Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-04 | 7.85 |
| 2025-12-03 | 7.03 |
| 2025-12-02 | 8.27 |
| 2025-12-01 | 8.10 |
| 2025-11-28 | 7.44 |
| 2025-11-27 | 7.52 |
| 2025-11-26 | 7.61 |
| 2025-11-25 | 7.44 |
| 2025-11-24 | 6.53 |
| 2025-11-21 | 4.63 |
| 2025-11-20 | 7.28 |
| 2025-11-19 | 7.19 |
| 2025-11-18 | 7.52 |
| 2025-11-17 | 9.42 |
| 2025-11-14 | 10.25 |
| 2025-11-13 | 12.14 |
| 2025-11-12 | 11.57 |
| 2025-11-11 | 10.74 |
| 2025-11-10 | 10.58 |
| 2025-11-07 | 8.68 |
| 2025-11-06 | 9.75 |
| 2025-11-05 | 7.44 |
| 2025-11-04 | 7.44 |
| 2025-11-03 | 8.35 |
| 2025-10-31 | 7.52 |
| 2025-10-30 | 8.93 |
| 2025-10-28 | 9.05 |
| 2025-10-27 | 9.29 |
| 2025-10-24 | 8.32 |
| 2025-10-23 | 7.51 |
| 2025-10-22 | 6.79 |
| 2025-10-21 | 7.92 |
| 2025-10-20 | 7.19 |
| 2025-10-17 | 4.52 |
| 2025-10-16 | 7.27 |
| 2025-10-15 | 7.35 |
| 2025-10-14 | 5.57 |
| 2025-10-13 | 7.27 |
| 2025-10-10 | 8.97 |
| 2025-10-09 | 10.75 |
| 2025-10-08 | 10.99 |
| 2025-10-06 | 11.47 |
| 2025-10-03 | 12.28 |
| 2025-10-02 | 13.01 |
| 2025-09-30 | 11.23 |
| 2025-09-29 | 10.10 |
| 2025-09-26 | 8.24 |
| 2025-09-25 | 9.70 |
| 2025-09-24 | 9.86 |
| 2025-09-23 | 8.32 |
| 2025-09-22 | 8.97 |
| 2025-09-19 | 9.94 |
| 2025-09-18 | 9.86 |
| 2025-09-17 | 11.23 |
| 2025-09-16 | 9.37 |
| 2025-09-15 | 9.45 |
| 2025-09-12 | 9.13 |
| 2025-09-11 | 8.00 |
| 2025-09-10 | 8.32 |
| 2025-09-09 | 7.27 |
| 2025-09-08 | 5.90 |
| 2025-09-05 | 5.01 |
| 2025-09-04 | 3.55 |
| 2025-09-03 | 4.68 |
| 2025-09-02 | 5.25 |
| 2025-09-01 | 5.74 |
| 2025-08-29 | 3.55 |
| 2025-08-28 | 3.07 |
| 2025-08-27 | 3.88 |
| 2025-08-26 | 5.17 |
| 2025-08-25 | 6.54 |
| 2025-08-22 | 4.44 |
| 2025-08-21 | 3.55 |
| 2025-08-20 | 3.71 |
| 2025-08-19 | 3.55 |
| 2025-08-18 | 3.71 |
| 2025-08-15 | 4.28 |
| 2025-08-14 | 5.17 |
| 2025-08-13 | 5.41 |
| 2025-08-12 | 2.99 |
| 2025-08-11 | 2.66 |
| 2025-08-08 | 2.58 |
| 2025-08-07 | 3.31 |
| 2025-08-06 | 2.74 |
| 2025-08-05 | 2.50 |
| 2025-08-04 | 1.85 |
| 2025-08-01 | 0.97 |
| 2025-07-31 | 2.10 |
| 2025-07-30 | 3.71 |
| 2025-07-29 | 5.17 |
| 2025-07-28 | 5.33 |
| 2025-07-25 | 4.60 |
| 2025-07-24 | 5.74 |
| 2025-07-23 | 5.17 |
| 2025-07-22 | 3.47 |
| 2025-07-21 | 2.91 |
| 2025-07-18 | 2.34 |
| 2025-07-17 | 1.05 |
| 2025-07-16 | 0.97 |
| 2025-07-15 | 1.37 |
| 2025-07-14 | -0.17 |
| 2025-07-11 | -0.49 |
| 2025-07-10 | -0.89 |
| 2025-07-09 | -1.46 |
| 2025-07-08 | -0.41 |
| 2025-07-07 | -1.54 |
| 2025-07-04 | -1.38 |
| 2025-07-03 | -0.81 |
| 2025-07-02 | -0.41 |
| 2025-06-30 | -0.89 |
| 2025-06-27 | -0.17 |
| 2025-06-26 | 0.08 |
| 2025-06-25 | 0.64 |
| 2025-06-24 | -0.57 |
| 2025-06-23 | -2.59 |
| 2025-06-20 | -3.32 |
| 2025-06-19 | -4.45 |
| 2025-06-18 | -2.51 |
| 2025-06-17 | -1.38 |
| 2025-06-16 | -1.06 |
| 2025-06-13 | -1.94 |
| 2025-06-12 | -1.14 |
| 2025-06-11 | -0.00 |
| 2025-06-10 | -0.97 |
| 2025-06-09 | -0.97 |
| 2025-06-06 | -2.35 |
| 2025-06-05 | -2.19 |
| 2025-06-04 | -3.16 |
| 2025-06-03 | -3.72 |
| 2025-06-02 | -5.10 |
| 2025-05-30 | -4.69 |
| 2025-05-29 | -3.56 |
| 2025-05-28 | -4.77 |
| 2025-05-27 | -4.37 |
| 2025-05-26 | -4.94 |
| 2025-05-23 | -3.72 |
| 2025-05-22 | -3.97 |
| 2025-05-21 | -2.75 |
| 2025-05-20 | -3.48 |
| 2025-05-19 | -4.85 |
| 2025-05-16 | -4.77 |
| 2025-05-15 | -4.37 |
| 2025-05-14 | -3.72 |
| 2025-05-13 | -5.99 |
| 2025-05-12 | -4.05 |
| 2025-05-09 | -6.79 |
| 2025-05-08 | -7.28 |
| 2025-05-07 | -7.68 |
| 2025-05-06 | -7.68 |
| 2025-05-02 | -8.41 |
| 2025-04-30 | -10.03 |
| 2025-04-29 | -10.51 |
| 2025-04-28 | -10.67 |
| 2025-04-25 | -10.67 |
| 2025-04-24 | -11.08 |
| 2025-04-23 | -10.35 |
| 2025-04-22 | -12.36 |
| 2025-04-17 | -13.08 |
| 2025-04-16 | -14.60 |
| 2025-04-15 | -12.92 |
| 2025-04-14 | -13.08 |
| 2025-04-11 | -15.08 |
| 2025-04-10 | -15.96 |
| 2025-04-09 | -17.80 |
| 2025-04-08 | -18.68 |
| 2025-04-07 | -19.80 |
| 2025-04-03 | -7.39 |
| 2025-04-02 | -5.87 |
| 2025-04-01 | -5.95 |
| 2025-03-31 | -6.11 |
| 2025-03-28 | -5.07 |
| 2025-03-27 | -4.43 |
| 2025-03-26 | -4.83 |
| 2025-03-25 | -5.31 |
| 2025-03-24 | -3.15 |
| 2025-03-21 | -3.95 |
| 2025-03-20 | -1.79 |
| 2025-03-19 | 0.37 |
| 2025-03-18 | 0.21 |
| 2025-03-17 | -2.11 |
| 2025-03-14 | -2.91 |
| 2025-03-13 | -4.91 |
| 2025-03-12 | -4.03 |
| 2025-03-11 | -3.79 |
| 2025-03-10 | -3.63 |
| 2025-03-07 | -1.87 |
| 2025-03-06 | -1.47 |
| 2025-03-05 | -4.75 |
| 2025-03-04 | -7.39 |
| 2025-03-03 | -7.07 |
| 2025-02-28 | -7.31 |
| 2025-02-27 | -4.19 |
| 2025-02-26 | -4.11 |
| 2025-02-25 | -6.99 |
| 2025-02-24 | -5.79 |
| 2025-02-21 | -5.23 |
| 2025-02-20 | -8.91 |
| 2025-02-19 | -7.39 |
| 2025-02-18 | -7.23 |
| 2025-02-17 | -8.67 |
| 2025-02-14 | -8.67 |
| 2025-02-13 | -11.96 |
| 2025-02-12 | -11.72 |
| 2025-02-11 | -13.88 |
| 2025-02-10 | -13.08 |
| 2025-02-07 | -14.60 |
| 2025-02-06 | -15.56 |
| 2025-02-05 | -16.76 |
| 2025-02-04 | -15.96 |
| 2025-02-03 | -18.20 |
| 2025-01-28 | -18.20 |
| 2025-01-27 | -18.36 |
| 2025-01-24 | -18.92 |
| 2025-01-23 | -20.36 |
| 2025-01-22 | -20.08 |
| 2025-01-21 | -18.68 |
| 2025-01-20 | -19.48 |
| 2025-01-17 | -20.80 |
| 2025-01-16 | -20.96 |
| 2025-01-15 | -22.04 |
| 2025-01-14 | -22.20 |
| 2025-01-13 | -23.60 |
| 2025-01-10 | -22.88 |
| 2025-01-09 | -22.24 |
| 2025-01-08 | -22.08 |
| 2025-01-07 | -21.44 |
| 2025-01-06 | -20.44 |
| 2025-01-03 | -20.20 |
| 2025-01-02 | -20.84 |
| 2024-12-31 | -18.92 |
| 2024-12-30 | -19.24 |
| 2024-12-27 | -19.08 |
| 2024-12-24 | -18.76 |
| 2024-12-23 | -19.88 |
| 2024-12-20 | -20.40 |
| 2024-12-19 | -20.28 |
| 2024-12-18 | -19.80 |
| 2024-12-17 | -20.36 |
| 2024-12-16 | -20.24 |
| 2024-12-13 | -19.64 |
| 2024-12-12 | -17.80 |
| 2024-12-11 | -18.68 |
| 2024-12-10 | -18.04 |
| 2024-12-09 | -17.72 |
| 2024-12-06 | -19.80 |
| 2024-12-05 | -21.08 |
| 2024-12-04 | -20.44 |
| 2024-12-03 | -20.44 |
| 2024-12-02 | -21.00 |
| 2024-11-29 | -21.56 |
| 2024-11-28 | -21.96 |
| 2024-11-27 | -20.92 |
| 2024-11-26 | -22.88 |
| 2024-11-25 | -22.80 |
| 2024-11-22 | -22.60 |
| 2024-11-21 | -21.08 |
| 2024-11-20 | -20.68 |
| 2024-11-19 | -20.80 |
| 2024-11-18 | -21.12 |
| 2024-11-15 | -21.76 |
| 2024-11-14 | -21.76 |
| 2024-11-13 | -20.20 |
| 2024-11-12 | -20.08 |
| 2024-11-11 | -17.72 |
| 2024-11-08 | -16.68 |
| 2024-11-07 | -15.64 |
| 2024-11-06 | -17.40 |
| 2024-11-05 | -15.48 |
| 2024-11-04 | -17.24 |
| 2024-11-01 | -17.48 |
| 2024-10-31 | -18.12 |
| 2024-10-30 | -18.12 |
| 2024-10-29 | -16.76 |
| 2024-10-28 | -17.15 |
| 2024-10-25 | -17.07 |
| 2024-10-24 | -17.54 |
| 2024-10-23 | -16.52 |
| 2024-10-22 | -17.54 |
| 2024-10-21 | -17.61 |
| 2024-10-18 | -16.45 |
| 2024-10-17 | -19.32 |
| 2024-10-16 | -18.47 |
| 2024-10-15 | -18.16 |
| 2024-10-14 | -15.28 |
| 2024-10-10 | -14.66 |
| 2024-10-09 | -17.15 |
| 2024-10-08 | -15.90 |
| 2024-10-07 | -7.51 |
| 2024-10-04 | -8.83 |
| 2024-10-03 | -11.32 |
| 2024-10-02 | -10.07 |
| 2024-09-30 | -15.20 |
| 2024-09-27 | -17.07 |
| 2024-09-26 | -19.71 |
| 2024-09-25 | -22.90 |
| 2024-09-24 | -23.29 |
| 2024-09-23 | -26.36 |
| 2024-09-20 | -26.40 |
| 2024-09-19 | -27.25 |
| 2024-09-17 | -28.69 |
| 2024-09-16 | -29.54 |
| 2024-09-13 | -29.78 |
| 2024-09-12 | -30.28 |
| 2024-09-11 | -30.94 |
| 2024-09-10 | -30.40 |
| 2024-09-09 | -30.67 |
| 2024-09-05 | -29.70 |
| 2024-09-04 | -29.74 |
| 2024-09-03 | -28.96 |
| 2024-09-02 | -28.88 |
| 2024-08-30 | -27.68 |
| 2024-08-29 | -28.61 |
| 2024-08-28 | -28.88 |
| 2024-08-27 | -28.22 |
| 2024-08-26 | -28.61 |
| 2024-08-23 | -29.23 |
| 2024-08-22 | -29.19 |
| 2024-08-21 | -30.20 |
| 2024-08-20 | -29.74 |
| 2024-08-19 | -29.47 |
| 2024-08-16 | -30.01 |
| 2024-08-15 | -31.25 |
| 2024-08-14 | -31.37 |
| 2024-08-13 | -31.10 |
| 2024-08-12 | -31.37 |
| 2024-08-09 | -31.37 |
| 2024-08-08 | -32.22 |
| 2024-08-07 | -32.26 |
| 2024-08-06 | -33.16 |
| 2024-08-05 | -32.96 |
| 2024-08-02 | -31.95 |
| 2024-08-01 | -30.63 |
| 2024-07-31 | -30.20 |
| 2024-07-30 | -31.80 |
| 2024-07-29 | -30.67 |
| 2024-07-26 | -31.80 |
| 2024-07-25 | -31.72 |
| 2024-07-24 | -30.51 |
| 2024-07-23 | -29.97 |
| 2024-07-22 | -29.19 |
| 2024-07-19 | -30.13 |
| 2024-07-18 | -28.77 |
| 2024-07-17 | -28.96 |
| 2024-07-16 | -28.96 |
| 2024-07-15 | -27.79 |
| 2024-07-12 | -26.71 |
| 2024-07-11 | -28.49 |
| 2024-07-10 | -29.97 |
| 2024-07-09 | -29.85 |
| 2024-07-08 | -29.74 |
| 2024-07-05 | -29.04 |
| 2024-07-04 | -28.07 |
| 2024-07-03 | -28.49 |
| 2024-07-02 | -29.31 |
| 2024-06-28 | -29.58 |
| 2024-06-27 | -29.54 |
| 2024-06-26 | -28.22 |
| 2024-06-25 | -28.38 |
| 2024-06-24 | -28.49 |
| 2024-06-21 | -28.49 |
| 2024-06-20 | -27.29 |
| 2024-06-19 | -26.90 |
| 2024-06-18 | -28.92 |
| 2024-06-17 | -28.88 |
| 2024-06-14 | -29.00 |
| 2024-06-13 | -28.26 |
| 2024-06-12 | -28.92 |
| 2024-06-11 | -28.11 |
| 2024-06-07 | -27.48 |
| 2024-06-06 | -27.10 |
| 2024-06-05 | -27.48 |
| 2024-06-04 | -27.48 |
| 2024-06-03 | -27.64 |
| 2024-05-31 | -28.88 |
| 2024-05-30 | -28.26 |
| 2024-05-29 | -27.29 |
| 2024-05-28 | -26.08 |
| 2024-05-27 | -26.16 |
| 2024-05-24 | -26.98 |
| 2024-05-23 | -26.08 |
| 2024-05-22 | -24.84 |
| 2024-05-21 | -24.80 |
| 2024-05-20 | -23.01 |
| 2024-05-17 | -23.36 |
| 2024-05-16 | -24.10 |
| 2024-05-14 | -25.27 |
| 2024-05-13 | -25.11 |
| 2024-05-10 | -25.70 |
| 2024-05-09 | -27.44 |
| 2024-05-08 | -28.46 |
| 2024-05-07 | -27.87 |
| 2024-05-06 | -27.41 |
| 2024-05-03 | -27.87 |
| 2024-05-02 | -28.84 |
| 2024-04-30 | -30.67 |
| 2024-04-29 | -30.75 |
| 2024-04-26 | -31.02 |
| 2024-04-25 | -32.52 |
| 2024-04-24 | -32.83 |
| 2024-04-23 | -34.26 |
| 2024-04-22 | -35.61 |
| 2024-04-19 | -36.53 |
| 2024-04-18 | -35.91 |
| 2024-04-17 | -36.49 |
| 2024-04-16 | -36.45 |
| 2024-04-15 | -35.18 |
| 2024-04-12 | -34.60 |
| 2024-04-11 | -33.18 |
| 2024-04-10 | -32.99 |
| 2024-04-09 | -34.18 |
| 2024-04-08 | -34.60 |
| 2024-04-05 | -34.72 |
| 2024-04-03 | -34.72 |
| 2024-04-02 | -33.91 |
| 2024-03-28 | -35.45 |
| 2024-03-27 | -35.95 |
| 2024-03-26 | -35.11 |
| 2024-03-25 | -35.72 |
| 2024-03-22 | -35.61 |
| 2024-03-21 | -34.10 |
| 2024-03-20 | -35.37 |
| 2024-03-19 | -35.45 |
| 2024-03-18 | -34.64 |
| 2024-03-15 | -34.68 |
| 2024-03-14 | -33.83 |
| 2024-03-13 | -33.26 |
| 2024-03-12 | -33.26 |
| 2024-03-11 | -35.30 |
| 2024-03-08 | -36.18 |
| 2024-03-07 | -36.72 |
| 2024-03-06 | -36.03 |
| 2024-03-05 | -37.19 |
| 2024-03-04 | -35.49 |
| 2024-03-01 | -35.57 |
| 2024-02-29 | -35.91 |
| 2024-02-28 | -35.72 |
| 2024-02-27 | -34.64 |
| 2024-02-26 | -35.37 |
| 2024-02-23 | -34.95 |
| 2024-02-22 | -34.80 |
| 2024-02-21 | -35.84 |
| 2024-02-20 | -36.88 |
| 2024-02-19 | -37.22 |
| 2024-02-16 | -36.42 |
| 2024-02-15 | -38.03 |
| 2024-02-14 | -38.26 |
| 2024-02-09 | -38.88 |
| 2024-02-08 | -38.34 |
| 2024-02-07 | -37.57 |
| 2024-02-06 | -37.26 |
| 2024-02-05 | -39.77 |
| 2024-02-02 | -39.65 |
| 2024-02-01 | -39.34 |
| 2024-01-31 | -39.81 |
| 2024-01-30 | -39.00 |
| 2024-01-29 | -37.46 |
| 2024-01-26 | -37.96 |
| 2024-01-25 | -36.99 |
| 2024-01-24 | -38.11 |
| 2024-01-23 | -40.35 |
| 2024-01-22 | -41.77 |
| 2024-01-19 | -40.50 |
| 2024-01-18 | -40.15 |
| 2024-01-17 | -40.65 |
| 2024-01-16 | -38.34 |
| 2024-01-15 | -36.88 |
| 2024-01-12 | -36.84 |
| 2024-01-11 | -36.57 |
| 2024-01-10 | -37.38 |
| 2024-01-09 | -37.03 |
| 2024-01-08 | -36.95 |
| 2024-01-05 | -35.72 |
| 2024-01-04 | -35.22 |
| 2024-01-03 | -35.30 |
| 2024-01-02 | -34.72 |
| 2023-12-29 | -33.76 |
| 2023-12-28 | -33.60 |
| 2023-12-27 | -35.41 |
| 2023-12-22 | -36.53 |
| 2023-12-21 | -35.34 |
| 2023-12-20 | -35.41 |
| 2023-12-19 | -35.91 |
| 2023-12-18 | -35.41 |
| 2023-12-15 | -34.72 |
| 2023-12-14 | -36.26 |
| 2023-12-13 | -36.95 |
| 2023-12-12 | -36.38 |
| 2023-12-11 | -37.03 |
| 2023-12-08 | -36.57 |
| 2023-12-07 | -36.53 |
| 2023-12-06 | -36.07 |
| 2023-12-05 | -36.57 |
| 2023-12-04 | -35.30 |
| 2023-12-01 | -34.60 |
| 2023-11-30 | -33.76 |
| 2023-11-29 | -33.99 |
| 2023-11-28 | -32.56 |
| 2023-11-27 | -31.91 |
| 2023-11-24 | -31.83 |
| 2023-11-23 | -30.40 |
| 2023-11-22 | -31.17 |
| 2023-11-21 | -31.25 |
| 2023-11-20 | -31.02 |
| 2023-11-17 | -32.29 |
| 2023-11-16 | -30.83 |
| 2023-11-15 | -29.86 |
| 2023-11-14 | -32.45 |
| 2023-11-13 | -32.33 |
| 2023-11-10 | -33.29 |
| 2023-11-09 | -32.06 |
| 2023-11-08 | -31.98 |
| 2023-11-07 | -31.56 |
| 2023-11-06 | -30.37 |
| 2023-11-03 | -31.56 |
| 2023-11-02 | -33.22 |
| 2023-11-01 | -33.76 |
| 2023-10-31 | -33.64 |
| 2023-10-30 | -32.45 |
| 2023-10-27 | -32.45 |
| 2023-10-26 | -33.90 |
| 2023-10-25 | -33.72 |
| 2023-10-24 | -34.24 |
| 2023-10-20 | -33.53 |
| 2023-10-19 | -33.08 |
| 2023-10-18 | -31.33 |
| 2023-10-17 | -31.25 |
| 2023-10-16 | -31.74 |
| 2023-10-13 | -31.10 |
| 2023-10-12 | -29.53 |
| 2023-10-11 | -30.69 |
| 2023-10-10 | -31.55 |
| 2023-10-09 | -32.11 |
| 2023-10-06 | -32.22 |
| 2023-10-05 | -33.34 |
| 2023-10-04 | -33.45 |
| 2023-10-03 | -32.97 |
| 2023-09-29 | -31.10 |
| 2023-09-28 | -32.74 |
| 2023-09-27 | -31.81 |
| 2023-09-26 | -32.41 |
| 2023-09-25 | -31.47 |
| 2023-09-22 | -30.13 |
| 2023-09-21 | -31.70 |
| 2023-09-20 | -30.84 |
| 2023-09-19 | -30.39 |
| 2023-09-18 | -30.73 |
| 2023-09-15 | -29.76 |
| 2023-09-14 | -30.13 |
| 2023-09-13 | -30.32 |
| 2023-09-12 | -30.28 |
| 2023-09-11 | -30.05 |
| 2023-09-07 | -29.79 |
| 2023-09-06 | -28.93 |
| 2023-09-05 | -28.93 |
| 2023-09-04 | -27.44 |
| 2023-08-31 | -29.27 |
| 2023-08-30 | -29.01 |
| 2023-08-29 | -28.90 |
| 2023-08-28 | -30.32 |
| 2023-08-25 | -30.84 |
| 2023-08-24 | -29.91 |
| 2023-08-23 | -31.21 |
| 2023-08-22 | -31.55 |
| 2023-08-21 | -32.18 |
| 2023-08-18 | -30.95 |
| 2023-08-17 | -29.46 |
| 2023-08-16 | -29.57 |
| 2023-08-15 | -28.60 |
| 2023-08-14 | -27.89 |
| 2023-08-11 | -26.69 |
| 2023-08-10 | -26.09 |
| 2023-08-09 | -26.17 |
| 2023-08-08 | -26.43 |
| 2023-08-07 | -25.12 |
| 2023-08-04 | -25.12 |
| 2023-08-03 | -25.65 |
| 2023-08-02 | -25.31 |
| 2023-08-01 | -23.25 |
| 2023-07-31 | -23.25 |
| 2023-07-28 | -23.70 |
| 2023-07-27 | -24.82 |
| 2023-07-26 | -25.80 |
| 2023-07-25 | -25.57 |
| 2023-07-24 | -28.41 |
| 2023-07-21 | -26.80 |
| 2023-07-20 | -27.51 |
| 2023-07-19 | -27.36 |
| 2023-07-18 | -27.10 |
| 2023-07-14 | -25.65 |
| 2023-07-13 | -25.83 |
| 2023-07-12 | -27.66 |
| 2023-07-11 | -28.49 |
| 2023-07-10 | -29.08 |
| 2023-07-07 | -29.53 |
| 2023-07-06 | -28.93 |
| 2023-07-05 | -27.25 |
| 2023-07-04 | -26.17 |
| 2023-07-03 | -26.62 |
| 2023-06-30 | -28.07 |
| 2023-06-29 | -28.00 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -27.22 |
| 2023-06-26 | -28.45 |
| 2023-06-23 | -28.19 |
| 2023-06-21 | -26.95 |
| 2023-06-20 | -25.57 |
| 2023-06-19 | -24.52 |
| 2023-06-16 | -24.00 |
| 2023-06-15 | -24.75 |
| 2023-06-14 | -26.39 |
| 2023-06-13 | -25.91 |
| 2023-06-12 | -26.39 |
| 2023-06-09 | -26.54 |
| 2023-06-08 | -26.95 |
| 2023-06-07 | -27.18 |
| 2023-06-06 | -27.85 |
| 2023-06-05 | -27.70 |
| 2023-06-02 | -28.30 |
| 2023-06-01 | -31.14 |
| 2023-05-31 | -30.95 |
| 2023-05-30 | -29.68 |
| 2023-05-29 | -29.83 |
| 2023-05-25 | -29.12 |
| 2023-05-24 | -27.85 |
| 2023-05-23 | -26.77 |
| 2023-05-22 | -25.87 |
| 2023-05-19 | -26.77 |
| 2023-05-18 | -25.72 |
| 2023-05-17 | -26.43 |
| 2023-05-16 | -24.82 |
| 2023-05-15 | -24.82 |
| 2023-05-12 | -26.21 |
| 2023-05-11 | -25.80 |
| 2023-05-10 | -25.76 |
| 2023-05-09 | -25.42 |
| 2023-05-08 | -23.78 |
| 2023-05-05 | -24.67 |
| 2023-05-04 | -25.05 |
| 2023-05-03 | -26.09 |
| 2023-05-02 | -25.31 |
| 2023-04-28 | -25.27 |
| 2023-04-27 | -25.50 |
| 2023-04-26 | -25.91 |
| 2023-04-25 | -26.31 |
| 2023-04-24 | -25.05 |
| 2023-04-21 | -24.75 |
| 2023-04-20 | -23.41 |
| 2023-04-19 | -23.56 |
| 2023-04-18 | -22.52 |
| 2023-04-17 | -21.85 |
| 2023-04-14 | -23.04 |
| 2023-04-13 | -23.56 |
| 2023-04-12 | -23.71 |
| 2023-04-11 | -22.97 |
| 2023-04-06 | -23.64 |
| 2023-04-04 | -23.86 |
| 2023-04-03 | -23.41 |
| 2023-03-31 | -23.49 |
| 2023-03-30 | -23.71 |
| 2023-03-29 | -24.23 |
| 2023-03-28 | -25.65 |
| 2023-03-27 | -26.50 |
| 2023-03-24 | -25.27 |
| 2023-03-23 | -24.68 |
| 2023-03-22 | -26.39 |
| 2023-03-21 | -27.65 |
| 2023-03-20 | -28.58 |
| 2023-03-17 | -26.61 |
| 2023-03-16 | -27.76 |
| 2023-03-15 | -26.46 |
| 2023-03-14 | -27.65 |
| 2023-03-13 | -25.94 |
| 2023-03-10 | -27.54 |
| 2023-03-09 | -25.05 |
| 2023-03-08 | -24.75 |
| 2023-03-07 | -22.97 |
| 2023-03-06 | -22.67 |
| 2023-03-03 | -22.75 |
| 2023-03-02 | -23.41 |
| 2023-03-01 | -22.82 |
| 2023-02-28 | -25.68 |
| 2023-02-27 | -25.35 |
| 2023-02-24 | -24.75 |
| 2023-02-23 | -23.86 |
| 2023-02-22 | -23.64 |
| 2023-02-21 | -23.12 |
| 2023-02-20 | -21.93 |
| 2023-02-17 | -22.37 |
| 2023-02-16 | -21.41 |
| 2023-02-15 | -22.15 |
| 2023-02-14 | -21.04 |
| 2023-02-13 | -20.66 |
| 2023-02-10 | -20.81 |
| 2023-02-09 | -19.10 |
| 2023-02-08 | -20.37 |
| 2023-02-07 | -20.37 |
| 2023-02-06 | -20.59 |
| 2023-02-03 | -19.03 |
| 2023-02-02 | -17.91 |
| 2023-02-01 | -17.54 |
| 2023-01-31 | -18.21 |
| 2023-01-30 | -17.39 |
| 2023-01-27 | -15.31 |
| 2023-01-26 | -15.53 |
| 2023-01-20 | -17.54 |
| 2023-01-19 | -19.03 |
| 2023-01-18 | -18.88 |
| 2023-01-17 | -19.32 |
| 2023-01-16 | -18.80 |
| 2023-01-13 | -18.73 |
| 2023-01-12 | -19.55 |
| 2023-01-11 | -19.77 |
| 2023-01-10 | -20.22 |
| 2023-01-09 | -20.07 |
| 2023-01-06 | -21.48 |
| 2023-01-05 | -21.26 |
| 2023-01-04 | -22.22 |
| 2023-01-03 | -24.68 |
| 2022-12-30 | -25.94 |
| 2022-12-29 | -26.20 |
| 2022-12-28 | -25.50 |
| 2022-12-23 | -26.76 |
| 2022-12-22 | -26.43 |
| 2022-12-21 | -28.28 |
| 2022-12-20 | -28.58 |
| 2022-12-19 | -27.47 |
| 2022-12-16 | -27.06 |
| 2022-12-15 | -27.47 |
| 2022-12-14 | -26.39 |
| 2022-12-13 | -26.65 |
| 2022-12-12 | -27.21 |
| 2022-12-09 | -25.65 |
| 2022-12-08 | -27.28 |
| 2022-12-07 | -29.44 |
| 2022-12-06 | -27.21 |
| 2022-12-05 | -27.24 |
| 2022-12-02 | -30.22 |
| 2022-12-01 | -29.66 |
| 2022-11-30 | -30.48 |
| 2022-11-29 | -31.89 |
| 2022-11-28 | -35.24 |
| 2022-11-25 | -34.27 |
| 2022-11-24 | -33.90 |
| 2022-11-23 | -34.49 |
| 2022-11-22 | -34.87 |
| 2022-11-21 | -33.94 |
| 2022-11-18 | -32.78 |
| 2022-11-17 | -32.52 |
| 2022-11-16 | -31.74 |
| 2022-11-15 | -31.41 |
| 2022-11-14 | -34.20 |
| 2022-11-11 | -35.24 |
| 2022-11-10 | -39.77 |
| 2022-11-09 | -38.81 |
| 2022-11-08 | -38.03 |
| 2022-11-07 | -37.99 |
| 2022-11-04 | -39.66 |
| 2022-11-03 | -42.67 |
| 2022-11-02 | -40.85 |
| 2022-11-01 | -42.19 |
| 2022-10-31 | -44.90 |
| 2022-10-28 | -44.46 |
| 2022-10-27 | -42.34 |
| 2022-10-26 | -42.70 |
| 2022-10-25 | -43.23 |
| 2022-10-24 | -43.23 |
| 2022-10-21 | -39.47 |
| 2022-10-20 | -39.29 |
| 2022-10-19 | -38.39 |
| 2022-10-18 | -36.99 |
| 2022-10-17 | -38.14 |
| 2022-10-14 | -38.18 |
| 2022-10-13 | -38.79 |
| 2022-10-12 | -37.74 |
| 2022-10-11 | -37.24 |
| 2022-10-10 | -35.95 |
| 2022-10-07 | -34.05 |
| 2022-10-06 | -33.04 |
| 2022-10-05 | -32.79 |
| 2022-10-03 | -36.45 |
| 2022-09-30 | -35.81 |
| 2022-09-29 | -36.13 |
| 2022-09-28 | -35.77 |
| 2022-09-27 | -33.55 |
| 2022-09-26 | -33.62 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -32.51 |
| 2022-09-21 | -31.43 |
| 2022-09-20 | -30.25 |
| 2022-09-19 | -31.14 |
| 2022-09-16 | -30.39 |
| 2022-09-15 | -29.81 |
| 2022-09-14 | -30.03 |
| 2022-09-13 | -28.34 |
| 2022-09-09 | -28.24 |
| 2022-09-08 | -30.10 |
| 2022-09-07 | -29.42 |
| 2022-09-06 | -28.92 |
| 2022-09-05 | -28.95 |
| 2022-09-02 | -28.09 |
| 2022-09-01 | -27.52 |
| 2022-08-31 | -26.44 |
| 2022-08-30 | -26.44 |
| 2022-08-29 | -26.37 |
| 2022-08-26 | -25.72 |
| 2022-08-25 | -26.44 |
| 2022-08-24 | -28.95 |
| 2022-08-23 | -28.09 |
| 2022-08-22 | -27.23 |
| 2022-08-19 | -27.09 |
| 2022-08-18 | -27.23 |
| 2022-08-17 | -26.73 |
| 2022-08-16 | -27.02 |
| 2022-08-15 | -26.15 |
| 2022-08-12 | -25.65 |
| 2022-08-11 | -26.15 |
| 2022-08-10 | -27.73 |
| 2022-08-09 | -26.44 |
| 2022-08-08 | -26.23 |
| 2022-08-05 | -25.72 |
| 2022-08-04 | -25.80 |
| 2022-08-03 | -27.23 |
| 2022-08-02 | -27.52 |
| 2022-08-01 | -25.80 |
| 2022-07-29 | -25.80 |
| 2022-07-28 | -24.22 |
| 2022-07-27 | -23.93 |
| 2022-07-26 | -23.00 |
| 2022-07-25 | -24.22 |
| 2022-07-22 | -24.29 |
| 2022-07-21 | -24.36 |
| 2022-07-20 | -23.07 |
| 2022-07-19 | -23.86 |
| 2022-07-18 | -23.36 |
| 2022-07-15 | -25.22 |
| 2022-07-14 | -23.79 |
| 2022-07-13 | -23.43 |
| 2022-07-12 | -23.36 |
| 2022-07-11 | -22.35 |
| 2022-07-08 | -20.27 |
| 2022-07-07 | -20.41 |
| 2022-07-06 | -20.99 |
| 2022-07-05 | -19.91 |
| 2022-07-04 | -20.06 |
| 2022-06-30 | -20.06 |
| 2022-06-29 | -19.70 |
| 2022-06-28 | -18.48 |
| 2022-06-27 | -18.98 |
| 2022-06-24 | -20.92 |
| 2022-06-23 | -22.42 |
| 2022-06-22 | -23.43 |
| 2022-06-21 | -21.49 |
| 2022-06-20 | -22.78 |
| 2022-06-17 | -23.00 |
| 2022-06-16 | -24.07 |
| 2022-06-15 | -22.35 |
| 2022-06-14 | -23.36 |
| 2022-06-13 | -23.43 |
| 2022-06-10 | -20.63 |
| 2022-06-09 | -20.49 |
| 2022-06-08 | -20.13 |
| 2022-06-07 | -21.78 |
| 2022-06-06 | -21.42 |
| 2022-06-02 | -23.43 |
| 2022-06-01 | -22.78 |
| 2022-05-31 | -22.42 |
| 2022-05-30 | -23.50 |
| 2022-05-27 | -24.94 |
| 2022-05-26 | -27.16 |
| 2022-05-25 | -26.87 |
| 2022-05-24 | -27.09 |
| 2022-05-23 | -26.01 |
| 2022-05-20 | -25.15 |
| 2022-05-19 | -27.23 |
| 2022-05-18 | -25.58 |
| 2022-05-17 | -25.65 |
| 2022-05-16 | -28.02 |
| 2022-05-13 | -28.24 |
| 2022-05-12 | -30.14 |
| 2022-05-11 | -28.38 |
| 2022-05-10 | -29.24 |
| 2022-05-06 | -27.73 |
| 2022-05-05 | -25.08 |
| 2022-05-04 | -24.72 |
| 2022-05-03 | -23.86 |
| 2022-04-29 | -23.86 |
| 2022-04-28 | -26.87 |
| 2022-04-27 | -28.02 |
| 2022-04-26 | -28.02 |
| 2022-04-25 | -27.95 |
| 2022-04-22 | -25.52 |
| 2022-04-21 | -25.38 |
| 2022-04-20 | -24.52 |
| 2022-04-19 | -24.16 |
| 2022-04-14 | -22.37 |
| 2022-04-13 | -22.87 |
| 2022-04-12 | -23.09 |
| 2022-04-11 | -23.45 |
| 2022-04-08 | -21.02 |
| 2022-04-07 | -21.30 |
| 2022-04-06 | -20.44 |
| 2022-04-04 | -18.87 |
| 2022-04-01 | -20.44 |
| 2022-03-31 | -20.37 |
| 2022-03-30 | -19.94 |
| 2022-03-29 | -20.94 |
| 2022-03-28 | -21.80 |
| 2022-03-25 | -22.87 |
| 2022-03-24 | -20.87 |
| 2022-03-23 | -20.23 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -23.52 |
| 2022-03-18 | -22.59 |
| 2022-03-17 | -22.52 |
| 2022-03-16 | -27.66 |
| 2022-03-15 | -33.35 |
| 2022-03-14 | -29.24 |
| 2022-03-11 | -25.66 |
| 2022-03-10 | -24.59 |
| 2022-03-09 | -25.73 |
| 2022-03-08 | -25.38 |
| 2022-03-07 | -24.16 |
| 2022-03-04 | -21.16 |
| 2022-03-03 | -19.09 |
| 2022-03-02 | -19.59 |
| 2022-03-01 | -18.23 |
| 2022-02-28 | -18.23 |
| 2022-02-25 | -18.09 |
| 2022-02-24 | -17.58 |
| 2022-02-23 | -14.94 |
| 2022-02-22 | -15.58 |
| 2022-02-21 | -13.01 |
| 2022-02-18 | -12.51 |
| 2022-02-17 | -10.94 |
| 2022-02-16 | -11.29 |
| 2022-02-15 | -12.58 |
| 2022-02-14 | -11.80 |
| 2022-02-11 | -10.58 |
| 2022-02-10 | -10.51 |
| 2022-02-09 | -10.79 |
| 2022-02-08 | -12.51 |
| 2022-02-07 | -11.80 |
| 2022-02-04 | -11.72 |
| 2022-01-31 | -14.30 |
| 2022-01-28 | -15.37 |
| 2022-01-27 | -14.51 |
| 2022-01-26 | -12.80 |
| 2022-01-25 | -12.80 |
| 2022-01-24 | -11.37 |
| 2022-01-21 | -10.44 |
| 2022-01-20 | -10.37 |
| 2022-01-19 | -13.44 |
| 2022-01-18 | -13.30 |
| 2022-01-17 | -13.01 |
| 2022-01-14 | -12.51 |
| 2022-01-13 | -12.22 |
| 2022-01-12 | -12.44 |
| 2022-01-11 | -14.73 |
| 2022-01-10 | -14.80 |
| 2022-01-07 | -15.51 |
| 2022-01-06 | -17.01 |
| 2022-01-05 | -17.66 |
| 2022-01-04 | -16.23 |
| 2022-01-03 | -16.37 |
| 2021-12-31 | -15.94 |
| 2021-12-30 | -16.80 |
| 2021-12-29 | -17.08 |
| 2021-12-28 | -16.30 |
| 2021-12-24 | -16.44 |
| 2021-12-23 | -16.58 |
| 2021-12-22 | -17.08 |
| 2021-12-21 | -17.44 |
| 2021-12-20 | -18.16 |
| 2021-12-17 | -16.58 |
| 2021-12-16 | -15.44 |
| 2021-12-15 | -15.73 |
| 2021-12-14 | -15.08 |
| 2021-12-13 | -13.73 |
| 2021-12-10 | -13.80 |
| 2021-12-09 | -12.87 |
| 2021-12-08 | -13.65 |
| 2021-12-07 | -13.73 |
| 2021-12-06 | -16.01 |
| 2021-12-03 | -14.51 |
| 2021-12-02 | -14.37 |
| 2021-12-01 | -14.80 |
| 2021-11-30 | -15.58 |
| 2021-11-29 | -13.73 |
| 2021-11-26 | -13.30 |
| 2021-11-25 | -10.94 |
| 2021-11-24 | -11.15 |
| 2021-11-23 | -11.29 |
| 2021-11-22 | -10.29 |
| 2021-11-19 | -10.01 |
| 2021-11-18 | -9.22 |
| 2021-11-17 | -7.86 |
| 2021-11-16 | -7.79 |
| 2021-11-15 | -8.65 |
| 2021-11-12 | -8.86 |
| 2021-11-11 | -9.08 |
| 2021-11-10 | -10.08 |
| 2021-11-09 | -10.79 |
| 2021-11-08 | -10.79 |
| 2021-11-05 | -10.37 |
| 2021-11-04 | -9.29 |
| 2021-11-03 | -10.08 |
| 2021-11-02 | -9.58 |
| 2021-11-01 | -9.58 |
| 2021-10-29 | -8.79 |
| 2021-10-28 | -8.36 |
| 2021-10-27 | -8.01 |
| 2021-10-26 | -6.61 |
| 2021-10-25 | -6.26 |
| 2021-10-22 | -6.33 |
| 2021-10-21 | -6.82 |
| 2021-10-20 | -6.12 |
| 2021-10-19 | -7.45 |
| 2021-10-18 | -8.64 |
| 2021-10-15 | -9.06 |
| 2021-10-12 | -10.39 |
| 2021-10-11 | -9.20 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -11.23 |
| 2021-10-06 | -13.82 |
| 2021-10-05 | -13.33 |
| 2021-10-04 | -13.47 |
| 2021-09-30 | -11.72 |
| 2021-09-29 | -11.37 |
| 2021-09-28 | -12.07 |
| 2021-09-27 | -13.12 |
| 2021-09-24 | -12.98 |
| 2021-09-23 | -11.86 |
| 2021-09-21 | -12.98 |
| 2021-09-20 | -13.33 |
| 2021-09-17 | -10.46 |
| 2021-09-16 | -11.23 |
| 2021-09-15 | -9.76 |
| 2021-09-14 | -8.43 |
| 2021-09-13 | -7.38 |
| 2021-09-10 | -6.05 |
| 2021-09-09 | -7.80 |
| 2021-09-08 | -5.84 |
| 2021-09-07 | -5.56 |
| 2021-09-06 | -6.33 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -6.54 |
| 2021-09-01 | -6.89 |
| 2021-08-31 | -7.52 |
| 2021-08-30 | -8.64 |
| 2021-08-27 | -9.13 |
| 2021-08-26 | -9.06 |
| 2021-08-25 | -8.08 |
| 2021-08-24 | -8.15 |
| 2021-08-23 | -10.11 |
| 2021-08-20 | -11.16 |
| 2021-08-19 | -9.55 |
| 2021-08-18 | -7.66 |
| 2021-08-17 | -8.08 |
| 2021-08-16 | -6.47 |
| 2021-08-13 | -5.84 |
| 2021-08-12 | -5.56 |
| 2021-08-11 | -5.00 |
| 2021-08-10 | -5.21 |
| 2021-08-09 | -6.33 |
| 2021-08-06 | -6.54 |
| 2021-08-05 | -6.47 |
| 2021-08-04 | -5.70 |
| 2021-08-03 | -6.61 |
| 2021-08-02 | -6.47 |
| 2021-07-30 | -7.17 |
| 2021-07-29 | -6.05 |
| 2021-07-28 | -8.85 |
| 2021-07-27 | -10.18 |
| 2021-07-26 | -6.54 |
| 2021-07-23 | -2.48 |
| 2021-07-22 | -1.15 |
| 2021-07-21 | -2.83 |
| 2021-07-20 | -2.83 |
| 2021-07-19 | -1.99 |
| 2021-07-16 | 0.11 |
| 2021-07-15 | -0.24 |
| 2021-07-14 | -0.94 |
| 2021-07-13 | -0.31 |
| 2021-07-12 | -1.64 |
| 2021-07-09 | -2.20 |
| 2021-07-08 | -2.90 |
| 2021-07-07 | -0.10 |
| 2021-07-06 | -0.03 |
| 2021-07-05 | 0.25 |
| 2021-07-02 | 0.60 |
| 2021-06-30 | 2.35 |
| 2021-06-29 | 2.98 |
| 2021-06-28 | 3.75 |
| 2021-06-25 | 3.68 |
| 2021-06-24 | 2.49 |
| 2021-06-23 | 2.28 |
| 2021-06-22 | 0.32 |
| 2021-06-21 | 1.02 |
| 2021-06-18 | 2.07 |
| 2021-06-17 | 1.09 |
| 2021-06-16 | 0.81 |
| 2021-06-15 | 1.51 |
| 2021-06-11 | 2.21 |
| 2021-06-10 | 1.79 |
| 2021-06-09 | 1.86 |
| 2021-06-08 | 1.93 |
| 2021-06-07 | 2.00 |
| 2021-06-04 | 2.35 |
| 2021-06-03 | 2.42 |
| 2021-06-02 | 3.54 |
| 2021-06-01 | 4.24 |
| 2021-05-31 | 2.91 |
| 2021-05-28 | 2.98 |
| 2021-05-27 | 2.84 |
| 2021-05-26 | 2.84 |
| 2021-05-25 | 2.14 |
| 2021-05-24 | 0.32 |
| 2021-05-21 | 0.25 |
| 2021-05-20 | 0.18 |
| 2021-05-18 | 0.74 |
| 2021-05-17 | -0.66 |
| 2021-05-14 | -1.29 |
| 2021-05-13 | -2.06 |
| 2021-05-12 | -0.59 |
| 2021-05-11 | -1.57 |
| 2021-05-10 | 0.60 |
| 2021-05-07 | 0.88 |
| 2021-05-06 | 0.74 |
| 2021-05-05 | 0.25 |
| 2021-05-04 | 0.74 |
| 2021-05-03 | -0.31 |
| 2021-04-30 | 0.81 |
| 2021-04-29 | 3.12 |
| 2021-04-28 | 1.79 |
| 2021-04-27 | 1.16 |
| 2021-04-26 | 1.37 |
| 2021-04-23 | 1.86 |
| 2021-04-22 | 0.61 |
| 2021-04-21 | 0.26 |
| 2021-04-20 | 1.86 |
| 2021-04-19 | 1.93 |
| 2021-04-16 | 1.44 |
| 2021-04-15 | 0.68 |
| 2021-04-14 | 1.30 |
| 2021-04-13 | 0.33 |
| 2021-04-12 | -0.64 |
| 2021-04-09 | 0.61 |
| 2021-04-08 | 1.58 |
| 2021-04-07 | 0.26 |
| 2021-04-01 | 1.16 |
| 2021-03-31 | -0.57 |
| 2021-03-30 | -0.02 |
| 2021-03-29 | -0.71 |
| 2021-03-26 | -0.92 |
| 2021-03-25 | -2.31 |
| 2021-03-24 | -2.45 |
| 2021-03-23 | -0.09 |
| 2021-03-22 | 0.95 |
| 2021-03-19 | 1.23 |
| 2021-03-18 | 2.90 |
| 2021-03-17 | 1.65 |
| 2021-03-16 | 1.51 |
| 2021-03-15 | 1.02 |
| 2021-03-12 | 0.61 |
| 2021-03-11 | 2.62 |
| 2021-03-10 | 1.09 |
| 2021-03-09 | 0.47 |
| 2021-03-08 | -0.30 |
| 2021-03-05 | 1.44 |
| 2021-03-04 | 2.06 |
| 2021-03-03 | 4.08 |
| 2021-03-02 | 1.44 |
| 2021-03-01 | 2.62 |
| 2021-02-26 | 1.37 |
| 2021-02-25 | 5.19 |
| 2021-02-24 | 3.66 |
| 2021-02-23 | 6.85 |
| 2021-02-22 | 5.88 |
| 2021-02-19 | 6.85 |
| 2021-02-18 | 6.78 |
| 2021-02-17 | 8.38 |
| 2021-02-16 | 7.20 |
| 2021-02-11 | 5.19 |
| 2021-02-10 | 4.98 |
| 2021-02-09 | 2.62 |
| 2021-02-08 | 2.34 |
| 2021-02-05 | 2.27 |
| 2021-02-04 | 1.44 |
| 2021-02-03 | 2.20 |
| 2021-02-02 | 2.06 |
| 2021-02-01 | 0.82 |
| 2021-01-29 | -1.27 |
| 2021-01-28 | -0.43 |
| 2021-01-27 | 2.20 |
| 2021-01-26 | 2.55 |
| 2021-01-25 | 5.05 |
| 2021-01-22 | 2.76 |
| 2021-01-21 | 4.28 |
| 2021-01-20 | 4.35 |
| 2021-01-19 | 3.38 |
| 2021-01-18 | 0.61 |
| 2021-01-15 | -0.16 |
| 2021-01-14 | -0.64 |
| 2021-01-13 | -1.47 |
| 2021-01-12 | -1.47 |
| 2021-01-11 | -2.45 |
| 2021-01-08 | -2.79 |
| 2021-01-07 | -3.90 |
| 2021-01-06 | -3.42 |
| 2021-01-05 | -3.76 |
| 2021-01-04 | -4.11 |
| 2020-12-31 | -4.94 |
| 2020-12-30 | -5.15 |
| 2020-12-29 | -7.23 |
| 2020-12-28 | -8.14 |
| 2020-12-24 | -7.72 |
| 2020-12-23 | -8.00 |
| 2020-12-22 | -8.76 |
| 2020-12-21 | -8.20 |
| 2020-12-18 | -7.72 |
| 2020-12-17 | -6.82 |
| 2020-12-16 | -7.44 |
| 2020-12-15 | -8.41 |
| 2020-12-14 | -7.79 |
| 2020-12-11 | -7.37 |
| 2020-12-10 | -7.72 |
| 2020-12-09 | -7.44 |
| 2020-12-08 | -8.20 |
| 2020-12-07 | -7.65 |
| 2020-12-04 | -6.40 |
| 2020-12-03 | -6.68 |
| 2020-12-02 | -7.44 |
| 2020-12-01 | -7.30 |
| 2020-11-30 | -7.86 |
| 2020-11-27 | -6.05 |
| 2020-11-26 | -6.54 |
| 2020-11-25 | -7.09 |
| 2020-11-24 | -7.23 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -7.79 |
| 2020-11-19 | -8.00 |
| 2020-11-18 | -7.44 |
| 2020-11-17 | -7.79 |
| 2020-11-16 | -7.93 |
| 2020-11-13 | -8.76 |
| 2020-11-12 | -8.62 |
| 2020-11-11 | -8.41 |
| 2020-11-10 | -8.41 |
| 2020-11-09 | -9.25 |
| 2020-11-06 | -10.22 |
| 2020-11-05 | -10.84 |
| 2020-11-04 | -13.27 |
| 2020-11-03 | -12.85 |
| 2020-11-02 | -14.66 |
| 2020-10-30 | -15.91 |
| 2020-10-29 | -14.24 |
| 2020-10-28 | -13.97 |
| 2020-10-27 | -13.77 |
| 2020-10-23 | -13.16 |
| 2020-10-22 | -13.63 |
| 2020-10-21 | -13.70 |
| 2020-10-20 | -14.38 |
| 2020-10-19 | -14.44 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -15.86 |
| 2020-10-14 | -14.11 |
| 2020-10-12 | -13.90 |
| 2020-10-09 | -15.59 |
| 2020-10-08 | -15.73 |
| 2020-10-07 | -15.32 |
| 2020-10-06 | -16.27 |
| 2020-10-05 | -17.15 |
| 2020-09-30 | -17.96 |
| 2020-09-29 | -18.63 |
| 2020-09-28 | -17.96 |
| 2020-09-25 | -18.70 |
| 2020-09-24 | -18.50 |
| 2020-09-23 | -17.15 |
| 2020-09-22 | -17.21 |
| 2020-09-21 | -16.47 |
| 2020-09-18 | -14.71 |
| 2020-09-17 | -15.12 |
| 2020-09-16 | -13.90 |
| 2020-09-15 | -13.77 |
| 2020-09-14 | -14.17 |
| 2020-09-11 | -14.65 |
| 2020-09-10 | -15.05 |
| 2020-09-09 | -14.71 |
| 2020-09-08 | -14.24 |
| 2020-09-07 | -14.04 |
| 2020-09-04 | -13.77 |
| 2020-09-03 | -13.09 |
| 2020-09-02 | -12.75 |
| 2020-09-01 | -12.55 |
| 2020-08-31 | -12.69 |
| 2020-08-28 | -11.74 |
| 2020-08-27 | -12.28 |
| 2020-08-26 | -11.74 |
| 2020-08-25 | -11.61 |
| 2020-08-24 | -11.54 |
| 2020-08-21 | -12.89 |
| 2020-08-20 | -14.04 |
| 2020-08-19 | -12.55 |
| 2020-08-18 | -12.08 |
| 2020-08-17 | -12.15 |
| 2020-08-14 | -12.75 |
| 2020-08-13 | -12.48 |
| 2020-08-12 | -12.55 |
| 2020-08-11 | -13.63 |
| 2020-08-10 | -15.19 |
| 2020-08-07 | -14.92 |
| 2020-08-06 | -13.50 |
| 2020-08-05 | -12.82 |
| 2020-08-04 | -13.43 |
| 2020-08-03 | -15.12 |
| 2020-07-31 | -14.65 |
| 2020-07-30 | -14.38 |
| 2020-07-29 | -13.77 |
| 2020-07-28 | -13.97 |
| 2020-07-27 | -14.31 |
| 2020-07-24 | -14.31 |
| 2020-07-23 | -12.48 |
| 2020-07-22 | -13.23 |
| 2020-07-21 | -11.20 |
| 2020-07-20 | -13.09 |
| 2020-07-17 | -12.82 |
| 2020-07-16 | -13.30 |
| 2020-07-15 | -11.54 |
| 2020-07-14 | -11.61 |
| 2020-07-13 | -10.52 |
| 2020-07-10 | -11.00 |
| 2020-07-09 | -9.17 |
| 2020-07-08 | -9.65 |
| 2020-07-07 | -9.98 |
| 2020-07-06 | -8.97 |
| 2020-07-03 | -12.42 |
| 2020-07-02 | -13.16 |
| 2020-06-30 | -15.86 |
| 2020-06-29 | -16.34 |
| 2020-06-26 | -15.53 |
| 2020-06-24 | -14.71 |
| 2020-06-23 | -14.31 |
| 2020-06-22 | -15.53 |
| 2020-06-19 | -15.32 |
| 2020-06-18 | -15.93 |
| 2020-06-17 | -15.86 |
| 2020-06-16 | -16.20 |
| 2020-06-15 | -18.23 |
| 2020-06-12 | -16.54 |
| 2020-06-11 | -16.00 |
| 2020-06-10 | -13.97 |
| 2020-06-09 | -14.04 |
| 2020-06-08 | -15.05 |
| 2020-06-05 | -15.05 |
| 2020-06-04 | -16.47 |
| 2020-06-03 | -16.61 |
| 2020-06-02 | -18.03 |
| 2020-06-01 | -18.97 |
| 2020-05-29 | -21.61 |
| 2020-05-28 | -21.10 |
| 2020-05-27 | -20.59 |
| 2020-05-26 | -20.09 |
| 2020-05-25 | -21.78 |
| 2020-05-22 | -21.78 |
| 2020-05-21 | -17.38 |
| 2020-05-20 | -16.71 |
| 2020-05-19 | -16.88 |
| 2020-05-18 | -18.23 |
| 2020-05-15 | -18.90 |
| 2020-05-14 | -18.90 |
| 2020-05-13 | -17.72 |
| 2020-05-12 | -17.38 |
| 2020-05-11 | -16.20 |
| 2020-05-08 | -17.55 |
| 2020-05-07 | -18.40 |
| 2020-05-06 | -17.72 |
| 2020-05-05 | -18.90 |
| 2020-05-04 | -19.75 |
| 2020-04-29 | -16.37 |
| 2020-04-28 | -16.37 |
| 2020-04-27 | -17.52 |
| 2020-04-24 | -19.03 |
| 2020-04-23 | -18.70 |
| 2020-04-22 | -18.87 |
| 2020-04-21 | -19.20 |
| 2020-04-20 | -17.18 |
| 2020-04-17 | -17.35 |
| 2020-04-16 | -18.36 |
| 2020-04-15 | -18.19 |
| 2020-04-14 | -16.85 |
| 2020-04-09 | -17.52 |
| 2020-04-08 | -18.53 |
| 2020-04-07 | -17.52 |
| 2020-04-06 | -19.37 |
| 2020-04-03 | -21.05 |
| 2020-04-02 | -20.89 |
| 2020-04-01 | -21.56 |
| 2020-03-31 | -19.71 |
| 2020-03-30 | -21.22 |
| 2020-03-27 | -20.04 |
| 2020-03-26 | -20.55 |
| 2020-03-25 | -19.88 |
| 2020-03-24 | -22.40 |
| 2020-03-23 | -25.94 |
| 2020-03-20 | -22.23 |
| 2020-03-19 | -25.94 |
| 2020-03-18 | -23.75 |
| 2020-03-17 | -20.55 |
| 2020-03-16 | -20.89 |
| 2020-03-13 | -18.02 |
| 2020-03-12 | -17.01 |
| 2020-03-11 | -13.82 |
| 2020-03-10 | -13.48 |
| 2020-03-09 | -14.32 |
| 2020-03-06 | -10.79 |
| 2020-03-05 | -8.93 |
| 2020-03-04 | -10.62 |
| 2020-03-03 | -10.45 |
| 2020-03-02 | -10.28 |
| 2020-02-28 | -10.95 |
| 2020-02-27 | -8.60 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -8.77 |
| 2020-02-24 | -8.93 |
| 2020-02-21 | -7.42 |
| 2020-02-20 | -6.58 |
| 2020-02-19 | -6.24 |
| 2020-02-18 | -6.75 |
| 2020-02-17 | -5.23 |
| 2020-02-14 | -5.74 |
| 2020-02-13 | -5.90 |
| 2020-02-12 | -5.57 |
| 2020-02-11 | -6.58 |
| 2020-02-10 | -7.76 |
| 2020-02-07 | -7.25 |
| 2020-02-06 | -6.75 |
| 2020-02-05 | -9.27 |
| 2020-02-04 | -9.61 |
| 2020-02-03 | -10.79 |
| 2020-01-31 | -10.79 |
| 2020-01-30 | -10.28 |
| 2020-01-29 | -8.09 |
| 2020-01-24 | -5.40 |
| 2020-01-23 | -5.74 |
| 2020-01-22 | -3.88 |
| 2020-01-21 | -5.23 |
| 2020-01-20 | -2.54 |
| 2020-01-17 | -1.70 |
| 2020-01-16 | -2.37 |
| 2020-01-15 | -2.54 |
| 2020-01-14 | -2.20 |
| 2020-01-13 | -1.86 |
| 2020-01-10 | -3.04 |
| 2020-01-09 | -3.04 |
| 2020-01-08 | -4.89 |
| 2020-01-07 | -4.22 |
| 2020-01-06 | -4.22 |
| 2020-01-03 | -3.55 |
| 2020-01-02 | -3.38 |
| 2019-12-31 | -4.22 |
| 2019-12-30 | -3.88 |
| 2019-12-27 | -4.39 |
| 2019-12-24 | -5.74 |
| 2019-12-23 | -5.40 |
| 2019-12-20 | -5.23 |
| 2019-12-19 | -5.74 |
| 2019-12-18 | -5.57 |
| 2019-12-17 | -5.74 |
| 2019-12-16 | -6.75 |
| 2019-12-13 | -6.24 |
| 2019-12-12 | -8.43 |
| 2019-12-11 | -9.78 |
| 2019-12-10 | -10.45 |
| 2019-12-09 | -10.11 |
| 2019-12-06 | -10.28 |
| 2019-12-05 | -10.95 |
| 2019-12-04 | -11.63 |
| 2019-12-03 | -10.62 |
| 2019-12-02 | -10.28 |
| 2019-11-29 | -10.79 |
| 2019-11-28 | -8.93 |
| 2019-11-27 | -8.60 |
| 2019-11-26 | -8.77 |
| 2019-11-25 | -8.60 |
| 2019-11-22 | -9.94 |
| 2019-11-21 | -10.45 |
| 2019-11-20 | -8.93 |
| 2019-11-19 | -8.26 |
| 2019-11-18 | -9.78 |
| 2019-11-15 | -10.79 |
| 2019-11-14 | -10.62 |
| 2019-11-13 | -10.11 |
| 2019-11-12 | -8.43 |
| 2019-11-11 | -8.77 |
| 2019-11-08 | -6.41 |
| 2019-11-07 | -5.74 |
| 2019-11-06 | -6.24 |
| 2019-11-05 | -6.24 |
| 2019-11-04 | -6.58 |
| 2019-11-01 | -8.09 |
| 2019-10-31 | -8.93 |
| 2019-10-30 | -9.71 |
| 2019-10-29 | -9.22 |
| 2019-10-28 | -9.05 |
| 2019-10-25 | -9.54 |
| 2019-10-24 | -9.54 |
| 2019-10-23 | -10.04 |
| 2019-10-22 | -9.38 |
| 2019-10-21 | -9.71 |
| 2019-10-18 | -9.54 |
| 2019-10-17 | -9.05 |
| 2019-10-16 | -9.87 |
| 2019-10-15 | -10.36 |
| 2019-10-14 | -10.20 |
| 2019-10-11 | -10.69 |
| 2019-10-10 | -12.98 |
| 2019-10-09 | -12.98 |
| 2019-10-08 | -12.33 |
| 2019-10-04 | -12.65 |
| 2019-10-03 | -11.67 |
| 2019-10-02 | -12.00 |
| 2019-09-30 | -11.83 |
| 2019-09-27 | -12.16 |
| 2019-09-26 | -12.00 |
| 2019-09-25 | -12.16 |
| 2019-09-24 | -11.02 |
| 2019-09-23 | -11.34 |
| 2019-09-20 | -10.53 |
| 2019-09-19 | -10.53 |
| 2019-09-18 | -9.54 |
| 2019-09-17 | -9.54 |
| 2019-09-16 | -8.56 |
| 2019-09-13 | -7.75 |
| 2019-09-12 | -8.56 |
| 2019-09-11 | -8.56 |
| 2019-09-10 | -9.87 |
| 2019-09-09 | -9.87 |
| 2019-09-06 | -10.20 |
| 2019-09-05 | -10.36 |
| 2019-09-04 | -10.69 |
| 2019-09-03 | -13.96 |
| 2019-09-02 | -13.63 |
| 2019-08-30 | -13.31 |
| 2019-08-29 | -13.47 |
| 2019-08-28 | -13.80 |
| 2019-08-27 | -13.63 |
| 2019-08-26 | -13.47 |
| 2019-08-23 | -12.00 |
| 2019-08-22 | -12.33 |
| 2019-08-21 | -11.67 |
| 2019-08-20 | -11.67 |
| 2019-08-19 | -11.83 |
| 2019-08-16 | -13.31 |
| 2019-08-15 | -14.29 |
| 2019-08-14 | -15.11 |
| 2019-08-13 | -14.94 |
| 2019-08-12 | -13.31 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -12.16 |
| 2019-08-07 | -12.49 |
| 2019-08-06 | -12.49 |
| 2019-08-05 | -12.16 |
| 2019-08-02 | -9.71 |
| 2019-08-01 | -7.42 |
| 2019-07-31 | -6.76 |
| 2019-07-30 | -5.62 |
| 2019-07-29 | -5.78 |
| 2019-07-26 | -4.96 |
| 2019-07-25 | -4.15 |
| 2019-07-24 | -4.47 |
| 2019-07-23 | -4.64 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -3.66 |
| 2019-07-18 | -4.64 |
| 2019-07-17 | -4.15 |
| 2019-07-16 | -4.15 |
| 2019-07-15 | -4.31 |
| 2019-07-12 | -4.47 |
| 2019-07-11 | -4.80 |
| 2019-07-10 | -5.46 |
| 2019-07-09 | -5.78 |
| 2019-07-08 | -5.13 |
| 2019-07-05 | -3.49 |
| 2019-07-04 | -3.33 |
| 2019-07-03 | -3.33 |
| 2019-07-02 | -3.17 |
| 2019-06-28 | -4.80 |
| 2019-06-27 | -4.47 |
| 2019-06-26 | -5.95 |
| 2019-06-25 | -6.11 |
| 2019-06-24 | -5.13 |
| 2019-06-21 | -5.13 |
| 2019-06-20 | -4.80 |
| 2019-06-19 | -6.27 |
| 2019-06-18 | -8.56 |
| 2019-06-17 | -9.22 |
| 2019-06-14 | -9.71 |
| 2019-06-13 | -9.05 |
| 2019-06-12 | -9.05 |
| 2019-06-11 | -7.58 |
| 2019-06-10 | -8.24 |
| 2019-06-06 | -10.36 |
| 2019-06-05 | -10.36 |
| 2019-06-04 | -11.02 |
| 2019-06-03 | -10.69 |
| 2019-05-31 | -10.53 |
| 2019-05-30 | -9.87 |
| 2019-05-29 | -9.54 |
| 2019-05-28 | -9.22 |
| 2019-05-27 | -9.54 |
| 2019-05-24 | -9.22 |
| 2019-05-23 | -9.54 |
| 2019-05-22 | -8.56 |
| 2019-05-21 | -8.40 |
| 2019-05-20 | -8.24 |
| 2019-05-17 | -7.75 |
| 2019-05-16 | -6.93 |
| 2019-05-15 | -7.09 |
| 2019-05-14 | -7.42 |
| 2019-05-10 | -6.11 |
| 2019-05-09 | -6.76 |
| 2019-05-08 | -4.64 |
| 2019-05-07 | -3.49 |
| 2019-05-06 | -3.82 |
| 2019-05-03 | -1.04 |
| 2019-05-02 | -1.53 |
| 2019-04-30 | -2.35 |
| 2019-04-29 | -1.53 |
| 2019-04-26 | -2.67 |
| 2019-04-25 | -2.67 |
| 2019-04-24 | -2.02 |
| 2019-04-23 | -1.54 |
| 2019-04-18 | -1.54 |
| 2019-04-17 | -0.88 |
| 2019-04-16 | -0.88 |
| 2019-04-15 | -2.02 |
| 2019-04-12 | -1.70 |
| 2019-04-11 | -1.86 |
| 2019-04-10 | -0.88 |
| 2019-04-09 | -0.72 |
| 2019-04-08 | -1.05 |
| 2019-04-04 | -1.37 |
| 2019-04-03 | -1.54 |
| 2019-04-02 | -2.51 |
| 2019-04-01 | -2.67 |
| 2019-03-29 | -4.30 |
| 2019-03-28 | -5.44 |
| 2019-03-27 | -5.28 |
| 2019-03-26 | -6.09 |
| 2019-03-25 | -6.09 |
| 2019-03-22 | -4.30 |
| 2019-03-21 | -4.30 |
| 2019-03-20 | -3.49 |
| 2019-03-19 | -3.00 |
| 2019-03-18 | -3.33 |
| 2019-03-15 | -4.30 |
| 2019-03-14 | -4.95 |
| 2019-03-13 | -5.28 |
| 2019-03-12 | -4.63 |
| 2019-03-11 | -6.26 |
| 2019-03-08 | -7.23 |
| 2019-03-07 | -5.60 |
| 2019-03-06 | -4.63 |
| 2019-03-05 | -4.79 |
| 2019-03-04 | -4.95 |
| 2019-03-01 | -5.28 |
| 2019-02-28 | -5.93 |
| 2019-02-27 | -5.44 |
| 2019-02-26 | -5.44 |
| 2019-02-25 | -4.79 |
| 2019-02-22 | -5.28 |
| 2019-02-21 | -5.93 |
| 2019-02-20 | -6.42 |
| 2019-02-19 | -7.23 |
| 2019-02-18 | -6.91 |
| 2019-02-15 | -8.53 |
| 2019-02-14 | -6.74 |
| 2019-02-13 | -6.58 |
| 2019-02-12 | -7.56 |
| 2019-02-11 | -7.72 |
| 2019-02-08 | -8.37 |
| 2019-02-04 | -8.37 |
| 2019-02-01 | -8.53 |
| 2019-01-31 | -8.37 |
| 2019-01-30 | -9.51 |
| 2019-01-29 | -9.84 |
| 2019-01-28 | -9.67 |
| 2019-01-25 | -9.51 |
| 2019-01-24 | -11.14 |
| 2019-01-23 | -11.46 |
| 2019-01-22 | -11.63 |
| 2019-01-21 | -10.98 |
| 2019-01-18 | -11.30 |
| 2019-01-17 | -12.11 |
| 2019-01-16 | -11.79 |
| 2019-01-15 | -12.11 |
| 2019-01-14 | -13.90 |
| 2019-01-11 | -12.77 |
| 2019-01-10 | -12.93 |
| 2019-01-09 | -13.25 |
| 2019-01-08 | -15.37 |
| 2019-01-07 | -15.21 |
| 2019-01-04 | -16.02 |
| 2019-01-03 | -17.81 |
| 2019-01-02 | -17.81 |
| 2018-12-31 | -15.21 |
| 2018-12-28 | -16.51 |
| 2018-12-27 | -16.67 |
| 2018-12-24 | -15.86 |
| 2018-12-21 | -15.53 |
| 2018-12-20 | -15.86 |
| 2018-12-19 | -15.21 |
| 2018-12-18 | -15.37 |
| 2018-12-17 | -14.23 |
| 2018-12-14 | -14.39 |
| 2018-12-13 | -12.77 |
| 2018-12-12 | -13.74 |
| 2018-12-11 | -15.53 |
| 2018-12-10 | -15.37 |
| 2018-12-07 | -14.72 |
| 2018-12-06 | -14.23 |
| 2018-12-05 | -12.11 |
| 2018-12-04 | -10.65 |
| 2018-12-03 | -10.81 |
| 2018-11-30 | -13.09 |
| 2018-11-29 | -13.25 |
| 2018-11-28 | -12.77 |
| 2018-11-27 | -13.90 |
| 2018-11-26 | -13.58 |
| 2018-11-23 | -14.88 |
| 2018-11-22 | -14.72 |
| 2018-11-21 | -14.88 |
| 2018-11-20 | -15.21 |
| 2018-11-19 | -13.90 |
| 2018-11-16 | -14.39 |
| 2018-11-15 | -14.39 |
| 2018-11-14 | -15.86 |
| 2018-11-13 | -15.37 |
| 2018-11-12 | -16.02 |
| 2018-11-09 | -16.18 |
| 2018-11-08 | -14.07 |
| 2018-11-07 | -14.39 |
| 2018-11-06 | -14.56 |
| 2018-11-05 | -15.21 |
| 2018-11-02 | -13.42 |
| 2018-11-01 | -17.00 |
| 2018-10-31 | -18.46 |
| 2018-10-30 | -19.24 |
| 2018-10-29 | -18.61 |
| 2018-10-26 | -19.09 |
| 2018-10-25 | -17.98 |
| 2018-10-24 | -17.19 |
| 2018-10-23 | -17.03 |
| 2018-10-22 | -14.51 |
| 2018-10-19 | -16.40 |
| 2018-10-18 | -16.88 |
| 2018-10-16 | -16.72 |
| 2018-10-15 | -16.88 |
| 2018-10-12 | -15.77 |
| 2018-10-11 | -17.51 |
| 2018-10-10 | -14.35 |
| 2018-10-09 | -14.51 |
| 2018-10-08 | -14.35 |
| 2018-10-05 | -13.25 |
| 2018-10-04 | -13.09 |
| 2018-10-03 | -11.83 |
| 2018-10-02 | -11.67 |
| 2018-09-28 | -9.62 |
| 2018-09-27 | -9.78 |
| 2018-09-26 | -9.46 |
| 2018-09-24 | -10.57 |
| 2018-09-21 | -8.99 |
| 2018-09-20 | -10.57 |
| 2018-09-19 | -10.88 |
| 2018-09-18 | -11.83 |
| 2018-09-17 | -12.30 |
| 2018-09-14 | -11.20 |
| 2018-09-13 | -11.99 |
| 2018-09-12 | -13.88 |
| 2018-09-11 | -13.88 |
| 2018-09-10 | -13.09 |
| 2018-09-07 | -12.30 |
| 2018-09-06 | -11.99 |
| 2018-09-05 | -11.51 |
| 2018-09-04 | -8.99 |
| 2018-09-03 | -9.94 |
| 2018-08-31 | -9.62 |
| 2018-08-30 | -8.68 |
| 2018-08-29 | -7.89 |
| 2018-08-28 | -8.04 |
| 2018-08-27 | -8.36 |
| 2018-08-24 | -10.41 |
| 2018-08-23 | -10.25 |
| 2018-08-22 | -9.62 |
| 2018-08-21 | -10.09 |
| 2018-08-20 | -10.57 |
| 2018-08-17 | -11.83 |
| 2018-08-16 | -11.99 |
| 2018-08-15 | -11.67 |
| 2018-08-14 | -10.09 |
| 2018-08-13 | -9.62 |
| 2018-08-10 | -8.52 |
| 2018-08-09 | -7.57 |
| 2018-08-08 | -8.36 |
| 2018-08-07 | -8.68 |
| 2018-08-06 | -9.94 |
| 2018-08-03 | -10.57 |
| 2018-08-02 | -10.41 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -7.57 |
| 2018-07-30 | -7.26 |
| 2018-07-27 | -7.10 |
| 2018-07-26 | -7.10 |
| 2018-07-25 | -6.31 |
| 2018-07-24 | -7.26 |
| 2018-07-23 | -8.52 |
| 2018-07-20 | -8.68 |
| 2018-07-19 | -9.46 |
| 2018-07-18 | -9.15 |
| 2018-07-17 | -8.68 |
| 2018-07-16 | -7.73 |
| 2018-07-13 | -7.73 |
| 2018-07-12 | -7.89 |
| 2018-07-11 | -8.52 |
| 2018-07-10 | -7.26 |
| 2018-07-09 | -7.10 |
| 2018-07-06 | -8.83 |
| 2018-07-05 | -9.15 |
| 2018-07-04 | -9.31 |
| 2018-07-03 | -8.20 |
| 2018-06-29 | -7.10 |
| 2018-06-28 | -8.52 |
| 2018-06-27 | -8.99 |
| 2018-06-26 | -7.26 |
| 2018-06-25 | -6.94 |
| 2018-06-22 | -5.84 |
| 2018-06-21 | -6.15 |
| 2018-06-20 | -4.57 |
| 2018-06-19 | -5.36 |
| 2018-06-15 | -3.00 |
| 2018-06-14 | -2.37 |
| 2018-06-13 | -1.58 |
| 2018-06-12 | -0.32 |
| 2018-06-11 | -0.47 |
| 2018-06-08 | -1.10 |
| 2018-06-07 | 0.79 |
| 2018-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy