| 2020-10-05 | -58.94 |
| 2020-09-30 | -58.94 |
| 2020-09-29 | -56.91 |
| 2020-09-28 | -56.91 |
| 2020-09-25 | -56.23 |
| 2020-09-24 | -56.10 |
| 2020-09-23 | -56.03 |
| 2020-09-22 | -55.96 |
| 2020-09-21 | -55.96 |
| 2020-09-18 | -55.56 |
| 2020-09-17 | -55.56 |
| 2020-09-16 | -54.74 |
| 2020-09-15 | -54.27 |
| 2020-09-14 | -53.93 |
| 2020-09-11 | -53.73 |
| 2020-09-10 | -53.66 |
| 2020-09-09 | -53.59 |
| 2020-09-08 | -53.59 |
| 2020-09-07 | -53.46 |
| 2020-09-04 | -53.52 |
| 2020-09-03 | -53.32 |
| 2020-09-02 | -53.25 |
| 2020-09-01 | -53.25 |
| 2020-08-31 | -53.25 |
| 2020-08-28 | -53.25 |
| 2020-08-27 | -53.25 |
| 2020-08-26 | -53.25 |
| 2020-08-25 | -53.25 |
| 2020-08-24 | -53.18 |
| 2020-08-21 | -53.25 |
| 2020-08-20 | -52.51 |
| 2020-08-19 | -52.37 |
| 2020-08-18 | -52.57 |
| 2020-08-17 | -52.30 |
| 2020-08-14 | -51.76 |
| 2020-08-13 | -51.22 |
| 2020-08-12 | -51.02 |
| 2020-08-11 | -51.02 |
| 2020-08-10 | -50.95 |
| 2020-08-07 | -50.95 |
| 2020-08-06 | -50.95 |
| 2020-08-05 | -50.81 |
| 2020-08-04 | -50.75 |
| 2020-08-03 | -50.68 |
| 2020-07-31 | -50.88 |
| 2020-07-30 | -51.76 |
| 2020-07-29 | -52.37 |
| 2020-07-28 | -54.27 |
| 2020-07-27 | -54.27 |
| 2020-07-24 | -54.00 |
| 2020-07-23 | -53.93 |
| 2020-07-22 | -53.93 |
| 2020-07-21 | -54.27 |
| 2020-07-20 | -54.07 |
| 2020-07-17 | -54.61 |
| 2020-07-16 | -54.61 |
| 2020-07-15 | -53.66 |
| 2020-07-14 | -54.00 |
| 2020-07-13 | -53.79 |
| 2020-07-10 | -53.32 |
| 2020-07-09 | -53.25 |
| 2020-07-08 | -52.78 |
| 2020-07-07 | -52.24 |
| 2020-07-06 | -52.10 |
| 2020-07-03 | -52.03 |
| 2020-07-02 | -51.83 |
| 2020-06-30 | -51.96 |
| 2020-06-29 | -51.96 |
| 2020-06-26 | -51.63 |
| 2020-06-24 | -51.56 |
| 2020-06-23 | -51.49 |
| 2020-06-22 | -51.42 |
| 2020-06-19 | -51.42 |
| 2020-06-18 | -51.29 |
| 2020-06-17 | -51.36 |
| 2020-06-16 | -51.36 |
| 2020-06-15 | -51.56 |
| 2020-06-12 | -51.69 |
| 2020-06-11 | -51.63 |
| 2020-06-10 | -51.56 |
| 2020-06-09 | -51.56 |
| 2020-06-08 | -51.63 |
| 2020-06-05 | -51.49 |
| 2020-06-04 | -51.49 |
| 2020-06-03 | -52.03 |
| 2020-06-02 | -51.96 |
| 2020-06-01 | -52.44 |
| 2020-05-29 | -51.42 |
| 2020-05-28 | -51.76 |
| 2020-05-27 | -51.63 |
| 2020-05-26 | -51.90 |
| 2020-05-25 | -51.49 |
| 2020-05-22 | -50.54 |
| 2020-05-21 | -50.20 |
| 2020-05-20 | -50.14 |
| 2020-05-19 | -50.14 |
| 2020-05-18 | -51.15 |
| 2020-05-15 | -51.15 |
| 2020-05-14 | -51.15 |
| 2020-05-13 | -51.08 |
| 2020-05-12 | -51.02 |
| 2020-05-11 | -50.88 |
| 2020-05-08 | -50.88 |
| 2020-05-07 | -50.88 |
| 2020-05-06 | -50.88 |
| 2020-05-05 | -50.88 |
| 2020-05-04 | -50.81 |
| 2020-04-29 | -50.75 |
| 2020-04-28 | -51.22 |
| 2020-04-27 | -50.81 |
| 2020-04-24 | -50.81 |
| 2020-04-23 | -50.75 |
| 2020-04-22 | -50.68 |
| 2020-04-21 | -50.81 |
| 2020-04-20 | -50.54 |
| 2020-04-17 | -51.49 |
| 2020-04-16 | -52.03 |
| 2020-04-15 | -51.96 |
| 2020-04-14 | -51.56 |
| 2020-04-09 | -51.49 |
| 2020-04-08 | -51.42 |
| 2020-04-07 | -51.36 |
| 2020-04-06 | -51.49 |
| 2020-04-03 | -51.29 |
| 2020-04-02 | -51.22 |
| 2020-04-01 | -51.69 |
| 2020-03-31 | -50.81 |
| 2020-03-30 | -50.41 |
| 2020-03-27 | -50.47 |
| 2020-03-26 | -49.93 |
| 2020-03-25 | -49.86 |
| 2020-03-24 | -49.86 |
| 2020-03-23 | -51.42 |
| 2020-03-20 | -50.88 |
| 2020-03-19 | -51.22 |
| 2020-03-18 | -50.88 |
| 2020-03-17 | -51.56 |
| 2020-03-16 | -50.75 |
| 2020-03-13 | -49.59 |
| 2020-03-12 | -48.51 |
| 2020-03-11 | -48.31 |
| 2020-03-10 | -47.97 |
| 2020-03-09 | -47.90 |
| 2020-03-06 | -46.54 |
| 2020-03-05 | -48.44 |
| 2020-03-04 | -50.07 |
| 2020-03-03 | -51.83 |
| 2020-03-02 | -51.15 |
| 2020-02-28 | -50.47 |
| 2020-02-27 | -48.24 |
| 2020-02-26 | -45.80 |
| 2020-02-25 | -45.80 |
| 2020-02-24 | -46.82 |
| 2020-02-21 | -45.80 |
| 2020-02-20 | -47.43 |
| 2020-02-19 | -46.48 |
| 2020-02-18 | -46.14 |
| 2020-02-17 | -45.93 |
| 2020-02-14 | -43.97 |
| 2020-02-13 | -43.83 |
| 2020-02-12 | -43.56 |
| 2020-02-11 | -43.29 |
| 2020-02-10 | -43.09 |
| 2020-02-07 | -43.02 |
| 2020-02-06 | -42.14 |
| 2020-02-05 | -42.07 |
| 2020-02-04 | -42.07 |
| 2020-02-03 | -42.41 |
| 2020-01-31 | -42.14 |
| 2020-01-30 | -41.06 |
| 2020-01-29 | -41.06 |
| 2020-01-24 | -40.72 |
| 2020-01-23 | -39.57 |
| 2020-01-22 | -39.02 |
| 2020-01-21 | -43.16 |
| 2020-01-20 | -43.70 |
| 2020-01-17 | -43.16 |
| 2020-01-16 | -43.50 |
| 2020-01-15 | -43.70 |
| 2020-01-14 | -43.56 |
| 2020-01-13 | -43.90 |
| 2020-01-10 | -41.80 |
| 2020-01-09 | -40.38 |
| 2020-01-08 | -38.55 |
| 2020-01-07 | -38.35 |
| 2020-01-06 | -37.74 |
| 2020-01-03 | -37.74 |
| 2020-01-02 | -37.13 |
| 2019-12-31 | -33.60 |
| 2019-12-30 | -37.33 |
| 2019-12-27 | -37.67 |
| 2019-12-24 | -37.26 |
| 2019-12-23 | -36.52 |
| 2019-12-20 | -37.53 |
| 2019-12-19 | -36.79 |
| 2019-12-18 | -37.60 |
| 2019-12-17 | -37.67 |
| 2019-12-16 | -37.67 |
| 2019-12-13 | -39.02 |
| 2019-12-12 | -38.62 |
| 2019-12-11 | -37.74 |
| 2019-12-10 | -36.52 |
| 2019-12-09 | -36.11 |
| 2019-12-06 | -36.45 |
| 2019-12-05 | -36.79 |
| 2019-12-04 | -38.55 |
| 2019-12-03 | -37.53 |
| 2019-12-02 | -37.40 |
| 2019-11-29 | -37.20 |
| 2019-11-28 | -37.33 |
| 2019-11-27 | -35.84 |
| 2019-11-26 | -35.50 |
| 2019-11-25 | -36.31 |
| 2019-11-22 | -35.09 |
| 2019-11-21 | -38.28 |
| 2019-11-20 | -40.79 |
| 2019-11-19 | -40.65 |
| 2019-11-18 | -39.43 |
| 2019-11-15 | -36.52 |
| 2019-11-14 | -35.91 |
| 2019-11-13 | -33.60 |
| 2019-11-12 | -32.45 |
| 2019-11-11 | -32.59 |
| 2019-11-08 | -31.57 |
| 2019-11-07 | -29.40 |
| 2019-11-06 | -29.00 |
| 2019-11-05 | -30.76 |
| 2019-11-04 | -32.11 |
| 2019-11-01 | -30.62 |
| 2019-10-31 | -29.95 |
| 2019-10-30 | -30.49 |
| 2019-10-29 | -29.27 |
| 2019-10-28 | -28.32 |
| 2019-10-25 | -28.86 |
| 2019-10-24 | -28.59 |
| 2019-10-23 | -28.59 |
| 2019-10-22 | -27.78 |
| 2019-10-21 | -27.64 |
| 2019-10-18 | -27.64 |
| 2019-10-17 | -27.37 |
| 2019-10-16 | -27.51 |
| 2019-10-15 | -28.86 |
| 2019-10-14 | -28.86 |
| 2019-10-11 | -29.54 |
| 2019-10-10 | -31.17 |
| 2019-10-09 | -30.89 |
| 2019-10-08 | -32.25 |
| 2019-10-04 | -30.22 |
| 2019-10-03 | -28.86 |
| 2019-10-02 | -29.54 |
| 2019-09-30 | -28.86 |
| 2019-09-27 | -28.18 |
| 2019-09-26 | -28.86 |
| 2019-09-25 | -29.00 |
| 2019-09-24 | -29.00 |
| 2019-09-23 | -29.00 |
| 2019-09-20 | -28.59 |
| 2019-09-19 | -28.18 |
| 2019-09-18 | -27.78 |
| 2019-09-17 | -27.24 |
| 2019-09-16 | -27.91 |
| 2019-09-13 | -26.42 |
| 2019-09-12 | -27.51 |
| 2019-09-11 | -26.96 |
| 2019-09-10 | -26.42 |
| 2019-09-09 | -26.15 |
| 2019-09-06 | -25.88 |
| 2019-09-05 | -26.96 |
| 2019-09-04 | -27.10 |
| 2019-09-03 | -28.46 |
| 2019-09-02 | -28.18 |
| 2019-08-30 | -27.10 |
| 2019-08-29 | -26.42 |
| 2019-08-28 | -26.69 |
| 2019-08-27 | -28.18 |
| 2019-08-26 | -28.46 |
| 2019-08-23 | -26.83 |
| 2019-08-22 | -25.47 |
| 2019-08-21 | -28.32 |
| 2019-08-20 | -28.18 |
| 2019-08-19 | -26.56 |
| 2019-08-16 | -26.83 |
| 2019-08-15 | -26.42 |
| 2019-08-14 | -25.07 |
| 2019-08-13 | -24.80 |
| 2019-08-12 | -23.58 |
| 2019-08-09 | -24.80 |
| 2019-08-08 | -24.53 |
| 2019-08-07 | -24.39 |
| 2019-08-06 | -24.93 |
| 2019-08-05 | -25.07 |
| 2019-08-02 | -23.58 |
| 2019-08-01 | -23.17 |
| 2019-07-31 | -22.22 |
| 2019-07-30 | -23.31 |
| 2019-07-29 | -23.31 |
| 2019-07-26 | -23.17 |
| 2019-07-25 | -22.76 |
| 2019-07-24 | -22.63 |
| 2019-07-23 | -22.49 |
| 2019-07-22 | -22.76 |
| 2019-07-19 | -23.44 |
| 2019-07-18 | -23.98 |
| 2019-07-17 | -23.98 |
| 2019-07-16 | -23.44 |
| 2019-07-15 | -23.71 |
| 2019-07-12 | -23.71 |
| 2019-07-11 | -23.04 |
| 2019-07-10 | -22.09 |
| 2019-07-09 | -22.09 |
| 2019-07-08 | -22.09 |
| 2019-07-05 | -22.22 |
| 2019-07-04 | -22.22 |
| 2019-07-03 | -22.09 |
| 2019-07-02 | -21.68 |
| 2019-06-28 | -19.78 |
| 2019-06-27 | -22.09 |
| 2019-06-26 | -22.22 |
| 2019-06-25 | -22.22 |
| 2019-06-24 | -22.09 |
| 2019-06-21 | -21.82 |
| 2019-06-20 | -21.54 |
| 2019-06-19 | -21.68 |
| 2019-06-18 | -22.76 |
| 2019-06-17 | -22.90 |
| 2019-06-14 | -23.04 |
| 2019-06-13 | -23.44 |
| 2019-06-12 | -23.44 |
| 2019-06-11 | -22.76 |
| 2019-06-10 | -22.36 |
| 2019-06-06 | -22.63 |
| 2019-06-05 | -22.63 |
| 2019-06-04 | -22.90 |
| 2019-06-03 | -24.12 |
| 2019-05-31 | -24.25 |
| 2019-05-30 | -23.58 |
| 2019-05-29 | -23.31 |
| 2019-05-28 | -22.22 |
| 2019-05-27 | -22.49 |
| 2019-05-24 | -22.76 |
| 2019-05-23 | -22.76 |
| 2019-05-22 | -22.09 |
| 2019-05-21 | -21.41 |
| 2019-05-20 | -21.41 |
| 2019-05-17 | -21.14 |
| 2019-05-16 | -21.54 |
| 2019-05-15 | -20.73 |
| 2019-05-14 | -20.73 |
| 2019-05-10 | -22.36 |
| 2019-05-09 | -21.14 |
| 2019-05-08 | -22.49 |
| 2019-05-07 | -22.36 |
| 2019-05-06 | -22.76 |
| 2019-05-03 | -22.09 |
| 2019-05-02 | -22.09 |
| 2019-04-30 | -20.73 |
| 2019-04-29 | -22.63 |
| 2019-04-26 | -22.63 |
| 2019-04-25 | -22.76 |
| 2019-04-24 | -21.95 |
| 2019-04-23 | -21.41 |
| 2019-04-18 | -18.16 |
| 2019-04-17 | -21.82 |
| 2019-04-16 | -23.44 |
| 2019-04-15 | -22.09 |
| 2019-04-12 | -19.65 |
| 2019-04-11 | -17.89 |
| 2019-04-10 | -16.12 |
| 2019-04-09 | -15.99 |
| 2019-04-08 | -14.77 |
| 2019-04-04 | -14.09 |
| 2019-04-03 | -14.09 |
| 2019-04-02 | -14.09 |
| 2019-04-01 | -13.01 |
| 2019-03-29 | -13.28 |
| 2019-03-28 | -15.72 |
| 2019-03-27 | -16.67 |
| 2019-03-26 | -18.56 |
| 2019-03-25 | -18.70 |
| 2019-03-22 | -17.48 |
| 2019-03-21 | -20.05 |
| 2019-03-20 | -19.38 |
| 2019-03-19 | -19.51 |
| 2019-03-18 | -20.60 |
| 2019-03-15 | -20.19 |
| 2019-03-14 | -19.78 |
| 2019-03-13 | -20.05 |
| 2019-03-12 | -19.51 |
| 2019-03-11 | -20.87 |
| 2019-03-08 | -21.68 |
| 2019-03-07 | -21.41 |
| 2019-03-06 | -20.87 |
| 2019-03-05 | -22.09 |
| 2019-03-04 | -22.09 |
| 2019-03-01 | -21.41 |
| 2019-02-28 | -21.14 |
| 2019-02-27 | -23.04 |
| 2019-02-26 | -20.19 |
| 2019-02-25 | -19.78 |
| 2019-02-22 | -17.89 |
| 2019-02-21 | -22.09 |
| 2019-02-20 | -23.58 |
| 2019-02-19 | -22.49 |
| 2019-02-18 | -22.36 |
| 2019-02-15 | -22.63 |
| 2019-02-14 | -22.63 |
| 2019-02-13 | -22.22 |
| 2019-02-12 | -22.49 |
| 2019-02-11 | -22.36 |
| 2019-02-08 | -22.09 |
| 2019-02-04 | -22.22 |
| 2019-02-01 | -22.22 |
| 2019-01-31 | -22.22 |
| 2019-01-30 | -23.44 |
| 2019-01-29 | -23.58 |
| 2019-01-28 | -23.58 |
| 2019-01-25 | -24.12 |
| 2019-01-24 | -22.09 |
| 2019-01-23 | -22.22 |
| 2019-01-22 | -22.22 |
| 2019-01-21 | -21.41 |
| 2019-01-18 | -20.73 |
| 2019-01-17 | -19.38 |
| 2019-01-16 | -18.97 |
| 2019-01-15 | -17.89 |
| 2019-01-14 | -20.05 |
| 2019-01-11 | -19.38 |
| 2019-01-10 | -19.11 |
| 2019-01-09 | -19.38 |
| 2019-01-08 | -19.38 |
| 2019-01-07 | -18.83 |
| 2019-01-04 | -18.83 |
| 2019-01-03 | -17.62 |
| 2019-01-02 | -17.34 |
| 2018-12-31 | -13.41 |
| 2018-12-28 | -14.91 |
| 2018-12-27 | -18.02 |
| 2018-12-24 | -18.70 |
| 2018-12-21 | -17.07 |
| 2018-12-20 | -17.34 |
| 2018-12-19 | -16.26 |
| 2018-12-18 | -18.97 |
| 2018-12-17 | -18.97 |
| 2018-12-14 | -19.38 |
| 2018-12-13 | -18.16 |
| 2018-12-12 | -17.34 |
| 2018-12-11 | -17.34 |
| 2018-12-10 | -17.34 |
| 2018-12-07 | -15.85 |
| 2018-12-06 | -16.40 |
| 2018-12-05 | -13.82 |
| 2018-12-04 | -14.23 |
| 2018-12-03 | -14.09 |
| 2018-11-30 | -12.74 |
| 2018-11-29 | -12.87 |
| 2018-11-28 | -12.33 |
| 2018-11-27 | -13.82 |
| 2018-11-26 | -15.31 |
| 2018-11-23 | -16.12 |
| 2018-11-22 | -15.72 |
| 2018-11-21 | -14.09 |
| 2018-11-20 | -14.63 |
| 2018-11-19 | -17.21 |
| 2018-11-16 | -21.68 |
| 2018-11-15 | -22.49 |
| 2018-11-14 | -22.63 |
| 2018-11-13 | -23.71 |
| 2018-11-12 | -24.25 |
| 2018-11-09 | -24.39 |
| 2018-11-08 | -23.71 |
| 2018-11-07 | -23.58 |
| 2018-11-06 | -23.58 |
| 2018-11-05 | -25.61 |
| 2018-11-02 | -23.04 |
| 2018-11-01 | -24.25 |
| 2018-10-31 | -27.51 |
| 2018-10-30 | -29.27 |
| 2018-10-29 | -30.76 |
| 2018-10-26 | -29.81 |
| 2018-10-25 | -27.51 |
| 2018-10-24 | -26.56 |
| 2018-10-23 | -22.63 |
| 2018-10-22 | -20.73 |
| 2018-10-19 | -19.24 |
| 2018-10-18 | -20.05 |
| 2018-10-16 | -19.51 |
| 2018-10-15 | -19.51 |
| 2018-10-12 | -18.70 |
| 2018-10-11 | -18.70 |
| 2018-10-10 | -14.77 |
| 2018-10-09 | -14.91 |
| 2018-10-08 | -14.63 |
| 2018-10-05 | -12.33 |
| 2018-10-04 | -11.92 |
| 2018-10-03 | -12.33 |
| 2018-10-02 | -12.20 |
| 2018-09-28 | -7.32 |
| 2018-09-27 | -11.52 |
| 2018-09-26 | -13.55 |
| 2018-09-24 | -18.70 |
| 2018-09-21 | -16.53 |
| 2018-09-20 | -20.05 |
| 2018-09-19 | -20.87 |
| 2018-09-18 | -23.44 |
| 2018-09-17 | -24.53 |
| 2018-09-14 | -24.25 |
| 2018-09-13 | -24.12 |
| 2018-09-12 | -26.15 |
| 2018-09-11 | -24.12 |
| 2018-09-10 | -25.47 |
| 2018-09-07 | -23.71 |
| 2018-09-06 | -23.17 |
| 2018-09-05 | -22.90 |
| 2018-09-04 | -22.09 |
| 2018-09-03 | -21.41 |
| 2018-08-31 | -20.46 |
| 2018-08-30 | -19.51 |
| 2018-08-29 | -19.51 |
| 2018-08-28 | -19.65 |
| 2018-08-27 | -18.70 |
| 2018-08-24 | -24.25 |
| 2018-08-23 | -24.12 |
| 2018-08-22 | -24.12 |
| 2018-08-21 | -24.39 |
| 2018-08-20 | -37.33 |
| 2018-08-17 | -35.64 |
| 2018-08-16 | -35.30 |
| 2018-08-15 | -33.88 |
| 2018-08-14 | -31.17 |
| 2018-08-13 | -26.83 |
| 2018-08-10 | -24.12 |
| 2018-08-09 | -23.85 |
| 2018-08-08 | -22.76 |
| 2018-08-07 | -21.00 |
| 2018-08-06 | -20.73 |
| 2018-08-03 | -19.65 |
| 2018-08-02 | -17.34 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -14.09 |
| 2018-07-30 | -13.28 |
| 2018-07-27 | -13.14 |
| 2018-07-26 | -11.38 |
| 2018-07-25 | -11.38 |
| 2018-07-24 | -11.11 |
| 2018-07-23 | -12.33 |
| 2018-07-20 | -15.18 |
| 2018-07-19 | -14.63 |
| 2018-07-18 | -12.74 |
| 2018-07-17 | -12.47 |
| 2018-07-16 | -11.52 |
| 2018-07-13 | -10.84 |
| 2018-07-12 | -10.57 |
| 2018-07-11 | -10.57 |
| 2018-07-10 | -9.89 |
| 2018-07-09 | -9.08 |
| 2018-07-06 | -10.30 |
| 2018-07-05 | -9.35 |
| 2018-07-04 | -8.54 |
| 2018-07-03 | -8.67 |
| 2018-06-29 | -5.28 |
| 2018-06-28 | -15.99 |
| 2018-06-27 | -13.96 |
| 2018-06-26 | -12.47 |
| 2018-06-25 | -8.40 |
| 2018-06-22 | -5.69 |
| 2018-06-21 | -8.13 |
| 2018-06-20 | -7.18 |
| 2018-06-19 | -7.86 |
| 2018-06-15 | -3.12 |
| 2018-06-14 | -2.98 |
| 2018-06-13 | -2.30 |
| 2018-06-12 | -2.03 |
| 2018-06-11 | -2.17 |
| 2018-06-08 | -2.44 |
| 2018-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy