Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 5.67 |
| 2025-09-04 | 4.21 |
| 2025-09-03 | 5.35 |
| 2025-09-02 | 5.92 |
| 2025-09-01 | 6.41 |
| 2025-08-29 | 4.21 |
| 2025-08-28 | 3.72 |
| 2025-08-27 | 4.54 |
| 2025-08-26 | 5.84 |
| 2025-08-25 | 7.22 |
| 2025-08-22 | 5.10 |
| 2025-08-21 | 4.21 |
| 2025-08-20 | 4.37 |
| 2025-08-19 | 4.21 |
| 2025-08-18 | 4.37 |
| 2025-08-15 | 4.94 |
| 2025-08-14 | 5.84 |
| 2025-08-13 | 6.08 |
| 2025-08-12 | 3.64 |
| 2025-08-11 | 3.32 |
| 2025-08-08 | 3.23 |
| 2025-08-07 | 3.97 |
| 2025-08-06 | 3.40 |
| 2025-08-05 | 3.15 |
| 2025-08-04 | 2.50 |
| 2025-08-01 | 1.61 |
| 2025-07-31 | 2.75 |
| 2025-07-30 | 4.37 |
| 2025-07-29 | 5.84 |
| 2025-07-28 | 6.00 |
| 2025-07-25 | 5.27 |
| 2025-07-24 | 6.41 |
| 2025-07-23 | 5.84 |
| 2025-07-22 | 4.13 |
| 2025-07-21 | 3.56 |
| 2025-07-18 | 2.99 |
| 2025-07-17 | 1.69 |
| 2025-07-16 | 1.61 |
| 2025-07-15 | 2.01 |
| 2025-07-14 | 0.47 |
| 2025-07-11 | 0.14 |
| 2025-07-10 | -0.26 |
| 2025-07-09 | -0.83 |
| 2025-07-08 | 0.22 |
| 2025-07-07 | -0.92 |
| 2025-07-04 | -0.75 |
| 2025-07-03 | -0.18 |
| 2025-07-02 | 0.22 |
| 2025-06-30 | -0.26 |
| 2025-06-27 | 0.47 |
| 2025-06-26 | 0.71 |
| 2025-06-25 | 1.28 |
| 2025-06-24 | 0.06 |
| 2025-06-23 | -1.97 |
| 2025-06-20 | -2.70 |
| 2025-06-19 | -3.84 |
| 2025-06-18 | -1.89 |
| 2025-06-17 | -0.75 |
| 2025-06-16 | -0.43 |
| 2025-06-13 | -1.32 |
| 2025-06-12 | -0.51 |
| 2025-06-11 | 0.63 |
| 2025-06-10 | -0.35 |
| 2025-06-09 | -0.35 |
| 2025-06-06 | -1.73 |
| 2025-06-05 | -1.57 |
| 2025-06-04 | -2.54 |
| 2025-06-03 | -3.11 |
| 2025-06-02 | -4.49 |
| 2025-05-30 | -4.09 |
| 2025-05-29 | -2.95 |
| 2025-05-28 | -4.17 |
| 2025-05-27 | -3.76 |
| 2025-05-26 | -4.33 |
| 2025-05-23 | -3.11 |
| 2025-05-22 | -3.36 |
| 2025-05-21 | -2.14 |
| 2025-05-20 | -2.87 |
| 2025-05-19 | -4.25 |
| 2025-05-16 | -4.17 |
| 2025-05-15 | -3.76 |
| 2025-05-14 | -3.11 |
| 2025-05-13 | -5.39 |
| 2025-05-12 | -3.44 |
| 2025-05-09 | -6.20 |
| 2025-05-08 | -6.69 |
| 2025-05-07 | -7.10 |
| 2025-05-06 | -7.10 |
| 2025-05-02 | -7.83 |
| 2025-04-30 | -9.46 |
| 2025-04-29 | -9.94 |
| 2025-04-28 | -10.11 |
| 2025-04-25 | -10.11 |
| 2025-04-24 | -10.51 |
| 2025-04-23 | -9.79 |
| 2025-04-22 | -11.80 |
| 2025-04-17 | -12.52 |
| 2025-04-16 | -14.05 |
| 2025-04-15 | -12.36 |
| 2025-04-14 | -12.52 |
| 2025-04-11 | -14.54 |
| 2025-04-10 | -15.42 |
| 2025-04-09 | -17.28 |
| 2025-04-08 | -18.16 |
| 2025-04-07 | -19.29 |
| 2025-04-03 | -6.81 |
| 2025-04-02 | -5.27 |
| 2025-04-01 | -5.36 |
| 2025-03-31 | -5.52 |
| 2025-03-28 | -4.47 |
| 2025-03-27 | -3.82 |
| 2025-03-26 | -4.23 |
| 2025-03-25 | -4.71 |
| 2025-03-24 | -2.54 |
| 2025-03-21 | -3.34 |
| 2025-03-20 | -1.17 |
| 2025-03-19 | 1.01 |
| 2025-03-18 | 0.85 |
| 2025-03-17 | -1.49 |
| 2025-03-14 | -2.29 |
| 2025-03-13 | -4.31 |
| 2025-03-12 | -3.42 |
| 2025-03-11 | -3.18 |
| 2025-03-10 | -3.02 |
| 2025-03-07 | -1.25 |
| 2025-03-06 | -0.84 |
| 2025-03-05 | -4.15 |
| 2025-03-04 | -6.81 |
| 2025-03-03 | -6.48 |
| 2025-02-28 | -6.72 |
| 2025-02-27 | -3.58 |
| 2025-02-26 | -3.50 |
| 2025-02-25 | -6.40 |
| 2025-02-24 | -5.19 |
| 2025-02-21 | -4.63 |
| 2025-02-20 | -8.34 |
| 2025-02-19 | -6.81 |
| 2025-02-18 | -6.64 |
| 2025-02-17 | -8.09 |
| 2025-02-14 | -8.09 |
| 2025-02-13 | -11.40 |
| 2025-02-12 | -11.15 |
| 2025-02-11 | -13.33 |
| 2025-02-10 | -12.52 |
| 2025-02-07 | -14.05 |
| 2025-02-06 | -15.02 |
| 2025-02-05 | -16.23 |
| 2025-02-04 | -15.42 |
| 2025-02-03 | -17.68 |
| 2025-01-28 | -17.68 |
| 2025-01-27 | -17.84 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -19.85 |
| 2025-01-22 | -19.57 |
| 2025-01-21 | -18.16 |
| 2025-01-20 | -18.97 |
| 2025-01-17 | -20.30 |
| 2025-01-16 | -20.46 |
| 2025-01-15 | -21.55 |
| 2025-01-14 | -21.71 |
| 2025-01-13 | -23.12 |
| 2025-01-10 | -22.39 |
| 2025-01-09 | -21.75 |
| 2025-01-08 | -21.59 |
| 2025-01-07 | -20.94 |
| 2025-01-06 | -19.93 |
| 2025-01-03 | -19.69 |
| 2025-01-02 | -20.34 |
| 2024-12-31 | -18.40 |
| 2024-12-30 | -18.73 |
| 2024-12-27 | -18.57 |
| 2024-12-24 | -18.24 |
| 2024-12-23 | -19.37 |
| 2024-12-20 | -19.89 |
| 2024-12-19 | -19.77 |
| 2024-12-18 | -19.29 |
| 2024-12-17 | -19.85 |
| 2024-12-16 | -19.73 |
| 2024-12-13 | -19.13 |
| 2024-12-12 | -17.28 |
| 2024-12-11 | -18.16 |
| 2024-12-10 | -17.52 |
| 2024-12-09 | -17.20 |
| 2024-12-06 | -19.29 |
| 2024-12-05 | -20.58 |
| 2024-12-04 | -19.93 |
| 2024-12-03 | -19.93 |
| 2024-12-02 | -20.50 |
| 2024-11-29 | -21.06 |
| 2024-11-28 | -21.47 |
| 2024-11-27 | -20.42 |
| 2024-11-26 | -22.39 |
| 2024-11-25 | -22.31 |
| 2024-11-22 | -22.11 |
| 2024-11-21 | -20.58 |
| 2024-11-20 | -20.18 |
| 2024-11-19 | -20.30 |
| 2024-11-18 | -20.62 |
| 2024-11-15 | -21.26 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -19.69 |
| 2024-11-12 | -19.57 |
| 2024-11-11 | -17.20 |
| 2024-11-08 | -16.15 |
| 2024-11-07 | -15.10 |
| 2024-11-06 | -16.87 |
| 2024-11-05 | -14.94 |
| 2024-11-04 | -16.71 |
| 2024-11-01 | -16.95 |
| 2024-10-31 | -17.60 |
| 2024-10-30 | -17.60 |
| 2024-10-29 | -16.23 |
| 2024-10-28 | -16.62 |
| 2024-10-25 | -16.54 |
| 2024-10-24 | -17.01 |
| 2024-10-23 | -15.99 |
| 2024-10-22 | -17.01 |
| 2024-10-21 | -17.09 |
| 2024-10-18 | -15.92 |
| 2024-10-17 | -18.81 |
| 2024-10-16 | -17.95 |
| 2024-10-15 | -17.64 |
| 2024-10-14 | -14.74 |
| 2024-10-10 | -14.12 |
| 2024-10-09 | -16.62 |
| 2024-10-08 | -15.37 |
| 2024-10-07 | -6.92 |
| 2024-10-04 | -8.25 |
| 2024-10-03 | -10.75 |
| 2024-10-02 | -9.50 |
| 2024-09-30 | -14.67 |
| 2024-09-27 | -16.54 |
| 2024-09-26 | -19.20 |
| 2024-09-25 | -22.41 |
| 2024-09-24 | -22.80 |
| 2024-09-23 | -25.89 |
| 2024-09-20 | -25.93 |
| 2024-09-19 | -26.79 |
| 2024-09-17 | -28.24 |
| 2024-09-16 | -29.10 |
| 2024-09-13 | -29.33 |
| 2024-09-12 | -29.84 |
| 2024-09-11 | -30.50 |
| 2024-09-10 | -29.96 |
| 2024-09-09 | -30.23 |
| 2024-09-05 | -29.25 |
| 2024-09-04 | -29.29 |
| 2024-09-03 | -28.51 |
| 2024-09-02 | -28.43 |
| 2024-08-30 | -27.22 |
| 2024-08-29 | -28.16 |
| 2024-08-28 | -28.43 |
| 2024-08-27 | -27.77 |
| 2024-08-26 | -28.16 |
| 2024-08-23 | -28.78 |
| 2024-08-22 | -28.74 |
| 2024-08-21 | -29.76 |
| 2024-08-20 | -29.29 |
| 2024-08-19 | -29.02 |
| 2024-08-16 | -29.57 |
| 2024-08-15 | -30.82 |
| 2024-08-14 | -30.93 |
| 2024-08-13 | -30.66 |
| 2024-08-12 | -30.93 |
| 2024-08-09 | -30.93 |
| 2024-08-08 | -31.79 |
| 2024-08-07 | -31.83 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -32.54 |
| 2024-08-02 | -31.52 |
| 2024-08-01 | -30.19 |
| 2024-07-31 | -29.76 |
| 2024-07-30 | -31.36 |
| 2024-07-29 | -30.23 |
| 2024-07-26 | -31.36 |
| 2024-07-25 | -31.29 |
| 2024-07-24 | -30.07 |
| 2024-07-23 | -29.53 |
| 2024-07-22 | -28.74 |
| 2024-07-19 | -29.68 |
| 2024-07-18 | -28.31 |
| 2024-07-17 | -28.51 |
| 2024-07-16 | -28.51 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -26.24 |
| 2024-07-11 | -28.04 |
| 2024-07-10 | -29.53 |
| 2024-07-09 | -29.41 |
| 2024-07-08 | -29.29 |
| 2024-07-05 | -28.59 |
| 2024-07-04 | -27.61 |
| 2024-07-03 | -28.04 |
| 2024-07-02 | -28.86 |
| 2024-06-28 | -29.14 |
| 2024-06-27 | -29.10 |
| 2024-06-26 | -27.77 |
| 2024-06-25 | -27.92 |
| 2024-06-24 | -28.04 |
| 2024-06-21 | -28.04 |
| 2024-06-20 | -26.83 |
| 2024-06-19 | -26.44 |
| 2024-06-18 | -28.47 |
| 2024-06-17 | -28.43 |
| 2024-06-14 | -28.55 |
| 2024-06-13 | -27.81 |
| 2024-06-12 | -28.47 |
| 2024-06-11 | -27.65 |
| 2024-06-07 | -27.02 |
| 2024-06-06 | -26.63 |
| 2024-06-05 | -27.02 |
| 2024-06-04 | -27.02 |
| 2024-06-03 | -27.18 |
| 2024-05-31 | -28.43 |
| 2024-05-30 | -27.81 |
| 2024-05-29 | -26.83 |
| 2024-05-28 | -25.62 |
| 2024-05-27 | -25.69 |
| 2024-05-24 | -26.51 |
| 2024-05-23 | -25.62 |
| 2024-05-22 | -24.36 |
| 2024-05-21 | -24.32 |
| 2024-05-20 | -22.53 |
| 2024-05-17 | -22.88 |
| 2024-05-16 | -23.62 |
| 2024-05-14 | -24.79 |
| 2024-05-13 | -24.64 |
| 2024-05-10 | -25.22 |
| 2024-05-09 | -26.98 |
| 2024-05-08 | -28.00 |
| 2024-05-07 | -27.41 |
| 2024-05-06 | -26.95 |
| 2024-05-03 | -27.41 |
| 2024-05-02 | -28.39 |
| 2024-04-30 | -30.23 |
| 2024-04-29 | -30.31 |
| 2024-04-26 | -30.58 |
| 2024-04-25 | -32.09 |
| 2024-04-24 | -32.40 |
| 2024-04-23 | -33.84 |
| 2024-04-22 | -35.20 |
| 2024-04-19 | -36.13 |
| 2024-04-18 | -35.51 |
| 2024-04-17 | -36.09 |
| 2024-04-16 | -36.05 |
| 2024-04-15 | -34.77 |
| 2024-04-12 | -34.19 |
| 2024-04-11 | -32.75 |
| 2024-04-10 | -32.56 |
| 2024-04-09 | -33.76 |
| 2024-04-08 | -34.19 |
| 2024-04-05 | -34.31 |
| 2024-04-03 | -34.31 |
| 2024-04-02 | -33.49 |
| 2024-03-28 | -35.04 |
| 2024-03-27 | -35.55 |
| 2024-03-26 | -34.69 |
| 2024-03-25 | -35.31 |
| 2024-03-22 | -35.20 |
| 2024-03-21 | -33.68 |
| 2024-03-20 | -34.96 |
| 2024-03-19 | -35.04 |
| 2024-03-18 | -34.23 |
| 2024-03-15 | -34.27 |
| 2024-03-14 | -33.41 |
| 2024-03-13 | -32.83 |
| 2024-03-12 | -32.83 |
| 2024-03-11 | -34.89 |
| 2024-03-08 | -35.78 |
| 2024-03-07 | -36.32 |
| 2024-03-06 | -35.62 |
| 2024-03-05 | -36.79 |
| 2024-03-04 | -35.08 |
| 2024-03-01 | -35.16 |
| 2024-02-29 | -35.51 |
| 2024-02-28 | -35.31 |
| 2024-02-27 | -34.23 |
| 2024-02-26 | -34.96 |
| 2024-02-23 | -34.54 |
| 2024-02-22 | -34.38 |
| 2024-02-21 | -35.43 |
| 2024-02-20 | -36.48 |
| 2024-02-19 | -36.83 |
| 2024-02-16 | -36.01 |
| 2024-02-15 | -37.64 |
| 2024-02-14 | -37.87 |
| 2024-02-09 | -38.49 |
| 2024-02-08 | -37.95 |
| 2024-02-07 | -37.17 |
| 2024-02-06 | -36.86 |
| 2024-02-05 | -39.39 |
| 2024-02-02 | -39.27 |
| 2024-02-01 | -38.96 |
| 2024-01-31 | -39.42 |
| 2024-01-30 | -38.61 |
| 2024-01-29 | -37.06 |
| 2024-01-26 | -37.56 |
| 2024-01-25 | -36.59 |
| 2024-01-24 | -37.72 |
| 2024-01-23 | -39.97 |
| 2024-01-22 | -41.40 |
| 2024-01-19 | -40.12 |
| 2024-01-18 | -39.77 |
| 2024-01-17 | -40.28 |
| 2024-01-16 | -37.95 |
| 2024-01-15 | -36.48 |
| 2024-01-12 | -36.44 |
| 2024-01-11 | -36.17 |
| 2024-01-10 | -36.98 |
| 2024-01-09 | -36.63 |
| 2024-01-08 | -36.55 |
| 2024-01-05 | -35.31 |
| 2024-01-04 | -34.81 |
| 2024-01-03 | -34.89 |
| 2024-01-02 | -34.31 |
| 2023-12-29 | -33.34 |
| 2023-12-28 | -33.18 |
| 2023-12-27 | -35.00 |
| 2023-12-22 | -36.13 |
| 2023-12-21 | -34.93 |
| 2023-12-20 | -35.00 |
| 2023-12-19 | -35.51 |
| 2023-12-18 | -35.00 |
| 2023-12-15 | -34.31 |
| 2023-12-14 | -35.86 |
| 2023-12-13 | -36.55 |
| 2023-12-12 | -35.97 |
| 2023-12-11 | -36.63 |
| 2023-12-08 | -36.17 |
| 2023-12-07 | -36.13 |
| 2023-12-06 | -35.66 |
| 2023-12-05 | -36.17 |
| 2023-12-04 | -34.89 |
| 2023-12-01 | -34.19 |
| 2023-11-30 | -33.34 |
| 2023-11-29 | -33.57 |
| 2023-11-28 | -32.13 |
| 2023-11-27 | -31.47 |
| 2023-11-24 | -31.40 |
| 2023-11-23 | -29.96 |
| 2023-11-22 | -30.74 |
| 2023-11-21 | -30.81 |
| 2023-11-20 | -30.58 |
| 2023-11-17 | -31.86 |
| 2023-11-16 | -30.39 |
| 2023-11-15 | -29.42 |
| 2023-11-14 | -32.02 |
| 2023-11-13 | -31.90 |
| 2023-11-10 | -32.87 |
| 2023-11-09 | -31.63 |
| 2023-11-08 | -31.55 |
| 2023-11-07 | -31.13 |
| 2023-11-06 | -29.92 |
| 2023-11-03 | -31.13 |
| 2023-11-02 | -32.79 |
| 2023-11-01 | -33.34 |
| 2023-10-31 | -33.22 |
| 2023-10-30 | -32.02 |
| 2023-10-27 | -32.02 |
| 2023-10-26 | -33.48 |
| 2023-10-25 | -33.30 |
| 2023-10-24 | -33.82 |
| 2023-10-20 | -33.11 |
| 2023-10-19 | -32.66 |
| 2023-10-18 | -30.89 |
| 2023-10-17 | -30.81 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -30.66 |
| 2023-10-12 | -29.08 |
| 2023-10-11 | -30.25 |
| 2023-10-10 | -31.11 |
| 2023-10-09 | -31.68 |
| 2023-10-06 | -31.79 |
| 2023-10-05 | -32.92 |
| 2023-10-04 | -33.03 |
| 2023-10-03 | -32.54 |
| 2023-09-29 | -30.66 |
| 2023-09-28 | -32.32 |
| 2023-09-27 | -31.38 |
| 2023-09-26 | -31.98 |
| 2023-09-25 | -31.04 |
| 2023-09-22 | -29.69 |
| 2023-09-21 | -31.27 |
| 2023-09-20 | -30.40 |
| 2023-09-19 | -29.95 |
| 2023-09-18 | -30.29 |
| 2023-09-15 | -29.31 |
| 2023-09-14 | -29.69 |
| 2023-09-13 | -29.87 |
| 2023-09-12 | -29.84 |
| 2023-09-11 | -29.61 |
| 2023-09-07 | -29.35 |
| 2023-09-06 | -28.48 |
| 2023-09-05 | -28.48 |
| 2023-09-04 | -26.98 |
| 2023-08-31 | -28.82 |
| 2023-08-30 | -28.56 |
| 2023-08-29 | -28.45 |
| 2023-08-28 | -29.87 |
| 2023-08-25 | -30.40 |
| 2023-08-24 | -29.46 |
| 2023-08-23 | -30.78 |
| 2023-08-22 | -31.11 |
| 2023-08-21 | -31.75 |
| 2023-08-18 | -30.51 |
| 2023-08-17 | -29.01 |
| 2023-08-16 | -29.12 |
| 2023-08-15 | -28.14 |
| 2023-08-14 | -27.43 |
| 2023-08-11 | -26.23 |
| 2023-08-10 | -25.62 |
| 2023-08-09 | -25.70 |
| 2023-08-08 | -25.96 |
| 2023-08-07 | -24.65 |
| 2023-08-04 | -24.65 |
| 2023-08-03 | -25.17 |
| 2023-08-02 | -24.84 |
| 2023-08-01 | -22.77 |
| 2023-07-31 | -22.77 |
| 2023-07-28 | -23.22 |
| 2023-07-27 | -24.35 |
| 2023-07-26 | -25.32 |
| 2023-07-25 | -25.10 |
| 2023-07-24 | -27.96 |
| 2023-07-21 | -26.34 |
| 2023-07-20 | -27.05 |
| 2023-07-19 | -26.90 |
| 2023-07-18 | -26.64 |
| 2023-07-14 | -25.17 |
| 2023-07-13 | -25.36 |
| 2023-07-12 | -27.20 |
| 2023-07-11 | -28.03 |
| 2023-07-10 | -28.63 |
| 2023-07-07 | -29.08 |
| 2023-07-06 | -28.48 |
| 2023-07-05 | -26.79 |
| 2023-07-04 | -25.70 |
| 2023-07-03 | -26.15 |
| 2023-06-30 | -27.62 |
| 2023-06-29 | -27.54 |
| 2023-06-28 | -26.56 |
| 2023-06-27 | -26.75 |
| 2023-06-26 | -27.99 |
| 2023-06-23 | -27.73 |
| 2023-06-21 | -26.49 |
| 2023-06-20 | -25.10 |
| 2023-06-19 | -24.05 |
| 2023-06-16 | -23.52 |
| 2023-06-15 | -24.27 |
| 2023-06-14 | -25.93 |
| 2023-06-13 | -25.44 |
| 2023-06-12 | -25.93 |
| 2023-06-09 | -26.08 |
| 2023-06-08 | -26.49 |
| 2023-06-07 | -26.72 |
| 2023-06-06 | -27.39 |
| 2023-06-05 | -27.24 |
| 2023-06-02 | -27.84 |
| 2023-06-01 | -30.70 |
| 2023-05-31 | -30.51 |
| 2023-05-30 | -29.23 |
| 2023-05-29 | -29.39 |
| 2023-05-25 | -28.67 |
| 2023-05-24 | -27.39 |
| 2023-05-23 | -26.30 |
| 2023-05-22 | -25.40 |
| 2023-05-19 | -26.30 |
| 2023-05-18 | -25.25 |
| 2023-05-17 | -25.96 |
| 2023-05-16 | -24.35 |
| 2023-05-15 | -24.35 |
| 2023-05-12 | -25.74 |
| 2023-05-11 | -25.32 |
| 2023-05-10 | -25.29 |
| 2023-05-09 | -24.95 |
| 2023-05-08 | -23.29 |
| 2023-05-05 | -24.20 |
| 2023-05-04 | -24.57 |
| 2023-05-03 | -25.62 |
| 2023-05-02 | -24.84 |
| 2023-04-28 | -24.80 |
| 2023-04-27 | -25.02 |
| 2023-04-26 | -25.43 |
| 2023-04-25 | -25.85 |
| 2023-04-24 | -24.57 |
| 2023-04-21 | -24.28 |
| 2023-04-20 | -22.93 |
| 2023-04-19 | -23.08 |
| 2023-04-18 | -22.03 |
| 2023-04-17 | -21.36 |
| 2023-04-14 | -22.55 |
| 2023-04-13 | -23.08 |
| 2023-04-12 | -23.23 |
| 2023-04-11 | -22.48 |
| 2023-04-06 | -23.15 |
| 2023-04-04 | -23.38 |
| 2023-04-03 | -22.93 |
| 2023-03-31 | -23.00 |
| 2023-03-30 | -23.23 |
| 2023-03-29 | -23.75 |
| 2023-03-28 | -25.17 |
| 2023-03-27 | -26.03 |
| 2023-03-24 | -24.80 |
| 2023-03-23 | -24.20 |
| 2023-03-22 | -25.92 |
| 2023-03-21 | -27.19 |
| 2023-03-20 | -28.13 |
| 2023-03-17 | -26.15 |
| 2023-03-16 | -27.31 |
| 2023-03-15 | -26.00 |
| 2023-03-14 | -27.19 |
| 2023-03-13 | -25.47 |
| 2023-03-10 | -27.08 |
| 2023-03-09 | -24.57 |
| 2023-03-08 | -24.28 |
| 2023-03-07 | -22.48 |
| 2023-03-06 | -22.18 |
| 2023-03-03 | -22.25 |
| 2023-03-02 | -22.93 |
| 2023-03-01 | -22.33 |
| 2023-02-28 | -25.21 |
| 2023-02-27 | -24.87 |
| 2023-02-24 | -24.28 |
| 2023-02-23 | -23.38 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -22.63 |
| 2023-02-20 | -21.43 |
| 2023-02-17 | -21.88 |
| 2023-02-16 | -20.91 |
| 2023-02-15 | -21.66 |
| 2023-02-14 | -20.53 |
| 2023-02-13 | -20.16 |
| 2023-02-10 | -20.31 |
| 2023-02-09 | -18.59 |
| 2023-02-08 | -19.86 |
| 2023-02-07 | -19.86 |
| 2023-02-06 | -20.08 |
| 2023-02-03 | -18.51 |
| 2023-02-02 | -17.39 |
| 2023-02-01 | -17.02 |
| 2023-01-31 | -17.69 |
| 2023-01-30 | -16.87 |
| 2023-01-27 | -14.77 |
| 2023-01-26 | -15.00 |
| 2023-01-20 | -17.02 |
| 2023-01-19 | -18.51 |
| 2023-01-18 | -18.36 |
| 2023-01-17 | -18.81 |
| 2023-01-16 | -18.29 |
| 2023-01-13 | -18.21 |
| 2023-01-12 | -19.04 |
| 2023-01-11 | -19.26 |
| 2023-01-10 | -19.71 |
| 2023-01-09 | -19.56 |
| 2023-01-06 | -20.98 |
| 2023-01-05 | -20.76 |
| 2023-01-04 | -21.73 |
| 2023-01-03 | -24.20 |
| 2022-12-30 | -25.47 |
| 2022-12-29 | -25.73 |
| 2022-12-28 | -25.02 |
| 2022-12-23 | -26.30 |
| 2022-12-22 | -25.96 |
| 2022-12-21 | -27.83 |
| 2022-12-20 | -28.13 |
| 2022-12-19 | -27.01 |
| 2022-12-16 | -26.59 |
| 2022-12-15 | -27.01 |
| 2022-12-14 | -25.92 |
| 2022-12-13 | -26.18 |
| 2022-12-12 | -26.74 |
| 2022-12-09 | -25.17 |
| 2022-12-08 | -26.82 |
| 2022-12-07 | -28.99 |
| 2022-12-06 | -26.74 |
| 2022-12-05 | -26.78 |
| 2022-12-02 | -29.77 |
| 2022-12-01 | -29.21 |
| 2022-11-30 | -30.04 |
| 2022-11-29 | -31.46 |
| 2022-11-28 | -34.83 |
| 2022-11-25 | -33.85 |
| 2022-11-24 | -33.48 |
| 2022-11-23 | -34.08 |
| 2022-11-22 | -34.45 |
| 2022-11-21 | -33.52 |
| 2022-11-18 | -32.36 |
| 2022-11-17 | -32.09 |
| 2022-11-16 | -31.31 |
| 2022-11-15 | -30.97 |
| 2022-11-14 | -33.78 |
| 2022-11-11 | -34.83 |
| 2022-11-10 | -39.39 |
| 2022-11-09 | -38.42 |
| 2022-11-08 | -37.63 |
| 2022-11-07 | -37.59 |
| 2022-11-04 | -39.28 |
| 2022-11-03 | -42.31 |
| 2022-11-02 | -40.48 |
| 2022-11-01 | -41.82 |
| 2022-10-31 | -44.55 |
| 2022-10-28 | -44.10 |
| 2022-10-27 | -41.97 |
| 2022-10-26 | -42.33 |
| 2022-10-25 | -42.87 |
| 2022-10-24 | -42.87 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -38.90 |
| 2022-10-19 | -38.00 |
| 2022-10-18 | -36.59 |
| 2022-10-17 | -37.75 |
| 2022-10-14 | -37.78 |
| 2022-10-13 | -38.40 |
| 2022-10-12 | -37.35 |
| 2022-10-11 | -36.84 |
| 2022-10-10 | -35.54 |
| 2022-10-07 | -33.63 |
| 2022-10-06 | -32.62 |
| 2022-10-05 | -32.37 |
| 2022-10-03 | -36.05 |
| 2022-09-30 | -35.40 |
| 2022-09-29 | -35.72 |
| 2022-09-28 | -35.36 |
| 2022-09-27 | -33.12 |
| 2022-09-26 | -33.20 |
| 2022-09-23 | -32.91 |
| 2022-09-22 | -32.08 |
| 2022-09-21 | -30.99 |
| 2022-09-20 | -29.80 |
| 2022-09-19 | -30.71 |
| 2022-09-16 | -29.95 |
| 2022-09-15 | -29.37 |
| 2022-09-14 | -29.59 |
| 2022-09-13 | -27.89 |
| 2022-09-09 | -27.78 |
| 2022-09-08 | -29.66 |
| 2022-09-07 | -28.97 |
| 2022-09-06 | -28.47 |
| 2022-09-05 | -28.50 |
| 2022-09-02 | -27.64 |
| 2022-09-01 | -27.06 |
| 2022-08-31 | -25.98 |
| 2022-08-30 | -25.98 |
| 2022-08-29 | -25.90 |
| 2022-08-26 | -25.25 |
| 2022-08-25 | -25.98 |
| 2022-08-24 | -28.50 |
| 2022-08-23 | -27.64 |
| 2022-08-22 | -26.77 |
| 2022-08-19 | -26.62 |
| 2022-08-18 | -26.77 |
| 2022-08-17 | -26.26 |
| 2022-08-16 | -26.55 |
| 2022-08-15 | -25.69 |
| 2022-08-12 | -25.18 |
| 2022-08-11 | -25.69 |
| 2022-08-10 | -27.27 |
| 2022-08-09 | -25.98 |
| 2022-08-08 | -25.76 |
| 2022-08-05 | -25.25 |
| 2022-08-04 | -25.33 |
| 2022-08-03 | -26.77 |
| 2022-08-02 | -27.06 |
| 2022-08-01 | -25.33 |
| 2022-07-29 | -25.33 |
| 2022-07-28 | -23.74 |
| 2022-07-27 | -23.45 |
| 2022-07-26 | -22.51 |
| 2022-07-25 | -23.74 |
| 2022-07-22 | -23.81 |
| 2022-07-21 | -23.88 |
| 2022-07-20 | -22.58 |
| 2022-07-19 | -23.38 |
| 2022-07-18 | -22.87 |
| 2022-07-15 | -24.75 |
| 2022-07-14 | -23.30 |
| 2022-07-13 | -22.94 |
| 2022-07-12 | -22.87 |
| 2022-07-11 | -21.86 |
| 2022-07-08 | -19.76 |
| 2022-07-07 | -19.91 |
| 2022-07-06 | -20.49 |
| 2022-07-05 | -19.40 |
| 2022-07-04 | -19.55 |
| 2022-06-30 | -19.55 |
| 2022-06-29 | -19.19 |
| 2022-06-28 | -17.96 |
| 2022-06-27 | -18.46 |
| 2022-06-24 | -20.41 |
| 2022-06-23 | -21.93 |
| 2022-06-22 | -22.94 |
| 2022-06-21 | -20.99 |
| 2022-06-20 | -22.29 |
| 2022-06-17 | -22.51 |
| 2022-06-16 | -23.59 |
| 2022-06-15 | -21.86 |
| 2022-06-14 | -22.87 |
| 2022-06-13 | -22.94 |
| 2022-06-10 | -20.13 |
| 2022-06-09 | -19.98 |
| 2022-06-08 | -19.62 |
| 2022-06-07 | -21.28 |
| 2022-06-06 | -20.92 |
| 2022-06-02 | -22.94 |
| 2022-06-01 | -22.29 |
| 2022-05-31 | -21.93 |
| 2022-05-30 | -23.01 |
| 2022-05-27 | -24.46 |
| 2022-05-26 | -26.70 |
| 2022-05-25 | -26.41 |
| 2022-05-24 | -26.62 |
| 2022-05-23 | -25.54 |
| 2022-05-20 | -24.68 |
| 2022-05-19 | -26.77 |
| 2022-05-18 | -25.11 |
| 2022-05-17 | -25.18 |
| 2022-05-16 | -27.56 |
| 2022-05-13 | -27.78 |
| 2022-05-12 | -29.69 |
| 2022-05-11 | -27.92 |
| 2022-05-10 | -28.79 |
| 2022-05-06 | -27.27 |
| 2022-05-05 | -24.60 |
| 2022-05-04 | -24.24 |
| 2022-05-03 | -23.38 |
| 2022-04-29 | -23.38 |
| 2022-04-28 | -26.41 |
| 2022-04-27 | -27.56 |
| 2022-04-26 | -27.56 |
| 2022-04-25 | -27.49 |
| 2022-04-22 | -25.05 |
| 2022-04-21 | -24.90 |
| 2022-04-20 | -24.04 |
| 2022-04-19 | -23.68 |
| 2022-04-14 | -21.88 |
| 2022-04-13 | -22.38 |
| 2022-04-12 | -22.60 |
| 2022-04-11 | -22.96 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -20.80 |
| 2022-04-06 | -19.94 |
| 2022-04-04 | -18.36 |
| 2022-04-01 | -19.94 |
| 2022-03-31 | -19.87 |
| 2022-03-30 | -19.44 |
| 2022-03-29 | -20.44 |
| 2022-03-28 | -21.31 |
| 2022-03-25 | -22.38 |
| 2022-03-24 | -20.37 |
| 2022-03-23 | -19.72 |
| 2022-03-22 | -20.59 |
| 2022-03-21 | -23.03 |
| 2022-03-18 | -22.10 |
| 2022-03-17 | -22.03 |
| 2022-03-16 | -27.20 |
| 2022-03-15 | -32.92 |
| 2022-03-14 | -28.79 |
| 2022-03-11 | -25.19 |
| 2022-03-10 | -24.11 |
| 2022-03-09 | -25.26 |
| 2022-03-08 | -24.90 |
| 2022-03-07 | -23.68 |
| 2022-03-04 | -20.66 |
| 2022-03-03 | -18.57 |
| 2022-03-02 | -19.08 |
| 2022-03-01 | -17.71 |
| 2022-02-28 | -17.71 |
| 2022-02-25 | -17.57 |
| 2022-02-24 | -17.06 |
| 2022-02-23 | -14.40 |
| 2022-02-22 | -15.05 |
| 2022-02-21 | -12.46 |
| 2022-02-18 | -11.95 |
| 2022-02-17 | -10.37 |
| 2022-02-16 | -10.73 |
| 2022-02-15 | -12.03 |
| 2022-02-14 | -11.24 |
| 2022-02-11 | -10.01 |
| 2022-02-10 | -9.94 |
| 2022-02-09 | -10.23 |
| 2022-02-08 | -11.95 |
| 2022-02-07 | -11.24 |
| 2022-02-04 | -11.16 |
| 2022-01-31 | -13.75 |
| 2022-01-28 | -14.83 |
| 2022-01-27 | -13.97 |
| 2022-01-26 | -12.24 |
| 2022-01-25 | -12.24 |
| 2022-01-24 | -10.80 |
| 2022-01-21 | -9.87 |
| 2022-01-20 | -9.80 |
| 2022-01-19 | -12.89 |
| 2022-01-18 | -12.75 |
| 2022-01-17 | -12.46 |
| 2022-01-14 | -11.95 |
| 2022-01-13 | -11.67 |
| 2022-01-12 | -11.88 |
| 2022-01-11 | -14.18 |
| 2022-01-10 | -14.26 |
| 2022-01-07 | -14.98 |
| 2022-01-06 | -16.49 |
| 2022-01-05 | -17.13 |
| 2022-01-04 | -15.69 |
| 2022-01-03 | -15.84 |
| 2021-12-31 | -15.41 |
| 2021-12-30 | -16.27 |
| 2021-12-29 | -16.56 |
| 2021-12-28 | -15.77 |
| 2021-12-24 | -15.91 |
| 2021-12-23 | -16.05 |
| 2021-12-22 | -16.56 |
| 2021-12-21 | -16.92 |
| 2021-12-20 | -17.64 |
| 2021-12-17 | -16.05 |
| 2021-12-16 | -14.90 |
| 2021-12-15 | -15.19 |
| 2021-12-14 | -14.54 |
| 2021-12-13 | -13.18 |
| 2021-12-10 | -13.25 |
| 2021-12-09 | -12.31 |
| 2021-12-08 | -13.11 |
| 2021-12-07 | -13.18 |
| 2021-12-06 | -15.48 |
| 2021-12-03 | -13.97 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -14.26 |
| 2021-11-30 | -15.05 |
| 2021-11-29 | -13.18 |
| 2021-11-26 | -12.75 |
| 2021-11-25 | -10.37 |
| 2021-11-24 | -10.59 |
| 2021-11-23 | -10.73 |
| 2021-11-22 | -9.72 |
| 2021-11-19 | -9.44 |
| 2021-11-18 | -8.65 |
| 2021-11-17 | -7.28 |
| 2021-11-16 | -7.21 |
| 2021-11-15 | -8.07 |
| 2021-11-12 | -8.29 |
| 2021-11-11 | -8.50 |
| 2021-11-10 | -9.51 |
| 2021-11-09 | -10.23 |
| 2021-11-08 | -10.23 |
| 2021-11-05 | -9.80 |
| 2021-11-04 | -8.72 |
| 2021-11-03 | -9.51 |
| 2021-11-02 | -9.01 |
| 2021-11-01 | -9.01 |
| 2021-10-29 | -8.21 |
| 2021-10-28 | -7.78 |
| 2021-10-27 | -7.43 |
| 2021-10-26 | -6.02 |
| 2021-10-25 | -5.67 |
| 2021-10-22 | -5.74 |
| 2021-10-21 | -6.23 |
| 2021-10-20 | -5.53 |
| 2021-10-19 | -6.87 |
| 2021-10-18 | -8.06 |
| 2021-10-15 | -8.49 |
| 2021-10-12 | -9.83 |
| 2021-10-11 | -8.63 |
| 2021-10-08 | -10.25 |
| 2021-10-07 | -10.67 |
| 2021-10-06 | -13.28 |
| 2021-10-05 | -12.78 |
| 2021-10-04 | -12.93 |
| 2021-09-30 | -11.16 |
| 2021-09-29 | -10.81 |
| 2021-09-28 | -11.52 |
| 2021-09-27 | -12.57 |
| 2021-09-24 | -12.43 |
| 2021-09-23 | -11.30 |
| 2021-09-21 | -12.43 |
| 2021-09-20 | -12.78 |
| 2021-09-17 | -9.90 |
| 2021-09-16 | -10.67 |
| 2021-09-15 | -9.19 |
| 2021-09-14 | -7.85 |
| 2021-09-13 | -6.80 |
| 2021-09-10 | -5.46 |
| 2021-09-09 | -7.22 |
| 2021-09-08 | -5.25 |
| 2021-09-07 | -4.96 |
| 2021-09-06 | -5.74 |
| 2021-09-03 | -6.51 |
| 2021-09-02 | -5.95 |
| 2021-09-01 | -6.30 |
| 2021-08-31 | -6.94 |
| 2021-08-30 | -8.06 |
| 2021-08-27 | -8.56 |
| 2021-08-26 | -8.49 |
| 2021-08-25 | -7.50 |
| 2021-08-24 | -7.57 |
| 2021-08-23 | -9.54 |
| 2021-08-20 | -10.60 |
| 2021-08-19 | -8.98 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -7.50 |
| 2021-08-16 | -5.88 |
| 2021-08-13 | -5.25 |
| 2021-08-12 | -4.96 |
| 2021-08-11 | -4.40 |
| 2021-08-10 | -4.61 |
| 2021-08-09 | -5.74 |
| 2021-08-06 | -5.95 |
| 2021-08-05 | -5.88 |
| 2021-08-04 | -5.11 |
| 2021-08-03 | -6.02 |
| 2021-08-02 | -5.88 |
| 2021-07-30 | -6.58 |
| 2021-07-29 | -5.46 |
| 2021-07-28 | -8.28 |
| 2021-07-27 | -9.61 |
| 2021-07-26 | -5.95 |
| 2021-07-23 | -1.86 |
| 2021-07-22 | -0.53 |
| 2021-07-21 | -2.22 |
| 2021-07-20 | -2.22 |
| 2021-07-19 | -1.37 |
| 2021-07-16 | 0.74 |
| 2021-07-15 | 0.39 |
| 2021-07-14 | -0.31 |
| 2021-07-13 | 0.32 |
| 2021-07-12 | -1.02 |
| 2021-07-09 | -1.58 |
| 2021-07-08 | -2.29 |
| 2021-07-07 | 0.53 |
| 2021-07-06 | 0.60 |
| 2021-07-05 | 0.88 |
| 2021-07-02 | 1.24 |
| 2021-06-30 | 3.00 |
| 2021-06-29 | 3.63 |
| 2021-06-28 | 4.41 |
| 2021-06-25 | 4.33 |
| 2021-06-24 | 3.14 |
| 2021-06-23 | 2.93 |
| 2021-06-22 | 0.95 |
| 2021-06-21 | 1.66 |
| 2021-06-18 | 2.71 |
| 2021-06-17 | 1.73 |
| 2021-06-16 | 1.45 |
| 2021-06-15 | 2.15 |
| 2021-06-11 | 2.86 |
| 2021-06-10 | 2.43 |
| 2021-06-09 | 2.50 |
| 2021-06-08 | 2.57 |
| 2021-06-07 | 2.64 |
| 2021-06-04 | 3.00 |
| 2021-06-03 | 3.07 |
| 2021-06-02 | 4.19 |
| 2021-06-01 | 4.90 |
| 2021-05-31 | 3.56 |
| 2021-05-28 | 3.63 |
| 2021-05-27 | 3.49 |
| 2021-05-26 | 3.49 |
| 2021-05-25 | 2.78 |
| 2021-05-24 | 0.95 |
| 2021-05-21 | 0.88 |
| 2021-05-20 | 0.81 |
| 2021-05-18 | 1.38 |
| 2021-05-17 | -0.03 |
| 2021-05-14 | -0.67 |
| 2021-05-13 | -1.44 |
| 2021-05-12 | 0.04 |
| 2021-05-11 | -0.95 |
| 2021-05-10 | 1.24 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | 1.38 |
| 2021-05-05 | 0.88 |
| 2021-05-04 | 1.38 |
| 2021-05-03 | 0.32 |
| 2021-04-30 | 1.45 |
| 2021-04-29 | 3.77 |
| 2021-04-28 | 2.43 |
| 2021-04-27 | 1.80 |
| 2021-04-26 | 2.01 |
| 2021-04-23 | 2.50 |
| 2021-04-22 | 1.25 |
| 2021-04-21 | 0.90 |
| 2021-04-20 | 2.50 |
| 2021-04-19 | 2.57 |
| 2021-04-16 | 2.08 |
| 2021-04-15 | 1.32 |
| 2021-04-14 | 1.94 |
| 2021-04-13 | 0.97 |
| 2021-04-12 | -0.01 |
| 2021-04-09 | 1.25 |
| 2021-04-08 | 2.22 |
| 2021-04-07 | 0.90 |
| 2021-04-01 | 1.80 |
| 2021-03-31 | 0.06 |
| 2021-03-30 | 0.62 |
| 2021-03-29 | -0.08 |
| 2021-03-26 | -0.29 |
| 2021-03-25 | -1.69 |
| 2021-03-24 | -1.83 |
| 2021-03-23 | 0.55 |
| 2021-03-22 | 1.59 |
| 2021-03-19 | 1.87 |
| 2021-03-18 | 3.55 |
| 2021-03-17 | 2.29 |
| 2021-03-16 | 2.15 |
| 2021-03-15 | 1.66 |
| 2021-03-12 | 1.25 |
| 2021-03-11 | 3.27 |
| 2021-03-10 | 1.73 |
| 2021-03-09 | 1.11 |
| 2021-03-08 | 0.34 |
| 2021-03-05 | 2.08 |
| 2021-03-04 | 2.71 |
| 2021-03-03 | 4.74 |
| 2021-03-02 | 2.08 |
| 2021-03-01 | 3.27 |
| 2021-02-26 | 2.01 |
| 2021-02-25 | 5.85 |
| 2021-02-24 | 4.32 |
| 2021-02-23 | 7.53 |
| 2021-02-22 | 6.55 |
| 2021-02-19 | 7.53 |
| 2021-02-18 | 7.46 |
| 2021-02-17 | 9.07 |
| 2021-02-16 | 7.88 |
| 2021-02-11 | 5.85 |
| 2021-02-10 | 5.64 |
| 2021-02-09 | 3.27 |
| 2021-02-08 | 2.99 |
| 2021-02-05 | 2.92 |
| 2021-02-04 | 2.08 |
| 2021-02-03 | 2.85 |
| 2021-02-02 | 2.71 |
| 2021-02-01 | 1.46 |
| 2021-01-29 | -0.64 |
| 2021-01-28 | 0.20 |
| 2021-01-27 | 2.85 |
| 2021-01-26 | 3.20 |
| 2021-01-25 | 5.71 |
| 2021-01-22 | 3.41 |
| 2021-01-21 | 4.95 |
| 2021-01-20 | 5.02 |
| 2021-01-19 | 4.04 |
| 2021-01-18 | 1.25 |
| 2021-01-15 | 0.48 |
| 2021-01-14 | -0.01 |
| 2021-01-13 | -0.85 |
| 2021-01-12 | -0.85 |
| 2021-01-11 | -1.83 |
| 2021-01-08 | -2.18 |
| 2021-01-07 | -3.29 |
| 2021-01-06 | -2.80 |
| 2021-01-05 | -3.15 |
| 2021-01-04 | -3.50 |
| 2020-12-31 | -4.34 |
| 2020-12-30 | -4.55 |
| 2020-12-29 | -6.64 |
| 2020-12-28 | -7.55 |
| 2020-12-24 | -7.13 |
| 2020-12-23 | -7.41 |
| 2020-12-22 | -8.18 |
| 2020-12-21 | -7.62 |
| 2020-12-18 | -7.13 |
| 2020-12-17 | -6.23 |
| 2020-12-16 | -6.85 |
| 2020-12-15 | -7.83 |
| 2020-12-14 | -7.20 |
| 2020-12-11 | -6.78 |
| 2020-12-10 | -7.13 |
| 2020-12-09 | -6.85 |
| 2020-12-08 | -7.62 |
| 2020-12-07 | -7.06 |
| 2020-12-04 | -5.81 |
| 2020-12-03 | -6.09 |
| 2020-12-02 | -6.85 |
| 2020-12-01 | -6.71 |
| 2020-11-30 | -7.27 |
| 2020-11-27 | -5.46 |
| 2020-11-26 | -5.95 |
| 2020-11-25 | -6.50 |
| 2020-11-24 | -6.64 |
| 2020-11-23 | -6.99 |
| 2020-11-20 | -7.20 |
| 2020-11-19 | -7.41 |
| 2020-11-18 | -6.85 |
| 2020-11-17 | -7.20 |
| 2020-11-16 | -7.34 |
| 2020-11-13 | -8.18 |
| 2020-11-12 | -8.04 |
| 2020-11-11 | -7.83 |
| 2020-11-10 | -7.83 |
| 2020-11-09 | -8.67 |
| 2020-11-06 | -9.65 |
| 2020-11-05 | -10.28 |
| 2020-11-04 | -12.72 |
| 2020-11-03 | -12.30 |
| 2020-11-02 | -14.12 |
| 2020-10-30 | -15.37 |
| 2020-10-29 | -13.70 |
| 2020-10-28 | -13.42 |
| 2020-10-27 | -13.22 |
| 2020-10-23 | -12.61 |
| 2020-10-22 | -13.08 |
| 2020-10-21 | -13.15 |
| 2020-10-20 | -13.83 |
| 2020-10-19 | -13.90 |
| 2020-10-16 | -14.31 |
| 2020-10-15 | -15.33 |
| 2020-10-14 | -13.56 |
| 2020-10-12 | -13.36 |
| 2020-10-09 | -15.06 |
| 2020-10-08 | -15.19 |
| 2020-10-07 | -14.78 |
| 2020-10-06 | -15.74 |
| 2020-10-05 | -16.62 |
| 2020-09-30 | -17.44 |
| 2020-09-29 | -18.12 |
| 2020-09-28 | -17.44 |
| 2020-09-25 | -18.19 |
| 2020-09-24 | -17.98 |
| 2020-09-23 | -16.62 |
| 2020-09-22 | -16.69 |
| 2020-09-21 | -15.94 |
| 2020-09-18 | -14.17 |
| 2020-09-17 | -14.58 |
| 2020-09-16 | -13.36 |
| 2020-09-15 | -13.22 |
| 2020-09-14 | -13.63 |
| 2020-09-11 | -14.10 |
| 2020-09-10 | -14.51 |
| 2020-09-09 | -14.17 |
| 2020-09-08 | -13.70 |
| 2020-09-07 | -13.49 |
| 2020-09-04 | -13.22 |
| 2020-09-03 | -12.54 |
| 2020-09-02 | -12.20 |
| 2020-09-01 | -12.00 |
| 2020-08-31 | -12.13 |
| 2020-08-28 | -11.18 |
| 2020-08-27 | -11.72 |
| 2020-08-26 | -11.18 |
| 2020-08-25 | -11.04 |
| 2020-08-24 | -10.98 |
| 2020-08-21 | -12.34 |
| 2020-08-20 | -13.49 |
| 2020-08-19 | -12.00 |
| 2020-08-18 | -11.52 |
| 2020-08-17 | -11.59 |
| 2020-08-14 | -12.20 |
| 2020-08-13 | -11.93 |
| 2020-08-12 | -12.00 |
| 2020-08-11 | -13.08 |
| 2020-08-10 | -14.65 |
| 2020-08-07 | -14.38 |
| 2020-08-06 | -12.95 |
| 2020-08-05 | -12.27 |
| 2020-08-04 | -12.88 |
| 2020-08-03 | -14.58 |
| 2020-07-31 | -14.10 |
| 2020-07-30 | -13.83 |
| 2020-07-29 | -13.22 |
| 2020-07-28 | -13.42 |
| 2020-07-27 | -13.76 |
| 2020-07-24 | -13.76 |
| 2020-07-23 | -11.93 |
| 2020-07-22 | -12.68 |
| 2020-07-21 | -10.64 |
| 2020-07-20 | -12.54 |
| 2020-07-17 | -12.27 |
| 2020-07-16 | -12.74 |
| 2020-07-15 | -10.98 |
| 2020-07-14 | -11.04 |
| 2020-07-13 | -9.96 |
| 2020-07-10 | -10.43 |
| 2020-07-09 | -8.60 |
| 2020-07-08 | -9.07 |
| 2020-07-07 | -9.41 |
| 2020-07-06 | -8.39 |
| 2020-07-03 | -11.86 |
| 2020-07-02 | -12.61 |
| 2020-06-30 | -15.33 |
| 2020-06-29 | -15.81 |
| 2020-06-26 | -14.99 |
| 2020-06-24 | -14.17 |
| 2020-06-23 | -13.76 |
| 2020-06-22 | -14.99 |
| 2020-06-19 | -14.78 |
| 2020-06-18 | -15.40 |
| 2020-06-17 | -15.33 |
| 2020-06-16 | -15.67 |
| 2020-06-15 | -17.71 |
| 2020-06-12 | -16.01 |
| 2020-06-11 | -15.46 |
| 2020-06-10 | -13.42 |
| 2020-06-09 | -13.49 |
| 2020-06-08 | -14.51 |
| 2020-06-05 | -14.51 |
| 2020-06-04 | -15.94 |
| 2020-06-03 | -16.08 |
| 2020-06-02 | -17.51 |
| 2020-06-01 | -18.46 |
| 2020-05-29 | -21.11 |
| 2020-05-28 | -20.60 |
| 2020-05-27 | -20.09 |
| 2020-05-26 | -19.58 |
| 2020-05-25 | -21.28 |
| 2020-05-22 | -21.28 |
| 2020-05-21 | -16.86 |
| 2020-05-20 | -16.18 |
| 2020-05-19 | -16.35 |
| 2020-05-18 | -17.71 |
| 2020-05-15 | -18.39 |
| 2020-05-14 | -18.39 |
| 2020-05-13 | -17.20 |
| 2020-05-12 | -16.86 |
| 2020-05-11 | -15.67 |
| 2020-05-08 | -17.03 |
| 2020-05-07 | -17.88 |
| 2020-05-06 | -17.20 |
| 2020-05-05 | -18.39 |
| 2020-05-04 | -19.24 |
| 2020-04-29 | -15.84 |
| 2020-04-28 | -15.84 |
| 2020-04-27 | -17.00 |
| 2020-04-24 | -18.52 |
| 2020-04-23 | -18.18 |
| 2020-04-22 | -18.35 |
| 2020-04-21 | -18.69 |
| 2020-04-20 | -16.66 |
| 2020-04-17 | -16.83 |
| 2020-04-16 | -17.84 |
| 2020-04-15 | -17.67 |
| 2020-04-14 | -16.32 |
| 2020-04-09 | -17.00 |
| 2020-04-08 | -18.01 |
| 2020-04-07 | -17.00 |
| 2020-04-06 | -18.86 |
| 2020-04-03 | -20.55 |
| 2020-04-02 | -20.38 |
| 2020-04-01 | -21.06 |
| 2020-03-31 | -19.20 |
| 2020-03-30 | -20.72 |
| 2020-03-27 | -19.54 |
| 2020-03-26 | -20.04 |
| 2020-03-25 | -19.37 |
| 2020-03-24 | -21.91 |
| 2020-03-23 | -25.47 |
| 2020-03-20 | -21.74 |
| 2020-03-19 | -25.47 |
| 2020-03-18 | -23.26 |
| 2020-03-17 | -20.04 |
| 2020-03-16 | -20.38 |
| 2020-03-13 | -17.50 |
| 2020-03-12 | -16.49 |
| 2020-03-11 | -13.27 |
| 2020-03-10 | -12.93 |
| 2020-03-09 | -13.78 |
| 2020-03-06 | -10.22 |
| 2020-03-05 | -8.36 |
| 2020-03-04 | -10.05 |
| 2020-03-03 | -9.88 |
| 2020-03-02 | -9.71 |
| 2020-02-28 | -10.39 |
| 2020-02-27 | -8.02 |
| 2020-02-26 | -8.69 |
| 2020-02-25 | -8.19 |
| 2020-02-24 | -8.36 |
| 2020-02-21 | -6.83 |
| 2020-02-20 | -5.98 |
| 2020-02-19 | -5.65 |
| 2020-02-18 | -6.15 |
| 2020-02-17 | -4.63 |
| 2020-02-14 | -5.14 |
| 2020-02-13 | -5.31 |
| 2020-02-12 | -4.97 |
| 2020-02-11 | -5.98 |
| 2020-02-10 | -7.17 |
| 2020-02-07 | -6.66 |
| 2020-02-06 | -6.15 |
| 2020-02-05 | -8.69 |
| 2020-02-04 | -9.03 |
| 2020-02-03 | -10.22 |
| 2020-01-31 | -10.22 |
| 2020-01-30 | -9.71 |
| 2020-01-29 | -7.51 |
| 2020-01-24 | -4.80 |
| 2020-01-23 | -5.14 |
| 2020-01-22 | -3.27 |
| 2020-01-21 | -4.63 |
| 2020-01-20 | -1.92 |
| 2020-01-17 | -1.07 |
| 2020-01-16 | -1.75 |
| 2020-01-15 | -1.92 |
| 2020-01-14 | -1.58 |
| 2020-01-13 | -1.24 |
| 2020-01-10 | -2.43 |
| 2020-01-09 | -2.43 |
| 2020-01-08 | -4.29 |
| 2020-01-07 | -3.61 |
| 2020-01-06 | -3.61 |
| 2020-01-03 | -2.94 |
| 2020-01-02 | -2.77 |
| 2019-12-31 | -3.61 |
| 2019-12-30 | -3.27 |
| 2019-12-27 | -3.78 |
| 2019-12-24 | -5.14 |
| 2019-12-23 | -4.80 |
| 2019-12-20 | -4.63 |
| 2019-12-19 | -5.14 |
| 2019-12-18 | -4.97 |
| 2019-12-17 | -5.14 |
| 2019-12-16 | -6.15 |
| 2019-12-13 | -5.65 |
| 2019-12-12 | -7.85 |
| 2019-12-11 | -9.20 |
| 2019-12-10 | -9.88 |
| 2019-12-09 | -9.54 |
| 2019-12-06 | -9.71 |
| 2019-12-05 | -10.39 |
| 2019-12-04 | -11.07 |
| 2019-12-03 | -10.05 |
| 2019-12-02 | -9.71 |
| 2019-11-29 | -10.22 |
| 2019-11-28 | -8.36 |
| 2019-11-27 | -8.02 |
| 2019-11-26 | -8.19 |
| 2019-11-25 | -8.02 |
| 2019-11-22 | -9.37 |
| 2019-11-21 | -9.88 |
| 2019-11-20 | -8.36 |
| 2019-11-19 | -7.68 |
| 2019-11-18 | -9.20 |
| 2019-11-15 | -10.22 |
| 2019-11-14 | -10.05 |
| 2019-11-13 | -9.54 |
| 2019-11-12 | -7.85 |
| 2019-11-11 | -8.19 |
| 2019-11-08 | -5.81 |
| 2019-11-07 | -5.14 |
| 2019-11-06 | -5.65 |
| 2019-11-05 | -5.65 |
| 2019-11-04 | -5.98 |
| 2019-11-01 | -7.51 |
| 2019-10-31 | -8.36 |
| 2019-10-30 | -9.14 |
| 2019-10-29 | -8.64 |
| 2019-10-28 | -8.48 |
| 2019-10-25 | -8.97 |
| 2019-10-24 | -8.97 |
| 2019-10-23 | -9.46 |
| 2019-10-22 | -8.81 |
| 2019-10-21 | -9.14 |
| 2019-10-18 | -8.97 |
| 2019-10-17 | -8.48 |
| 2019-10-16 | -9.30 |
| 2019-10-15 | -9.79 |
| 2019-10-14 | -9.63 |
| 2019-10-11 | -10.12 |
| 2019-10-10 | -12.43 |
| 2019-10-09 | -12.43 |
| 2019-10-08 | -11.77 |
| 2019-10-04 | -12.10 |
| 2019-10-03 | -11.11 |
| 2019-10-02 | -11.44 |
| 2019-09-30 | -11.28 |
| 2019-09-27 | -11.60 |
| 2019-09-26 | -11.44 |
| 2019-09-25 | -11.60 |
| 2019-09-24 | -10.45 |
| 2019-09-23 | -10.78 |
| 2019-09-20 | -9.96 |
| 2019-09-19 | -9.96 |
| 2019-09-18 | -8.97 |
| 2019-09-17 | -8.97 |
| 2019-09-16 | -7.98 |
| 2019-09-13 | -7.16 |
| 2019-09-12 | -7.98 |
| 2019-09-11 | -7.98 |
| 2019-09-10 | -9.30 |
| 2019-09-09 | -9.30 |
| 2019-09-06 | -9.63 |
| 2019-09-05 | -9.79 |
| 2019-09-04 | -10.12 |
| 2019-09-03 | -13.42 |
| 2019-09-02 | -13.09 |
| 2019-08-30 | -12.76 |
| 2019-08-29 | -12.92 |
| 2019-08-28 | -13.25 |
| 2019-08-27 | -13.09 |
| 2019-08-26 | -12.92 |
| 2019-08-23 | -11.44 |
| 2019-08-22 | -11.77 |
| 2019-08-21 | -11.11 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -11.28 |
| 2019-08-16 | -12.76 |
| 2019-08-15 | -13.74 |
| 2019-08-14 | -14.57 |
| 2019-08-13 | -14.40 |
| 2019-08-12 | -12.76 |
| 2019-08-09 | -12.26 |
| 2019-08-08 | -11.60 |
| 2019-08-07 | -11.93 |
| 2019-08-06 | -11.93 |
| 2019-08-05 | -11.60 |
| 2019-08-02 | -9.14 |
| 2019-08-01 | -6.83 |
| 2019-07-31 | -6.17 |
| 2019-07-30 | -5.02 |
| 2019-07-29 | -5.18 |
| 2019-07-26 | -4.36 |
| 2019-07-25 | -3.54 |
| 2019-07-24 | -3.87 |
| 2019-07-23 | -4.03 |
| 2019-07-22 | -4.53 |
| 2019-07-19 | -3.04 |
| 2019-07-18 | -4.03 |
| 2019-07-17 | -3.54 |
| 2019-07-16 | -3.54 |
| 2019-07-15 | -3.70 |
| 2019-07-12 | -3.87 |
| 2019-07-11 | -4.20 |
| 2019-07-10 | -4.86 |
| 2019-07-09 | -5.18 |
| 2019-07-08 | -4.53 |
| 2019-07-05 | -2.88 |
| 2019-07-04 | -2.72 |
| 2019-07-03 | -2.72 |
| 2019-07-02 | -2.55 |
| 2019-06-28 | -4.20 |
| 2019-06-27 | -3.87 |
| 2019-06-26 | -5.35 |
| 2019-06-25 | -5.51 |
| 2019-06-24 | -4.53 |
| 2019-06-21 | -4.53 |
| 2019-06-20 | -4.20 |
| 2019-06-19 | -5.68 |
| 2019-06-18 | -7.98 |
| 2019-06-17 | -8.64 |
| 2019-06-14 | -9.14 |
| 2019-06-13 | -8.48 |
| 2019-06-12 | -8.48 |
| 2019-06-11 | -7.00 |
| 2019-06-10 | -7.65 |
| 2019-06-06 | -9.79 |
| 2019-06-05 | -9.79 |
| 2019-06-04 | -10.45 |
| 2019-06-03 | -10.12 |
| 2019-05-31 | -9.96 |
| 2019-05-30 | -9.30 |
| 2019-05-29 | -8.97 |
| 2019-05-28 | -8.64 |
| 2019-05-27 | -8.97 |
| 2019-05-24 | -8.64 |
| 2019-05-23 | -8.97 |
| 2019-05-22 | -7.98 |
| 2019-05-21 | -7.82 |
| 2019-05-20 | -7.65 |
| 2019-05-17 | -7.16 |
| 2019-05-16 | -6.34 |
| 2019-05-15 | -6.50 |
| 2019-05-14 | -6.83 |
| 2019-05-10 | -5.51 |
| 2019-05-09 | -6.17 |
| 2019-05-08 | -4.03 |
| 2019-05-07 | -2.88 |
| 2019-05-06 | -3.21 |
| 2019-05-03 | -0.41 |
| 2019-05-02 | -0.90 |
| 2019-04-30 | -1.73 |
| 2019-04-29 | -0.90 |
| 2019-04-26 | -2.06 |
| 2019-04-25 | -2.06 |
| 2019-04-24 | -1.40 |
| 2019-04-23 | -0.91 |
| 2019-04-18 | -0.91 |
| 2019-04-17 | -0.26 |
| 2019-04-16 | -0.26 |
| 2019-04-15 | -1.40 |
| 2019-04-12 | -1.07 |
| 2019-04-11 | -1.24 |
| 2019-04-10 | -0.26 |
| 2019-04-09 | -0.09 |
| 2019-04-08 | -0.42 |
| 2019-04-04 | -0.75 |
| 2019-04-03 | -0.91 |
| 2019-04-02 | -1.89 |
| 2019-04-01 | -2.06 |
| 2019-03-29 | -3.69 |
| 2019-03-28 | -4.84 |
| 2019-03-27 | -4.68 |
| 2019-03-26 | -5.50 |
| 2019-03-25 | -5.50 |
| 2019-03-22 | -3.69 |
| 2019-03-21 | -3.69 |
| 2019-03-20 | -2.88 |
| 2019-03-19 | -2.38 |
| 2019-03-18 | -2.71 |
| 2019-03-15 | -3.69 |
| 2019-03-14 | -4.35 |
| 2019-03-13 | -4.68 |
| 2019-03-12 | -4.02 |
| 2019-03-11 | -5.66 |
| 2019-03-08 | -6.64 |
| 2019-03-07 | -5.01 |
| 2019-03-06 | -4.02 |
| 2019-03-05 | -4.19 |
| 2019-03-04 | -4.35 |
| 2019-03-01 | -4.68 |
| 2019-02-28 | -5.33 |
| 2019-02-27 | -4.84 |
| 2019-02-26 | -4.84 |
| 2019-02-25 | -4.19 |
| 2019-02-22 | -4.68 |
| 2019-02-21 | -5.33 |
| 2019-02-20 | -5.82 |
| 2019-02-19 | -6.64 |
| 2019-02-18 | -6.32 |
| 2019-02-15 | -7.95 |
| 2019-02-14 | -6.15 |
| 2019-02-13 | -5.99 |
| 2019-02-12 | -6.97 |
| 2019-02-11 | -7.13 |
| 2019-02-08 | -7.79 |
| 2019-02-04 | -7.79 |
| 2019-02-01 | -7.95 |
| 2019-01-31 | -7.79 |
| 2019-01-30 | -8.94 |
| 2019-01-29 | -9.26 |
| 2019-01-28 | -9.10 |
| 2019-01-25 | -8.94 |
| 2019-01-24 | -10.57 |
| 2019-01-23 | -10.90 |
| 2019-01-22 | -11.07 |
| 2019-01-21 | -10.41 |
| 2019-01-18 | -10.74 |
| 2019-01-17 | -11.56 |
| 2019-01-16 | -11.23 |
| 2019-01-15 | -11.56 |
| 2019-01-14 | -13.36 |
| 2019-01-11 | -12.21 |
| 2019-01-10 | -12.38 |
| 2019-01-09 | -12.70 |
| 2019-01-08 | -14.83 |
| 2019-01-07 | -14.67 |
| 2019-01-04 | -15.49 |
| 2019-01-03 | -17.29 |
| 2019-01-02 | -17.29 |
| 2018-12-31 | -14.67 |
| 2018-12-28 | -15.98 |
| 2018-12-27 | -16.14 |
| 2018-12-24 | -15.32 |
| 2018-12-21 | -15.00 |
| 2018-12-20 | -15.32 |
| 2018-12-19 | -14.67 |
| 2018-12-18 | -14.83 |
| 2018-12-17 | -13.69 |
| 2018-12-14 | -13.85 |
| 2018-12-13 | -12.21 |
| 2018-12-12 | -13.19 |
| 2018-12-11 | -15.00 |
| 2018-12-10 | -14.83 |
| 2018-12-07 | -14.18 |
| 2018-12-06 | -13.69 |
| 2018-12-05 | -11.56 |
| 2018-12-04 | -10.08 |
| 2018-12-03 | -10.25 |
| 2018-11-30 | -12.54 |
| 2018-11-29 | -12.70 |
| 2018-11-28 | -12.21 |
| 2018-11-27 | -13.36 |
| 2018-11-26 | -13.03 |
| 2018-11-23 | -14.34 |
| 2018-11-22 | -14.18 |
| 2018-11-21 | -14.34 |
| 2018-11-20 | -14.67 |
| 2018-11-19 | -13.36 |
| 2018-11-16 | -13.85 |
| 2018-11-15 | -13.85 |
| 2018-11-14 | -15.32 |
| 2018-11-13 | -14.83 |
| 2018-11-12 | -15.49 |
| 2018-11-09 | -15.65 |
| 2018-11-08 | -13.52 |
| 2018-11-07 | -13.85 |
| 2018-11-06 | -14.01 |
| 2018-11-05 | -14.67 |
| 2018-11-02 | -12.87 |
| 2018-11-01 | -16.47 |
| 2018-10-31 | -17.94 |
| 2018-10-30 | -18.73 |
| 2018-10-29 | -18.10 |
| 2018-10-26 | -18.57 |
| 2018-10-25 | -17.46 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -16.51 |
| 2018-10-22 | -13.97 |
| 2018-10-19 | -15.87 |
| 2018-10-18 | -16.35 |
| 2018-10-16 | -16.19 |
| 2018-10-15 | -16.35 |
| 2018-10-12 | -15.24 |
| 2018-10-11 | -16.98 |
| 2018-10-10 | -13.81 |
| 2018-10-09 | -13.97 |
| 2018-10-08 | -13.81 |
| 2018-10-05 | -12.70 |
| 2018-10-04 | -12.54 |
| 2018-10-03 | -11.27 |
| 2018-10-02 | -11.11 |
| 2018-09-28 | -9.05 |
| 2018-09-27 | -9.21 |
| 2018-09-26 | -8.89 |
| 2018-09-24 | -10.00 |
| 2018-09-21 | -8.41 |
| 2018-09-20 | -10.00 |
| 2018-09-19 | -10.32 |
| 2018-09-18 | -11.27 |
| 2018-09-17 | -11.75 |
| 2018-09-14 | -10.63 |
| 2018-09-13 | -11.43 |
| 2018-09-12 | -13.33 |
| 2018-09-11 | -13.33 |
| 2018-09-10 | -12.54 |
| 2018-09-07 | -11.75 |
| 2018-09-06 | -11.43 |
| 2018-09-05 | -10.95 |
| 2018-09-04 | -8.41 |
| 2018-09-03 | -9.37 |
| 2018-08-31 | -9.05 |
| 2018-08-30 | -8.10 |
| 2018-08-29 | -7.30 |
| 2018-08-28 | -7.46 |
| 2018-08-27 | -7.78 |
| 2018-08-24 | -9.84 |
| 2018-08-23 | -9.68 |
| 2018-08-22 | -9.05 |
| 2018-08-21 | -9.52 |
| 2018-08-20 | -10.00 |
| 2018-08-17 | -11.27 |
| 2018-08-16 | -11.43 |
| 2018-08-15 | -11.11 |
| 2018-08-14 | -9.52 |
| 2018-08-13 | -9.05 |
| 2018-08-10 | -7.94 |
| 2018-08-09 | -6.98 |
| 2018-08-08 | -7.78 |
| 2018-08-07 | -8.10 |
| 2018-08-06 | -9.37 |
| 2018-08-03 | -10.00 |
| 2018-08-02 | -9.84 |
| 2018-08-01 | -7.94 |
| 2018-07-31 | -6.98 |
| 2018-07-30 | -6.67 |
| 2018-07-27 | -6.51 |
| 2018-07-26 | -6.51 |
| 2018-07-25 | -5.71 |
| 2018-07-24 | -6.67 |
| 2018-07-23 | -7.94 |
| 2018-07-20 | -8.10 |
| 2018-07-19 | -8.89 |
| 2018-07-18 | -8.57 |
| 2018-07-17 | -8.10 |
| 2018-07-16 | -7.14 |
| 2018-07-13 | -7.14 |
| 2018-07-12 | -7.30 |
| 2018-07-11 | -7.94 |
| 2018-07-10 | -6.67 |
| 2018-07-09 | -6.51 |
| 2018-07-06 | -8.25 |
| 2018-07-05 | -8.57 |
| 2018-07-04 | -8.73 |
| 2018-07-03 | -7.62 |
| 2018-06-29 | -6.51 |
| 2018-06-28 | -7.94 |
| 2018-06-27 | -8.41 |
| 2018-06-26 | -6.67 |
| 2018-06-25 | -6.35 |
| 2018-06-22 | -5.24 |
| 2018-06-21 | -5.56 |
| 2018-06-20 | -3.97 |
| 2018-06-19 | -4.76 |
| 2018-06-15 | -2.38 |
| 2018-06-14 | -1.75 |
| 2018-06-13 | -0.95 |
| 2018-06-12 | 0.32 |
| 2018-06-11 | 0.16 |
| 2018-06-08 | -0.48 |
| 2018-06-07 | 1.43 |
| 2018-06-06 | 0.63 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy