Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-12-09 | -4.50 |
| 2025-12-08 | -6.25 |
| 2025-12-05 | -4.50 |
| 2025-12-04 | -5.66 |
| 2025-12-03 | -6.64 |
| 2025-12-02 | -5.86 |
| 2025-12-01 | -7.61 |
| 2025-11-28 | -9.36 |
| 2025-11-27 | -8.97 |
| 2025-11-26 | -8.78 |
| 2025-11-25 | -8.39 |
| 2025-11-24 | -4.30 |
| 2025-11-21 | -1.97 |
| 2025-11-20 | 0.17 |
| 2025-11-19 | 0.95 |
| 2025-11-18 | 0.37 |
| 2025-11-17 | 0.76 |
| 2025-11-14 | 0.17 |
| 2025-11-13 | 0.76 |
| 2025-11-12 | 0.76 |
| 2025-11-11 | -0.41 |
| 2025-11-10 | -0.22 |
| 2025-11-07 | -0.80 |
| 2025-11-06 | -1.00 |
| 2025-11-05 | -0.41 |
| 2025-11-04 | -1.00 |
| 2025-11-03 | -1.00 |
| 2025-10-31 | -2.36 |
| 2025-10-30 | -0.80 |
| 2025-10-28 | -0.61 |
| 2025-10-27 | 1.73 |
| 2025-10-24 | 2.31 |
| 2025-10-23 | 0.76 |
| 2025-10-22 | 0.95 |
| 2025-10-21 | -0.02 |
| 2025-10-20 | 0.37 |
| 2025-10-17 | 0.95 |
| 2025-10-16 | 0.17 |
| 2025-10-15 | -2.16 |
| 2025-10-14 | -2.36 |
| 2025-10-13 | 3.48 |
| 2025-10-10 | 1.14 |
| 2025-10-09 | 1.92 |
| 2025-10-08 | 0.76 |
| 2025-10-06 | 1.53 |
| 2025-10-03 | 2.89 |
| 2025-10-02 | 3.67 |
| 2025-09-30 | 2.89 |
| 2025-09-29 | 3.09 |
| 2025-09-26 | 4.06 |
| 2025-09-25 | 3.09 |
| 2025-09-24 | 6.01 |
| 2025-09-23 | 7.17 |
| 2025-09-22 | 11.26 |
| 2025-09-19 | 14.18 |
| 2025-09-18 | 13.79 |
| 2025-09-17 | 14.57 |
| 2025-09-16 | 15.54 |
| 2025-09-15 | 12.81 |
| 2025-09-12 | 12.62 |
| 2025-09-11 | 13.98 |
| 2025-09-10 | 12.04 |
| 2025-09-09 | 11.06 |
| 2025-09-08 | 9.12 |
| 2025-09-05 | 8.15 |
| 2025-09-04 | 10.48 |
| 2025-09-03 | 9.31 |
| 2025-09-02 | 6.01 |
| 2025-09-01 | 6.20 |
| 2025-08-29 | 5.03 |
| 2025-08-28 | 6.20 |
| 2025-08-27 | 5.83 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 9.04 |
| 2025-08-22 | 8.10 |
| 2025-08-21 | 9.61 |
| 2025-08-20 | 8.28 |
| 2025-08-19 | 8.85 |
| 2025-08-18 | 8.10 |
| 2025-08-15 | 8.28 |
| 2025-08-14 | 9.80 |
| 2025-08-13 | 9.04 |
| 2025-08-12 | 9.23 |
| 2025-08-11 | 8.10 |
| 2025-08-08 | 7.91 |
| 2025-08-07 | 8.66 |
| 2025-08-06 | 7.15 |
| 2025-08-05 | 8.10 |
| 2025-08-04 | 5.64 |
| 2025-08-01 | 6.21 |
| 2025-07-31 | 7.15 |
| 2025-07-30 | 9.80 |
| 2025-07-29 | 8.10 |
| 2025-07-28 | 9.99 |
| 2025-07-25 | 7.72 |
| 2025-07-24 | 7.15 |
| 2025-07-23 | 8.28 |
| 2025-07-22 | 7.72 |
| 2025-07-21 | 6.39 |
| 2025-07-18 | 4.69 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 5.83 |
| 2025-07-15 | 3.37 |
| 2025-07-14 | 3.75 |
| 2025-07-11 | 2.43 |
| 2025-07-10 | 1.86 |
| 2025-07-09 | 2.43 |
| 2025-07-08 | 3.18 |
| 2025-07-07 | 3.94 |
| 2025-07-04 | 3.75 |
| 2025-07-03 | 3.94 |
| 2025-07-02 | 2.99 |
| 2025-06-30 | 3.56 |
| 2025-06-27 | 1.86 |
| 2025-06-26 | 0.91 |
| 2025-06-25 | 0.35 |
| 2025-06-24 | -0.79 |
| 2025-06-23 | -0.98 |
| 2025-06-20 | 1.29 |
| 2025-06-19 | -0.41 |
| 2025-06-18 | 1.67 |
| 2025-06-17 | 1.10 |
| 2025-06-16 | -0.41 |
| 2025-06-13 | -1.35 |
| 2025-06-12 | -2.49 |
| 2025-06-11 | -2.11 |
| 2025-06-10 | -1.16 |
| 2025-06-09 | -0.03 |
| 2025-06-06 | -1.54 |
| 2025-06-05 | -0.41 |
| 2025-06-04 | -1.35 |
| 2025-06-03 | -1.16 |
| 2025-06-02 | -1.73 |
| 2025-05-30 | -4.57 |
| 2025-05-29 | -1.73 |
| 2025-05-28 | -0.98 |
| 2025-05-27 | -1.73 |
| 2025-05-26 | -3.43 |
| 2025-05-23 | -3.62 |
| 2025-05-22 | -1.54 |
| 2025-05-21 | -3.24 |
| 2025-05-20 | -2.49 |
| 2025-05-19 | -2.68 |
| 2025-05-16 | 0.35 |
| 2025-05-15 | -0.22 |
| 2025-05-14 | -1.92 |
| 2025-05-13 | -1.35 |
| 2025-05-12 | -2.49 |
| 2025-05-09 | -1.73 |
| 2025-05-08 | -2.87 |
| 2025-05-07 | -3.62 |
| 2025-05-06 | -2.68 |
| 2025-05-02 | -4.57 |
| 2025-04-30 | -3.81 |
| 2025-04-29 | -5.51 |
| 2025-04-28 | -5.51 |
| 2025-04-25 | -6.46 |
| 2025-04-24 | -7.02 |
| 2025-04-23 | -4.57 |
| 2025-04-22 | -6.46 |
| 2025-04-17 | -7.40 |
| 2025-04-16 | -6.83 |
| 2025-04-15 | -4.57 |
| 2025-04-14 | -5.89 |
| 2025-04-11 | -7.21 |
| 2025-04-10 | -7.59 |
| 2025-04-09 | -9.10 |
| 2025-04-08 | -8.35 |
| 2025-04-07 | -11.75 |
| 2025-04-03 | -6.46 |
| 2025-04-02 | -6.08 |
| 2025-04-01 | -7.97 |
| 2025-03-31 | -7.40 |
| 2025-03-28 | -7.78 |
| 2025-03-27 | -7.78 |
| 2025-03-26 | -8.35 |
| 2025-03-25 | -8.35 |
| 2025-03-24 | -6.08 |
| 2025-03-21 | -5.13 |
| 2025-03-20 | -4.19 |
| 2025-03-19 | -3.05 |
| 2025-03-18 | -1.54 |
| 2025-03-17 | -2.30 |
| 2025-03-14 | -4.00 |
| 2025-03-13 | -3.81 |
| 2025-03-12 | -3.62 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | -6.83 |
| 2025-03-07 | -7.97 |
| 2025-03-06 | -9.10 |
| 2025-03-05 | -10.80 |
| 2025-03-04 | -10.42 |
| 2025-03-03 | -12.69 |
| 2025-02-28 | -11.37 |
| 2025-02-27 | -7.97 |
| 2025-02-26 | -9.86 |
| 2025-02-25 | -12.88 |
| 2025-02-24 | -10.80 |
| 2025-02-21 | -12.31 |
| 2025-02-20 | -11.94 |
| 2025-02-19 | -12.88 |
| 2025-02-18 | -12.31 |
| 2025-02-17 | -12.50 |
| 2025-02-14 | -12.88 |
| 2025-02-13 | -14.01 |
| 2025-02-12 | -14.20 |
| 2025-02-11 | -14.01 |
| 2025-02-10 | -14.01 |
| 2025-02-07 | -13.07 |
| 2025-02-06 | -11.56 |
| 2025-02-05 | -11.94 |
| 2025-02-04 | -12.31 |
| 2025-02-03 | -12.12 |
| 2025-01-28 | -10.42 |
| 2025-01-27 | -11.18 |
| 2025-01-24 | -13.64 |
| 2025-01-23 | -13.26 |
| 2025-01-22 | -13.07 |
| 2025-01-21 | -10.99 |
| 2025-01-20 | -12.69 |
| 2025-01-17 | -13.83 |
| 2025-01-16 | -13.83 |
| 2025-01-15 | -15.15 |
| 2025-01-14 | -14.58 |
| 2025-01-13 | -15.53 |
| 2025-01-10 | -16.09 |
| 2025-01-09 | -14.77 |
| 2025-01-08 | -15.53 |
| 2025-01-07 | -15.53 |
| 2025-01-06 | -16.28 |
| 2025-01-03 | -14.39 |
| 2025-01-02 | -14.20 |
| 2024-12-31 | -13.83 |
| 2024-12-30 | -14.01 |
| 2024-12-27 | -13.83 |
| 2024-12-24 | -14.77 |
| 2024-12-23 | -15.15 |
| 2024-12-20 | -14.77 |
| 2024-12-19 | -17.23 |
| 2024-12-18 | -16.09 |
| 2024-12-17 | -16.66 |
| 2024-12-16 | -16.09 |
| 2024-12-13 | -15.34 |
| 2024-12-12 | -12.88 |
| 2024-12-11 | -14.01 |
| 2024-12-10 | -14.96 |
| 2024-12-09 | -14.77 |
| 2024-12-06 | -16.66 |
| 2024-12-05 | -16.85 |
| 2024-12-04 | -14.96 |
| 2024-12-03 | -16.09 |
| 2024-12-02 | -16.66 |
| 2024-11-29 | -17.23 |
| 2024-11-28 | -16.85 |
| 2024-11-27 | -15.72 |
| 2024-11-26 | -15.34 |
| 2024-11-25 | -13.64 |
| 2024-11-22 | -14.01 |
| 2024-11-21 | -8.35 |
| 2024-11-20 | -8.91 |
| 2024-11-19 | -10.05 |
| 2024-11-18 | -11.37 |
| 2024-11-15 | -13.64 |
| 2024-11-14 | -13.07 |
| 2024-11-13 | -6.64 |
| 2024-11-12 | -7.59 |
| 2024-11-11 | -5.51 |
| 2024-11-08 | -4.57 |
| 2024-11-07 | -4.00 |
| 2024-11-06 | -4.00 |
| 2024-11-05 | -4.57 |
| 2024-11-04 | -6.27 |
| 2024-11-01 | -7.02 |
| 2024-10-31 | -8.53 |
| 2024-10-30 | -5.13 |
| 2024-10-29 | -4.75 |
| 2024-10-28 | -3.62 |
| 2024-10-25 | -4.94 |
| 2024-10-24 | -5.51 |
| 2024-10-23 | -3.81 |
| 2024-10-22 | -4.94 |
| 2024-10-21 | -3.81 |
| 2024-10-18 | -4.38 |
| 2024-10-17 | -5.32 |
| 2024-10-16 | -6.83 |
| 2024-10-15 | -5.89 |
| 2024-10-14 | 0.54 |
| 2024-10-10 | 4.88 |
| 2024-10-09 | -1.73 |
| 2024-10-08 | -1.16 |
| 2024-10-07 | 2.99 |
| 2024-10-04 | -0.03 |
| 2024-10-03 | 7.15 |
| 2024-10-02 | 3.94 |
| 2024-09-30 | 0.91 |
| 2024-09-27 | -1.35 |
| 2024-09-26 | -3.24 |
| 2024-09-25 | -9.10 |
| 2024-09-24 | -7.59 |
| 2024-09-23 | -9.10 |
| 2024-09-20 | -9.86 |
| 2024-09-19 | -10.61 |
| 2024-09-17 | -11.94 |
| 2024-09-16 | -11.18 |
| 2024-09-13 | -12.50 |
| 2024-09-12 | -12.69 |
| 2024-09-11 | -12.12 |
| 2024-09-10 | -11.18 |
| 2024-09-09 | -11.75 |
| 2024-09-05 | -14.20 |
| 2024-09-04 | -14.39 |
| 2024-09-03 | -15.15 |
| 2024-09-02 | -15.34 |
| 2024-08-30 | -14.77 |
| 2024-08-29 | -16.85 |
| 2024-08-28 | -15.48 |
| 2024-08-27 | -14.40 |
| 2024-08-26 | -14.76 |
| 2024-08-23 | -14.40 |
| 2024-08-22 | -15.12 |
| 2024-08-21 | -14.22 |
| 2024-08-20 | -13.87 |
| 2024-08-19 | -13.15 |
| 2024-08-16 | -11.72 |
| 2024-08-15 | -11.90 |
| 2024-08-14 | -12.62 |
| 2024-08-13 | -12.62 |
| 2024-08-12 | -13.51 |
| 2024-08-09 | -12.97 |
| 2024-08-08 | -14.22 |
| 2024-08-07 | -15.83 |
| 2024-08-06 | -19.41 |
| 2024-08-05 | -19.41 |
| 2024-08-02 | -17.62 |
| 2024-08-01 | -15.30 |
| 2024-07-31 | -16.19 |
| 2024-07-30 | -19.59 |
| 2024-07-29 | -19.76 |
| 2024-07-26 | -17.44 |
| 2024-07-25 | -17.98 |
| 2024-07-24 | -17.80 |
| 2024-07-23 | -16.37 |
| 2024-07-22 | -15.83 |
| 2024-07-19 | -16.37 |
| 2024-07-18 | -16.73 |
| 2024-07-17 | -17.26 |
| 2024-07-16 | -15.12 |
| 2024-07-15 | -15.12 |
| 2024-07-12 | -14.76 |
| 2024-07-11 | -14.58 |
| 2024-07-10 | -15.83 |
| 2024-07-09 | -16.01 |
| 2024-07-08 | -15.48 |
| 2024-07-05 | -16.37 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -17.62 |
| 2024-07-02 | -16.91 |
| 2024-06-28 | -15.65 |
| 2024-06-27 | -14.22 |
| 2024-06-26 | -12.44 |
| 2024-06-25 | -21.19 |
| 2024-06-24 | -25.30 |
| 2024-06-21 | -26.02 |
| 2024-06-20 | -23.87 |
| 2024-06-19 | -21.55 |
| 2024-06-18 | -21.37 |
| 2024-06-17 | -21.37 |
| 2024-06-14 | -24.05 |
| 2024-06-13 | -22.44 |
| 2024-06-12 | -21.73 |
| 2024-06-11 | -20.12 |
| 2024-06-07 | -15.65 |
| 2024-06-06 | -16.19 |
| 2024-06-05 | -14.76 |
| 2024-06-04 | -16.37 |
| 2024-06-03 | -14.58 |
| 2024-05-31 | -15.83 |
| 2024-05-30 | -16.55 |
| 2024-05-29 | -17.08 |
| 2024-05-28 | -14.94 |
| 2024-05-27 | -16.19 |
| 2024-05-24 | -18.51 |
| 2024-05-23 | -17.26 |
| 2024-05-22 | -19.41 |
| 2024-05-21 | -17.62 |
| 2024-05-20 | -15.12 |
| 2024-05-17 | -16.01 |
| 2024-05-16 | -16.37 |
| 2024-05-14 | -15.12 |
| 2024-05-13 | -15.83 |
| 2024-05-10 | -17.98 |
| 2024-05-09 | -20.30 |
| 2024-05-08 | -19.23 |
| 2024-05-07 | -18.16 |
| 2024-05-06 | -18.33 |
| 2024-05-03 | -19.23 |
| 2024-05-02 | -20.12 |
| 2024-04-30 | -20.12 |
| 2024-04-29 | -19.41 |
| 2024-04-26 | -19.23 |
| 2024-04-25 | -19.41 |
| 2024-04-24 | -19.94 |
| 2024-04-23 | -19.94 |
| 2024-04-22 | -20.84 |
| 2024-04-19 | -21.02 |
| 2024-04-18 | -22.09 |
| 2024-04-17 | -21.19 |
| 2024-04-16 | -21.55 |
| 2024-04-15 | -21.19 |
| 2024-04-12 | -19.94 |
| 2024-04-11 | -18.33 |
| 2024-04-10 | -17.62 |
| 2024-04-09 | -17.26 |
| 2024-04-08 | -17.62 |
| 2024-04-05 | -16.01 |
| 2024-04-03 | -17.80 |
| 2024-04-02 | -17.80 |
| 2024-03-28 | -17.44 |
| 2024-03-27 | -16.01 |
| 2024-03-26 | -17.26 |
| 2024-03-25 | -16.91 |
| 2024-03-22 | -17.26 |
| 2024-03-21 | -17.62 |
| 2024-03-20 | -17.98 |
| 2024-03-19 | -18.16 |
| 2024-03-18 | -17.80 |
| 2024-03-15 | -17.98 |
| 2024-03-14 | -18.69 |
| 2024-03-13 | -19.59 |
| 2024-03-12 | -19.05 |
| 2024-03-11 | -20.66 |
| 2024-03-08 | -21.02 |
| 2024-03-07 | -24.05 |
| 2024-03-06 | -24.59 |
| 2024-03-05 | -25.48 |
| 2024-03-04 | -24.59 |
| 2024-03-01 | -23.87 |
| 2024-02-29 | -22.80 |
| 2024-02-28 | -23.70 |
| 2024-02-27 | -22.27 |
| 2024-02-26 | -21.73 |
| 2024-02-23 | -22.27 |
| 2024-02-22 | -20.84 |
| 2024-02-21 | -20.66 |
| 2024-02-20 | -20.48 |
| 2024-02-19 | -21.55 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -21.55 |
| 2024-02-14 | -21.73 |
| 2024-02-09 | -22.62 |
| 2024-02-08 | -22.62 |
| 2024-02-07 | -21.91 |
| 2024-02-06 | -23.16 |
| 2024-02-05 | -23.16 |
| 2024-02-02 | -22.44 |
| 2024-02-01 | -23.16 |
| 2024-01-31 | -22.98 |
| 2024-01-30 | -22.27 |
| 2024-01-29 | -22.09 |
| 2024-01-26 | -22.62 |
| 2024-01-25 | -21.19 |
| 2024-01-24 | -21.91 |
| 2024-01-23 | -22.27 |
| 2024-01-22 | -23.16 |
| 2024-01-19 | -22.98 |
| 2024-01-18 | -21.37 |
| 2024-01-17 | -21.73 |
| 2024-01-16 | -19.05 |
| 2024-01-15 | -17.08 |
| 2024-01-12 | -17.44 |
| 2024-01-11 | -17.62 |
| 2024-01-10 | -16.01 |
| 2024-01-09 | -16.37 |
| 2024-01-08 | -16.73 |
| 2024-01-05 | -15.48 |
| 2024-01-04 | -15.83 |
| 2024-01-03 | -15.83 |
| 2024-01-02 | -15.65 |
| 2023-12-29 | -15.65 |
| 2023-12-28 | -15.83 |
| 2023-12-27 | -17.08 |
| 2023-12-22 | -18.16 |
| 2023-12-21 | -16.55 |
| 2023-12-20 | -16.91 |
| 2023-12-19 | -16.91 |
| 2023-12-18 | -17.26 |
| 2023-12-15 | -17.26 |
| 2023-12-14 | -17.80 |
| 2023-12-13 | -18.69 |
| 2023-12-12 | -19.59 |
| 2023-12-11 | -18.87 |
| 2023-12-08 | -19.05 |
| 2023-12-07 | -19.41 |
| 2023-12-06 | -18.33 |
| 2023-12-05 | -20.30 |
| 2023-12-04 | -16.37 |
| 2023-12-01 | -16.73 |
| 2023-11-30 | -18.33 |
| 2023-11-29 | -14.58 |
| 2023-11-28 | -17.26 |
| 2023-11-27 | -16.73 |
| 2023-11-24 | -16.55 |
| 2023-11-23 | -16.01 |
| 2023-11-22 | -19.23 |
| 2023-11-21 | -18.87 |
| 2023-11-20 | -20.30 |
| 2023-11-17 | -19.94 |
| 2023-11-16 | -16.37 |
| 2023-11-15 | -16.37 |
| 2023-11-14 | -17.98 |
| 2023-11-13 | -16.91 |
| 2023-11-10 | -17.98 |
| 2023-11-09 | -17.08 |
| 2023-11-08 | -16.55 |
| 2023-11-07 | -15.30 |
| 2023-11-06 | -13.87 |
| 2023-11-03 | -12.62 |
| 2023-11-02 | -13.69 |
| 2023-11-01 | -14.40 |
| 2023-10-31 | -13.15 |
| 2023-10-30 | -13.69 |
| 2023-10-27 | -12.97 |
| 2023-10-26 | -14.40 |
| 2023-10-25 | -13.51 |
| 2023-10-24 | -15.30 |
| 2023-10-20 | -14.40 |
| 2023-10-19 | -13.15 |
| 2023-10-18 | -13.15 |
| 2023-10-17 | -12.80 |
| 2023-10-16 | -13.69 |
| 2023-10-13 | -9.94 |
| 2023-10-12 | -9.04 |
| 2023-10-11 | -8.86 |
| 2023-10-10 | -8.68 |
| 2023-10-09 | -9.22 |
| 2023-10-06 | -9.58 |
| 2023-10-05 | -9.76 |
| 2023-10-04 | -8.86 |
| 2023-10-03 | -9.04 |
| 2023-09-29 | -8.68 |
| 2023-09-28 | -9.40 |
| 2023-09-27 | -9.40 |
| 2023-09-26 | -8.15 |
| 2023-09-25 | -8.68 |
| 2023-09-22 | -7.79 |
| 2023-09-21 | -8.68 |
| 2023-09-20 | -8.15 |
| 2023-09-19 | -7.97 |
| 2023-09-18 | -7.97 |
| 2023-09-15 | -9.04 |
| 2023-09-14 | -10.65 |
| 2023-09-13 | -10.29 |
| 2023-09-12 | -8.86 |
| 2023-09-11 | -7.26 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -5.83 |
| 2023-09-05 | -7.61 |
| 2023-09-04 | -7.26 |
| 2023-08-31 | -7.26 |
| 2023-08-30 | -5.83 |
| 2023-08-29 | -6.72 |
| 2023-08-28 | -7.43 |
| 2023-08-25 | -7.26 |
| 2023-08-24 | -6.36 |
| 2023-08-23 | -6.26 |
| 2023-08-22 | -5.22 |
| 2023-08-21 | -6.09 |
| 2023-08-18 | -5.92 |
| 2023-08-17 | -5.05 |
| 2023-08-16 | -4.70 |
| 2023-08-15 | -4.70 |
| 2023-08-14 | -5.05 |
| 2023-08-11 | -5.22 |
| 2023-08-10 | -3.14 |
| 2023-08-09 | -3.14 |
| 2023-08-08 | -4.36 |
| 2023-08-07 | -3.14 |
| 2023-08-04 | -4.36 |
| 2023-08-03 | -4.18 |
| 2023-08-02 | -5.74 |
| 2023-08-01 | -5.05 |
| 2023-07-31 | -5.92 |
| 2023-07-28 | -6.44 |
| 2023-07-27 | -5.57 |
| 2023-07-26 | -6.26 |
| 2023-07-25 | -7.65 |
| 2023-07-24 | -9.04 |
| 2023-07-21 | -9.04 |
| 2023-07-20 | -7.82 |
| 2023-07-19 | -8.69 |
| 2023-07-18 | -8.52 |
| 2023-07-14 | -7.30 |
| 2023-07-13 | -7.82 |
| 2023-07-12 | -8.86 |
| 2023-07-11 | -9.90 |
| 2023-07-10 | -10.25 |
| 2023-07-07 | -10.08 |
| 2023-07-06 | -9.38 |
| 2023-07-05 | -8.17 |
| 2023-07-04 | -8.34 |
| 2023-07-03 | -8.34 |
| 2023-06-30 | -9.90 |
| 2023-06-29 | -11.29 |
| 2023-06-28 | -9.90 |
| 2023-06-27 | -11.81 |
| 2023-06-26 | -10.77 |
| 2023-06-23 | -11.12 |
| 2023-06-21 | -8.52 |
| 2023-06-20 | -7.65 |
| 2023-06-19 | -9.73 |
| 2023-06-16 | -12.67 |
| 2023-06-15 | -11.12 |
| 2023-06-14 | -11.81 |
| 2023-06-13 | -10.94 |
| 2023-06-12 | -10.94 |
| 2023-06-09 | -12.50 |
| 2023-06-08 | -14.06 |
| 2023-06-07 | -14.23 |
| 2023-06-06 | -13.71 |
| 2023-06-05 | -13.19 |
| 2023-06-02 | -13.02 |
| 2023-06-01 | -15.10 |
| 2023-05-31 | -9.21 |
| 2023-05-30 | -7.82 |
| 2023-05-29 | -9.21 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -9.56 |
| 2023-05-23 | -9.21 |
| 2023-05-22 | -10.08 |
| 2023-05-19 | -11.29 |
| 2023-05-18 | -11.46 |
| 2023-05-17 | -12.67 |
| 2023-05-16 | -10.77 |
| 2023-05-15 | -11.29 |
| 2023-05-12 | -13.37 |
| 2023-05-11 | -13.37 |
| 2023-05-10 | -13.02 |
| 2023-05-09 | -13.37 |
| 2023-05-08 | -13.37 |
| 2023-05-05 | -13.71 |
| 2023-05-04 | -14.41 |
| 2023-05-03 | -14.06 |
| 2023-05-02 | -13.71 |
| 2023-04-28 | -13.37 |
| 2023-04-27 | -13.19 |
| 2023-04-26 | -12.15 |
| 2023-04-25 | -12.85 |
| 2023-04-24 | -12.50 |
| 2023-04-21 | -11.12 |
| 2023-04-20 | -8.86 |
| 2023-04-19 | -9.73 |
| 2023-04-18 | -10.25 |
| 2023-04-17 | -9.90 |
| 2023-04-14 | -12.85 |
| 2023-04-13 | -13.54 |
| 2023-04-12 | -12.85 |
| 2023-04-11 | -11.98 |
| 2023-04-06 | -11.29 |
| 2023-04-04 | -12.33 |
| 2023-04-03 | -12.15 |
| 2023-03-31 | -12.50 |
| 2023-03-30 | -12.15 |
| 2023-03-29 | -11.46 |
| 2023-03-28 | -11.81 |
| 2023-03-27 | -12.33 |
| 2023-03-24 | -11.29 |
| 2023-03-23 | -11.81 |
| 2023-03-22 | -12.15 |
| 2023-03-21 | -12.15 |
| 2023-03-20 | -12.67 |
| 2023-03-17 | -11.29 |
| 2023-03-16 | -13.37 |
| 2023-03-15 | -12.85 |
| 2023-03-14 | -13.37 |
| 2023-03-13 | -13.19 |
| 2023-03-10 | -15.45 |
| 2023-03-09 | -15.10 |
| 2023-03-08 | -12.85 |
| 2023-03-07 | -13.02 |
| 2023-03-06 | -11.98 |
| 2023-03-03 | -12.15 |
| 2023-03-02 | -11.29 |
| 2023-03-01 | -11.63 |
| 2023-02-28 | -14.41 |
| 2023-02-27 | -13.54 |
| 2023-02-24 | -11.98 |
| 2023-02-23 | -11.12 |
| 2023-02-22 | -11.46 |
| 2023-02-21 | -12.33 |
| 2023-02-20 | -11.46 |
| 2023-02-17 | -12.85 |
| 2023-02-16 | -12.33 |
| 2023-02-15 | -11.29 |
| 2023-02-14 | -16.49 |
| 2023-02-13 | -16.83 |
| 2023-02-10 | -16.66 |
| 2023-02-09 | -14.75 |
| 2023-02-08 | -14.58 |
| 2023-02-07 | -13.89 |
| 2023-02-06 | -13.02 |
| 2023-02-03 | -12.15 |
| 2023-02-02 | -11.29 |
| 2023-02-01 | -11.12 |
| 2023-01-31 | -11.63 |
| 2023-01-30 | -8.52 |
| 2023-01-27 | -6.78 |
| 2023-01-26 | -6.61 |
| 2023-01-20 | -5.92 |
| 2023-01-19 | -4.70 |
| 2023-01-18 | -5.22 |
| 2023-01-17 | -3.49 |
| 2023-01-16 | -4.70 |
| 2023-01-13 | -5.57 |
| 2023-01-12 | -7.30 |
| 2023-01-11 | -7.13 |
| 2023-01-10 | -6.78 |
| 2023-01-09 | -5.74 |
| 2023-01-06 | -8.17 |
| 2023-01-05 | -6.44 |
| 2023-01-04 | -7.30 |
| 2023-01-03 | -8.34 |
| 2022-12-30 | -9.56 |
| 2022-12-29 | -9.90 |
| 2022-12-28 | -8.69 |
| 2022-12-23 | -8.69 |
| 2022-12-22 | -8.86 |
| 2022-12-21 | -10.77 |
| 2022-12-20 | -11.29 |
| 2022-12-19 | -8.86 |
| 2022-12-16 | -9.21 |
| 2022-12-15 | -9.56 |
| 2022-12-14 | -7.13 |
| 2022-12-13 | -8.86 |
| 2022-12-12 | -9.56 |
| 2022-12-09 | -13.70 |
| 2022-12-08 | -15.91 |
| 2022-12-07 | -17.10 |
| 2022-12-06 | -16.42 |
| 2022-12-05 | -15.23 |
| 2022-12-02 | -14.21 |
| 2022-12-01 | -11.49 |
| 2022-11-30 | -9.78 |
| 2022-11-29 | -12.00 |
| 2022-11-28 | -12.51 |
| 2022-11-25 | -14.89 |
| 2022-11-24 | -13.19 |
| 2022-11-23 | -13.19 |
| 2022-11-22 | -13.70 |
| 2022-11-21 | -12.34 |
| 2022-11-18 | -13.19 |
| 2022-11-17 | -8.42 |
| 2022-11-16 | -7.57 |
| 2022-11-15 | -2.63 |
| 2022-11-14 | -3.83 |
| 2022-11-11 | -3.83 |
| 2022-11-10 | -5.87 |
| 2022-11-09 | -6.21 |
| 2022-11-08 | -6.04 |
| 2022-11-07 | -5.53 |
| 2022-11-04 | -9.27 |
| 2022-11-03 | -11.32 |
| 2022-11-02 | -9.10 |
| 2022-11-01 | -9.10 |
| 2022-10-31 | -12.17 |
| 2022-10-28 | -9.95 |
| 2022-10-27 | -8.76 |
| 2022-10-26 | -10.46 |
| 2022-10-25 | -12.00 |
| 2022-10-24 | -12.85 |
| 2022-10-21 | -11.49 |
| 2022-10-20 | -10.97 |
| 2022-10-19 | -12.51 |
| 2022-10-18 | -12.51 |
| 2022-10-17 | -12.68 |
| 2022-10-14 | -12.34 |
| 2022-10-13 | -12.17 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -14.21 |
| 2022-10-10 | -13.53 |
| 2022-10-07 | -13.53 |
| 2022-10-06 | -12.85 |
| 2022-10-05 | -9.61 |
| 2022-10-03 | -12.68 |
| 2022-09-30 | -12.68 |
| 2022-09-29 | -13.87 |
| 2022-09-28 | -12.51 |
| 2022-09-27 | -11.49 |
| 2022-09-26 | -15.23 |
| 2022-09-23 | -13.87 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -11.66 |
| 2022-09-20 | -10.12 |
| 2022-09-19 | -10.12 |
| 2022-09-16 | -10.12 |
| 2022-09-15 | -11.15 |
| 2022-09-14 | -10.46 |
| 2022-09-13 | -9.78 |
| 2022-09-09 | -10.12 |
| 2022-09-08 | -10.97 |
| 2022-09-07 | -7.40 |
| 2022-09-06 | -10.29 |
| 2022-09-05 | -8.25 |
| 2022-09-02 | -6.72 |
| 2022-09-01 | -6.38 |
| 2022-08-31 | -5.70 |
| 2022-08-30 | -6.21 |
| 2022-08-29 | -4.17 |
| 2022-08-26 | -4.17 |
| 2022-08-25 | -4.51 |
| 2022-08-24 | -4.43 |
| 2022-08-23 | -3.31 |
| 2022-08-22 | -2.04 |
| 2022-08-19 | -1.09 |
| 2022-08-18 | -1.09 |
| 2022-08-17 | -1.72 |
| 2022-08-16 | -0.93 |
| 2022-08-15 | -1.09 |
| 2022-08-12 | -0.93 |
| 2022-08-11 | -0.13 |
| 2022-08-10 | 0.19 |
| 2022-08-09 | 0.98 |
| 2022-08-08 | 0.82 |
| 2022-08-05 | 1.30 |
| 2022-08-04 | -0.61 |
| 2022-08-03 | -1.56 |
| 2022-08-02 | -0.93 |
| 2022-08-01 | 0.50 |
| 2022-07-29 | 1.46 |
| 2022-07-28 | 3.84 |
| 2022-07-27 | 3.37 |
| 2022-07-26 | 3.52 |
| 2022-07-25 | 4.48 |
| 2022-07-22 | 6.39 |
| 2022-07-21 | 5.91 |
| 2022-07-20 | 6.55 |
| 2022-07-19 | 5.27 |
| 2022-07-18 | 6.23 |
| 2022-07-15 | 6.07 |
| 2022-07-14 | 6.71 |
| 2022-07-13 | 8.93 |
| 2022-07-12 | 8.14 |
| 2022-07-11 | 7.50 |
| 2022-07-08 | 8.45 |
| 2022-07-07 | 7.18 |
| 2022-07-06 | 7.50 |
| 2022-07-05 | 7.18 |
| 2022-07-04 | 9.25 |
| 2022-06-30 | 8.45 |
| 2022-06-29 | 9.57 |
| 2022-06-28 | 23.56 |
| 2022-06-27 | 19.43 |
| 2022-06-24 | 16.88 |
| 2022-06-23 | 16.72 |
| 2022-06-22 | 14.97 |
| 2022-06-21 | 15.45 |
| 2022-06-20 | 16.88 |
| 2022-06-17 | 13.23 |
| 2022-06-16 | 11.79 |
| 2022-06-15 | 13.70 |
| 2022-06-14 | 15.13 |
| 2022-06-13 | 16.09 |
| 2022-06-10 | 15.29 |
| 2022-06-09 | 16.09 |
| 2022-06-08 | 15.45 |
| 2022-06-07 | 16.41 |
| 2022-06-06 | 16.09 |
| 2022-06-02 | 21.34 |
| 2022-06-01 | 21.34 |
| 2022-05-31 | 24.20 |
| 2022-05-30 | 25.31 |
| 2022-05-27 | 25.15 |
| 2022-05-26 | 22.93 |
| 2022-05-25 | 23.40 |
| 2022-05-24 | 20.38 |
| 2022-05-23 | 21.02 |
| 2022-05-20 | 18.79 |
| 2022-05-19 | 14.50 |
| 2022-05-18 | 13.86 |
| 2022-05-17 | 15.13 |
| 2022-05-16 | 17.04 |
| 2022-05-13 | 15.13 |
| 2022-05-12 | 11.00 |
| 2022-05-11 | 12.11 |
| 2022-05-10 | 13.07 |
| 2022-05-06 | 10.52 |
| 2022-05-05 | 15.13 |
| 2022-05-04 | 15.45 |
| 2022-05-03 | 14.82 |
| 2022-04-29 | 12.75 |
| 2022-04-28 | 13.23 |
| 2022-04-27 | 9.25 |
| 2022-04-26 | 8.77 |
| 2022-04-25 | 6.55 |
| 2022-04-22 | 8.77 |
| 2022-04-21 | 6.23 |
| 2022-04-20 | 7.66 |
| 2022-04-19 | 6.39 |
| 2022-04-14 | 7.02 |
| 2022-04-13 | 6.71 |
| 2022-04-12 | 9.41 |
| 2022-04-11 | 10.36 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 12.59 |
| 2022-04-06 | 17.20 |
| 2022-04-04 | 16.25 |
| 2022-04-01 | 16.09 |
| 2022-03-31 | 15.13 |
| 2022-03-30 | 16.09 |
| 2022-03-29 | 15.45 |
| 2022-03-28 | 14.66 |
| 2022-03-25 | 16.56 |
| 2022-03-24 | 14.97 |
| 2022-03-23 | 13.54 |
| 2022-03-22 | 16.56 |
| 2022-03-21 | 19.75 |
| 2022-03-18 | 23.56 |
| 2022-03-17 | 22.61 |
| 2022-03-16 | 28.97 |
| 2022-03-15 | 22.29 |
| 2022-03-14 | 23.72 |
| 2022-03-11 | 21.34 |
| 2022-03-10 | 19.90 |
| 2022-03-09 | 17.52 |
| 2022-03-08 | 22.93 |
| 2022-03-07 | 26.42 |
| 2022-03-04 | 29.92 |
| 2022-03-03 | 28.01 |
| 2022-03-02 | 26.90 |
| 2022-03-01 | 31.35 |
| 2022-02-28 | 32.15 |
| 2022-02-25 | 28.01 |
| 2022-02-24 | 29.13 |
| 2022-02-23 | 29.29 |
| 2022-02-22 | 25.15 |
| 2022-02-21 | 25.15 |
| 2022-02-18 | 26.58 |
| 2022-02-17 | 25.79 |
| 2022-02-16 | 23.40 |
| 2022-02-15 | 21.97 |
| 2022-02-14 | 22.61 |
| 2022-02-11 | 22.61 |
| 2022-02-10 | 20.86 |
| 2022-02-09 | 23.24 |
| 2022-02-08 | 23.56 |
| 2022-02-07 | 22.45 |
| 2022-02-04 | 23.08 |
| 2022-01-31 | 21.34 |
| 2022-01-28 | 21.65 |
| 2022-01-27 | 22.93 |
| 2022-01-26 | 23.24 |
| 2022-01-25 | 27.22 |
| 2022-01-24 | 25.79 |
| 2022-01-21 | 23.40 |
| 2022-01-20 | 28.33 |
| 2022-01-19 | 22.93 |
| 2022-01-18 | 21.34 |
| 2022-01-17 | 20.70 |
| 2022-01-14 | 20.70 |
| 2022-01-13 | 19.43 |
| 2022-01-12 | 31.67 |
| 2022-01-11 | 32.79 |
| 2022-01-10 | 31.04 |
| 2022-01-07 | 21.97 |
| 2022-01-06 | 18.00 |
| 2022-01-05 | 17.20 |
| 2022-01-04 | 14.34 |
| 2022-01-03 | 13.07 |
| 2021-12-31 | 13.86 |
| 2021-12-30 | 14.18 |
| 2021-12-29 | 12.91 |
| 2021-12-28 | 12.43 |
| 2021-12-24 | 12.59 |
| 2021-12-23 | 12.11 |
| 2021-12-22 | 12.59 |
| 2021-12-21 | 11.63 |
| 2021-12-20 | 11.79 |
| 2021-12-17 | 9.41 |
| 2021-12-16 | 9.41 |
| 2021-12-15 | 11.63 |
| 2021-12-14 | 11.32 |
| 2021-12-13 | 8.61 |
| 2021-12-10 | 9.33 |
| 2021-12-09 | 9.81 |
| 2021-12-08 | 5.55 |
| 2021-12-07 | 8.70 |
| 2021-12-06 | 6.18 |
| 2021-12-03 | 6.81 |
| 2021-12-02 | 5.24 |
| 2021-12-01 | 3.50 |
| 2021-11-30 | 3.82 |
| 2021-11-29 | 2.40 |
| 2021-11-26 | 1.14 |
| 2021-11-25 | 0.67 |
| 2021-11-24 | -0.28 |
| 2021-11-23 | -1.85 |
| 2021-11-22 | -3.11 |
| 2021-11-19 | -3.43 |
| 2021-11-18 | -1.69 |
| 2021-11-17 | -1.85 |
| 2021-11-16 | 0.51 |
| 2021-11-15 | -0.59 |
| 2021-11-12 | -2.80 |
| 2021-11-11 | -2.95 |
| 2021-11-10 | -2.32 |
| 2021-11-09 | -2.95 |
| 2021-11-08 | -0.28 |
| 2021-11-05 | -1.38 |
| 2021-11-04 | -1.85 |
| 2021-11-03 | -1.69 |
| 2021-11-02 | -3.90 |
| 2021-11-01 | -5.00 |
| 2021-10-29 | -5.00 |
| 2021-10-28 | -6.26 |
| 2021-10-27 | -6.42 |
| 2021-10-26 | -7.05 |
| 2021-10-25 | -7.84 |
| 2021-10-22 | -8.00 |
| 2021-10-21 | -8.63 |
| 2021-10-20 | -9.41 |
| 2021-10-19 | -8.63 |
| 2021-10-18 | -10.20 |
| 2021-10-15 | -10.20 |
| 2021-10-12 | -9.10 |
| 2021-10-11 | -8.63 |
| 2021-10-08 | -8.31 |
| 2021-10-07 | -9.10 |
| 2021-10-06 | -8.78 |
| 2021-10-05 | -8.00 |
| 2021-10-04 | -9.41 |
| 2021-09-30 | -7.21 |
| 2021-09-29 | -8.78 |
| 2021-09-28 | -10.99 |
| 2021-09-27 | -10.52 |
| 2021-09-24 | -11.78 |
| 2021-09-23 | -11.78 |
| 2021-09-21 | -11.78 |
| 2021-09-20 | -12.41 |
| 2021-09-17 | -12.88 |
| 2021-09-16 | -14.61 |
| 2021-09-15 | -14.45 |
| 2021-09-14 | -14.61 |
| 2021-09-13 | -15.56 |
| 2021-09-10 | -15.09 |
| 2021-09-09 | -14.93 |
| 2021-09-08 | -15.40 |
| 2021-09-07 | -15.87 |
| 2021-09-06 | -15.87 |
| 2021-09-03 | -15.72 |
| 2021-09-02 | -15.87 |
| 2021-09-01 | -16.03 |
| 2021-08-31 | -16.66 |
| 2021-08-30 | -16.82 |
| 2021-08-27 | -17.13 |
| 2021-08-26 | -17.29 |
| 2021-08-25 | -16.82 |
| 2021-08-24 | -17.61 |
| 2021-08-23 | -18.39 |
| 2021-08-20 | -18.55 |
| 2021-08-19 | -18.55 |
| 2021-08-18 | -19.24 |
| 2021-08-17 | -18.00 |
| 2021-08-16 | -17.70 |
| 2021-08-13 | -18.16 |
| 2021-08-12 | -18.47 |
| 2021-08-11 | -17.85 |
| 2021-08-10 | -17.23 |
| 2021-08-09 | -18.93 |
| 2021-08-06 | -19.85 |
| 2021-08-05 | -18.93 |
| 2021-08-04 | -18.93 |
| 2021-08-03 | -18.31 |
| 2021-08-02 | -17.70 |
| 2021-07-30 | -19.24 |
| 2021-07-29 | -18.00 |
| 2021-07-28 | -18.16 |
| 2021-07-27 | -18.93 |
| 2021-07-26 | -17.39 |
| 2021-07-23 | -16.46 |
| 2021-07-22 | -16.16 |
| 2021-07-21 | -16.93 |
| 2021-07-20 | -16.16 |
| 2021-07-19 | -16.46 |
| 2021-07-16 | -15.54 |
| 2021-07-15 | -15.54 |
| 2021-07-14 | -15.69 |
| 2021-07-13 | -16.31 |
| 2021-07-12 | -17.39 |
| 2021-07-09 | -16.93 |
| 2021-07-08 | -16.46 |
| 2021-07-07 | -16.31 |
| 2021-07-06 | -16.77 |
| 2021-07-05 | -15.38 |
| 2021-07-02 | -14.46 |
| 2021-06-30 | -15.23 |
| 2021-06-29 | -14.77 |
| 2021-06-28 | -14.15 |
| 2021-06-25 | -13.69 |
| 2021-06-24 | -16.00 |
| 2021-06-23 | -12.30 |
| 2021-06-22 | -11.53 |
| 2021-06-21 | -8.45 |
| 2021-06-18 | -9.22 |
| 2021-06-17 | -9.68 |
| 2021-06-16 | -10.14 |
| 2021-06-15 | -8.91 |
| 2021-06-11 | -8.76 |
| 2021-06-10 | -9.37 |
| 2021-06-09 | -9.84 |
| 2021-06-08 | -9.22 |
| 2021-06-07 | -9.53 |
| 2021-06-04 | -9.37 |
| 2021-06-03 | -7.68 |
| 2021-06-02 | -8.45 |
| 2021-06-01 | -10.61 |
| 2021-05-31 | -11.07 |
| 2021-05-28 | -11.22 |
| 2021-05-27 | -11.22 |
| 2021-05-26 | -13.07 |
| 2021-05-25 | -11.38 |
| 2021-05-24 | -11.38 |
| 2021-05-21 | -11.22 |
| 2021-05-20 | -11.22 |
| 2021-05-18 | -10.30 |
| 2021-05-17 | -10.92 |
| 2021-05-14 | -11.07 |
| 2021-05-13 | -11.99 |
| 2021-05-12 | -10.45 |
| 2021-05-11 | -10.92 |
| 2021-05-10 | -10.61 |
| 2021-05-07 | -10.61 |
| 2021-05-06 | -11.69 |
| 2021-05-05 | -13.23 |
| 2021-05-04 | -13.23 |
| 2021-05-03 | -13.23 |
| 2021-04-30 | -13.23 |
| 2021-04-29 | -11.53 |
| 2021-04-28 | -13.23 |
| 2021-04-27 | -13.23 |
| 2021-04-26 | -12.61 |
| 2021-04-23 | -11.22 |
| 2021-04-22 | -11.53 |
| 2021-04-21 | -10.92 |
| 2021-04-20 | -9.07 |
| 2021-04-19 | -9.22 |
| 2021-04-16 | -9.22 |
| 2021-04-15 | -10.61 |
| 2021-04-14 | -10.92 |
| 2021-04-13 | -11.84 |
| 2021-04-12 | -9.99 |
| 2021-04-09 | -9.22 |
| 2021-04-08 | -9.99 |
| 2021-04-07 | -8.76 |
| 2021-04-01 | -9.84 |
| 2021-03-31 | -10.14 |
| 2021-03-30 | -8.14 |
| 2021-03-29 | -9.68 |
| 2021-03-26 | -11.53 |
| 2021-03-25 | -11.22 |
| 2021-03-24 | -8.91 |
| 2021-03-23 | -10.76 |
| 2021-03-22 | -7.68 |
| 2021-03-19 | -4.60 |
| 2021-03-18 | -6.60 |
| 2021-03-17 | -7.52 |
| 2021-03-16 | -6.91 |
| 2021-03-15 | -7.52 |
| 2021-03-12 | -9.07 |
| 2021-03-11 | -7.68 |
| 2021-03-10 | -8.14 |
| 2021-03-09 | -7.83 |
| 2021-03-08 | -10.45 |
| 2021-03-05 | -9.84 |
| 2021-03-04 | -10.45 |
| 2021-03-03 | -11.69 |
| 2021-03-02 | -13.07 |
| 2021-03-01 | -13.54 |
| 2021-02-26 | -13.69 |
| 2021-02-25 | -11.22 |
| 2021-02-24 | -10.76 |
| 2021-02-23 | -10.30 |
| 2021-02-22 | -9.37 |
| 2021-02-19 | -6.91 |
| 2021-02-18 | -9.22 |
| 2021-02-17 | -10.30 |
| 2021-02-16 | -9.68 |
| 2021-02-11 | -11.07 |
| 2021-02-10 | -12.92 |
| 2021-02-09 | -13.84 |
| 2021-02-08 | -14.00 |
| 2021-02-05 | -14.15 |
| 2021-02-04 | -13.69 |
| 2021-02-03 | -14.15 |
| 2021-02-02 | -14.46 |
| 2021-02-01 | -13.07 |
| 2021-01-29 | -14.00 |
| 2021-01-28 | -8.45 |
| 2021-01-27 | -13.84 |
| 2021-01-26 | -15.69 |
| 2021-01-25 | -16.62 |
| 2021-01-22 | -16.77 |
| 2021-01-21 | -16.62 |
| 2021-01-20 | -15.38 |
| 2021-01-19 | -15.69 |
| 2021-01-18 | -15.54 |
| 2021-01-15 | -15.54 |
| 2021-01-14 | -12.92 |
| 2021-01-13 | -12.61 |
| 2021-01-12 | -11.22 |
| 2021-01-11 | -11.07 |
| 2021-01-08 | -12.61 |
| 2021-01-07 | -13.84 |
| 2021-01-06 | -10.92 |
| 2021-01-05 | -8.29 |
| 2021-01-04 | -13.23 |
| 2020-12-31 | -13.54 |
| 2020-12-30 | -13.69 |
| 2020-12-29 | -15.23 |
| 2020-12-28 | -15.38 |
| 2020-12-24 | -15.23 |
| 2020-12-23 | -14.77 |
| 2020-12-22 | -14.15 |
| 2020-12-21 | -14.77 |
| 2020-12-18 | -14.31 |
| 2020-12-17 | -13.23 |
| 2020-12-16 | -14.15 |
| 2020-12-15 | -13.54 |
| 2020-12-14 | -14.00 |
| 2020-12-11 | -13.84 |
| 2020-12-10 | -16.16 |
| 2020-12-09 | -15.69 |
| 2020-12-08 | -15.85 |
| 2020-12-07 | -14.92 |
| 2020-12-04 | -14.61 |
| 2020-12-03 | -16.62 |
| 2020-12-02 | -17.70 |
| 2020-12-01 | -18.31 |
| 2020-11-30 | -19.23 |
| 2020-11-27 | -17.09 |
| 2020-11-26 | -16.02 |
| 2020-11-25 | -14.95 |
| 2020-11-24 | -13.73 |
| 2020-11-23 | -13.73 |
| 2020-11-20 | -8.69 |
| 2020-11-19 | -13.43 |
| 2020-11-18 | -17.24 |
| 2020-11-17 | -19.23 |
| 2020-11-16 | -20.91 |
| 2020-11-13 | -20.76 |
| 2020-11-12 | -19.08 |
| 2020-11-11 | -18.31 |
| 2020-11-10 | -20.60 |
| 2020-11-09 | -22.28 |
| 2020-11-06 | -20.45 |
| 2020-11-05 | -19.99 |
| 2020-11-04 | -21.67 |
| 2020-11-03 | -21.37 |
| 2020-11-02 | -22.28 |
| 2020-10-30 | -21.83 |
| 2020-10-29 | -19.69 |
| 2020-10-28 | -19.69 |
| 2020-10-27 | -17.70 |
| 2020-10-23 | -17.70 |
| 2020-10-22 | -17.70 |
| 2020-10-21 | -18.01 |
| 2020-10-20 | -17.09 |
| 2020-10-19 | -17.40 |
| 2020-10-16 | -16.63 |
| 2020-10-15 | -19.23 |
| 2020-10-14 | -19.23 |
| 2020-10-12 | -20.45 |
| 2020-10-09 | -19.84 |
| 2020-10-08 | -19.84 |
| 2020-10-07 | -19.54 |
| 2020-10-06 | -18.31 |
| 2020-10-05 | -18.62 |
| 2020-09-30 | -17.86 |
| 2020-09-29 | -19.08 |
| 2020-09-28 | -18.77 |
| 2020-09-25 | -19.08 |
| 2020-09-24 | -19.38 |
| 2020-09-23 | -19.99 |
| 2020-09-22 | -19.23 |
| 2020-09-21 | -19.99 |
| 2020-09-18 | -18.31 |
| 2020-09-17 | -17.86 |
| 2020-09-16 | -18.62 |
| 2020-09-15 | -16.79 |
| 2020-09-14 | -17.55 |
| 2020-09-11 | -17.55 |
| 2020-09-10 | -17.09 |
| 2020-09-09 | -16.94 |
| 2020-09-08 | -15.87 |
| 2020-09-07 | -15.57 |
| 2020-09-04 | -15.11 |
| 2020-09-03 | -17.24 |
| 2020-09-02 | -17.09 |
| 2020-09-01 | -17.70 |
| 2020-08-31 | -18.77 |
| 2020-08-28 | -17.24 |
| 2020-08-27 | -18.47 |
| 2020-08-26 | -16.94 |
| 2020-08-25 | -16.94 |
| 2020-08-24 | -17.09 |
| 2020-08-21 | -17.09 |
| 2020-08-20 | -17.70 |
| 2020-08-19 | -16.98 |
| 2020-08-18 | -16.69 |
| 2020-08-17 | -17.27 |
| 2020-08-14 | -14.51 |
| 2020-08-13 | -14.22 |
| 2020-08-12 | -15.96 |
| 2020-08-11 | -15.96 |
| 2020-08-10 | -16.54 |
| 2020-08-07 | -15.82 |
| 2020-08-06 | -15.24 |
| 2020-08-05 | -14.80 |
| 2020-08-04 | -16.84 |
| 2020-08-03 | -17.85 |
| 2020-07-31 | -16.69 |
| 2020-07-30 | -15.53 |
| 2020-07-29 | -13.20 |
| 2020-07-28 | -13.35 |
| 2020-07-27 | -14.07 |
| 2020-07-24 | -15.82 |
| 2020-07-23 | -13.64 |
| 2020-07-22 | -13.64 |
| 2020-07-21 | -14.22 |
| 2020-07-20 | -13.49 |
| 2020-07-17 | -13.49 |
| 2020-07-16 | -13.64 |
| 2020-07-15 | -12.62 |
| 2020-07-14 | -11.75 |
| 2020-07-13 | -11.31 |
| 2020-07-10 | -13.06 |
| 2020-07-09 | -11.31 |
| 2020-07-08 | -10.15 |
| 2020-07-07 | -10.29 |
| 2020-07-06 | -10.58 |
| 2020-07-03 | -12.62 |
| 2020-07-02 | -12.91 |
| 2020-06-30 | -14.95 |
| 2020-06-29 | -13.49 |
| 2020-06-26 | -12.62 |
| 2020-06-24 | -12.33 |
| 2020-06-23 | -10.15 |
| 2020-06-22 | -12.76 |
| 2020-06-19 | -9.86 |
| 2020-06-18 | -11.31 |
| 2020-06-17 | -11.31 |
| 2020-06-16 | -12.47 |
| 2020-06-15 | -19.45 |
| 2020-06-12 | -18.29 |
| 2020-06-11 | -16.54 |
| 2020-06-10 | -14.95 |
| 2020-06-09 | -14.36 |
| 2020-06-08 | -15.82 |
| 2020-06-05 | -13.93 |
| 2020-06-04 | -15.67 |
| 2020-06-03 | -17.56 |
| 2020-06-02 | -17.71 |
| 2020-06-01 | -17.56 |
| 2020-05-29 | -19.02 |
| 2020-05-28 | -19.89 |
| 2020-05-27 | -21.34 |
| 2020-05-26 | -20.32 |
| 2020-05-25 | -22.51 |
| 2020-05-22 | -23.67 |
| 2020-05-21 | -20.32 |
| 2020-05-20 | -20.47 |
| 2020-05-19 | -19.31 |
| 2020-05-18 | -21.05 |
| 2020-05-15 | -23.38 |
| 2020-05-14 | -21.63 |
| 2020-05-13 | -20.03 |
| 2020-05-12 | -21.34 |
| 2020-05-11 | -18.43 |
| 2020-05-08 | -19.31 |
| 2020-05-07 | -19.74 |
| 2020-05-06 | -19.02 |
| 2020-05-05 | -21.05 |
| 2020-05-04 | -22.80 |
| 2020-04-29 | -19.16 |
| 2020-04-28 | -15.82 |
| 2020-04-27 | -17.13 |
| 2020-04-24 | -18.14 |
| 2020-04-23 | -18.43 |
| 2020-04-22 | -20.32 |
| 2020-04-21 | -22.07 |
| 2020-04-20 | -19.60 |
| 2020-04-17 | -18.14 |
| 2020-04-16 | -16.25 |
| 2020-04-15 | -14.95 |
| 2020-04-14 | -14.22 |
| 2020-04-09 | -16.40 |
| 2020-04-08 | -16.54 |
| 2020-04-07 | -14.80 |
| 2020-04-06 | -20.47 |
| 2020-04-03 | -22.80 |
| 2020-04-02 | -23.38 |
| 2020-04-01 | -22.65 |
| 2020-03-31 | -18.29 |
| 2020-03-30 | -19.16 |
| 2020-03-27 | -20.47 |
| 2020-03-26 | -21.05 |
| 2020-03-25 | -19.45 |
| 2020-03-24 | -25.12 |
| 2020-03-23 | -28.32 |
| 2020-03-20 | -26.29 |
| 2020-03-19 | -28.32 |
| 2020-03-18 | -25.56 |
| 2020-03-17 | -21.49 |
| 2020-03-16 | -21.34 |
| 2020-03-13 | -18.14 |
| 2020-03-12 | -14.80 |
| 2020-03-11 | -11.31 |
| 2020-03-10 | -8.69 |
| 2020-03-09 | -12.91 |
| 2020-03-06 | -10.73 |
| 2020-03-05 | -7.97 |
| 2020-03-04 | -10.00 |
| 2020-03-03 | -11.31 |
| 2020-03-02 | -11.02 |
| 2020-02-28 | -12.47 |
| 2020-02-27 | -10.73 |
| 2020-02-26 | -11.89 |
| 2020-02-25 | -11.31 |
| 2020-02-24 | -11.89 |
| 2020-02-21 | -9.13 |
| 2020-02-20 | -7.53 |
| 2020-02-19 | -7.68 |
| 2020-02-18 | -8.55 |
| 2020-02-17 | -6.51 |
| 2020-02-14 | -8.11 |
| 2020-02-13 | -8.40 |
| 2020-02-12 | -7.24 |
| 2020-02-11 | -7.38 |
| 2020-02-10 | -8.26 |
| 2020-02-07 | -6.66 |
| 2020-02-06 | -5.49 |
| 2020-02-05 | -8.84 |
| 2020-02-04 | -6.66 |
| 2020-02-03 | -7.24 |
| 2020-01-31 | -6.22 |
| 2020-01-30 | -5.79 |
| 2020-01-29 | -2.88 |
| 2020-01-24 | 0.18 |
| 2020-01-23 | 1.05 |
| 2020-01-22 | 2.21 |
| 2020-01-21 | -0.99 |
| 2020-01-20 | 2.50 |
| 2020-01-17 | 3.23 |
| 2020-01-16 | 4.54 |
| 2020-01-15 | 2.21 |
| 2020-01-14 | 2.21 |
| 2020-01-13 | 1.92 |
| 2020-01-10 | 2.21 |
| 2020-01-09 | 3.08 |
| 2020-01-08 | 2.36 |
| 2020-01-07 | 3.67 |
| 2020-01-06 | 2.94 |
| 2020-01-03 | 4.10 |
| 2020-01-02 | 7.15 |
| 2019-12-31 | 5.85 |
| 2019-12-30 | 7.01 |
| 2019-12-27 | 6.86 |
| 2019-12-24 | 5.56 |
| 2019-12-23 | 6.86 |
| 2019-12-20 | 5.85 |
| 2019-12-19 | 4.25 |
| 2019-12-18 | 5.41 |
| 2019-12-17 | 5.56 |
| 2019-12-16 | 2.94 |
| 2019-12-13 | 3.08 |
| 2019-12-12 | 1.92 |
| 2019-12-11 | 0.32 |
| 2019-12-10 | 0.47 |
| 2019-12-09 | 2.07 |
| 2019-12-06 | 2.50 |
| 2019-12-05 | -1.13 |
| 2019-12-04 | -2.01 |
| 2019-12-03 | -0.99 |
| 2019-12-02 | -2.59 |
| 2019-11-29 | -2.73 |
| 2019-11-28 | -1.72 |
| 2019-11-27 | -1.43 |
| 2019-11-26 | -1.87 |
| 2019-11-25 | -4.18 |
| 2019-11-22 | -6.63 |
| 2019-11-21 | -5.33 |
| 2019-11-20 | -6.63 |
| 2019-11-19 | -3.60 |
| 2019-11-18 | -7.78 |
| 2019-11-15 | -8.65 |
| 2019-11-14 | -7.49 |
| 2019-11-13 | -6.63 |
| 2019-11-12 | -5.91 |
| 2019-11-11 | -6.20 |
| 2019-11-08 | -3.17 |
| 2019-11-07 | -3.17 |
| 2019-11-06 | -4.18 |
| 2019-11-05 | -2.73 |
| 2019-11-04 | -1.43 |
| 2019-11-01 | -4.46 |
| 2019-10-31 | -4.46 |
| 2019-10-30 | -5.33 |
| 2019-10-29 | -6.34 |
| 2019-10-28 | -6.77 |
| 2019-10-25 | -8.07 |
| 2019-10-24 | -9.37 |
| 2019-10-23 | -10.53 |
| 2019-10-22 | -7.93 |
| 2019-10-21 | -7.93 |
| 2019-10-18 | -8.22 |
| 2019-10-17 | -8.79 |
| 2019-10-16 | -9.66 |
| 2019-10-15 | -9.51 |
| 2019-10-14 | -8.50 |
| 2019-10-11 | -9.51 |
| 2019-10-10 | -11.25 |
| 2019-10-09 | -10.96 |
| 2019-10-08 | -11.54 |
| 2019-10-04 | -11.25 |
| 2019-10-03 | -10.81 |
| 2019-10-02 | -9.95 |
| 2019-09-30 | -9.51 |
| 2019-09-27 | -11.54 |
| 2019-09-26 | -10.81 |
| 2019-09-25 | -11.68 |
| 2019-09-24 | -11.54 |
| 2019-09-23 | -10.96 |
| 2019-09-20 | -11.68 |
| 2019-09-19 | -10.38 |
| 2019-09-18 | -9.66 |
| 2019-09-17 | -8.79 |
| 2019-09-16 | -7.06 |
| 2019-09-13 | -6.77 |
| 2019-09-12 | -7.35 |
| 2019-09-11 | -6.63 |
| 2019-09-10 | -6.34 |
| 2019-09-09 | -6.63 |
| 2019-09-06 | -10.09 |
| 2019-09-05 | -8.94 |
| 2019-09-04 | -8.79 |
| 2019-09-03 | -12.26 |
| 2019-09-02 | -11.39 |
| 2019-08-30 | -11.82 |
| 2019-08-29 | -11.25 |
| 2019-08-28 | -13.84 |
| 2019-08-27 | -13.99 |
| 2019-08-26 | -14.28 |
| 2019-08-23 | -12.11 |
| 2019-08-22 | -10.81 |
| 2019-08-21 | -12.06 |
| 2019-08-20 | -12.34 |
| 2019-08-19 | -10.25 |
| 2019-08-16 | -15.82 |
| 2019-08-15 | -16.79 |
| 2019-08-14 | -18.32 |
| 2019-08-13 | -16.10 |
| 2019-08-12 | -15.12 |
| 2019-08-09 | -17.21 |
| 2019-08-08 | -16.93 |
| 2019-08-07 | -17.49 |
| 2019-08-06 | -16.79 |
| 2019-08-05 | -17.21 |
| 2019-08-02 | -15.82 |
| 2019-08-01 | -13.73 |
| 2019-07-31 | -14.71 |
| 2019-07-30 | -13.04 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -13.18 |
| 2019-07-25 | -11.79 |
| 2019-07-24 | -13.04 |
| 2019-07-23 | -12.90 |
| 2019-07-22 | -14.01 |
| 2019-07-19 | -12.62 |
| 2019-07-18 | -12.34 |
| 2019-07-17 | -13.59 |
| 2019-07-16 | -13.04 |
| 2019-07-15 | -12.76 |
| 2019-07-12 | -14.43 |
| 2019-07-11 | -12.34 |
| 2019-07-10 | -13.04 |
| 2019-07-09 | -14.15 |
| 2019-07-08 | -13.04 |
| 2019-07-05 | -11.37 |
| 2019-07-04 | -11.51 |
| 2019-07-03 | -10.95 |
| 2019-07-02 | -9.98 |
| 2019-06-28 | -11.65 |
| 2019-06-27 | -8.72 |
| 2019-06-26 | -11.65 |
| 2019-06-25 | -11.79 |
| 2019-06-24 | -12.34 |
| 2019-06-21 | -12.62 |
| 2019-06-20 | -13.73 |
| 2019-06-19 | -15.54 |
| 2019-06-18 | -18.32 |
| 2019-06-17 | -19.72 |
| 2019-06-14 | -19.99 |
| 2019-06-13 | -19.30 |
| 2019-06-12 | -18.88 |
| 2019-06-11 | -18.05 |
| 2019-06-10 | -17.77 |
| 2019-06-06 | -20.27 |
| 2019-06-05 | -19.86 |
| 2019-06-04 | -20.97 |
| 2019-06-03 | -19.58 |
| 2019-05-31 | -22.22 |
| 2019-05-30 | -21.66 |
| 2019-05-29 | -20.41 |
| 2019-05-28 | -19.99 |
| 2019-05-27 | -21.11 |
| 2019-05-24 | -19.02 |
| 2019-05-23 | -19.02 |
| 2019-05-22 | -19.16 |
| 2019-05-21 | -17.91 |
| 2019-05-20 | -16.52 |
| 2019-05-17 | -15.54 |
| 2019-05-16 | -14.71 |
| 2019-05-15 | -16.24 |
| 2019-05-14 | -15.82 |
| 2019-05-10 | -14.15 |
| 2019-05-09 | -13.32 |
| 2019-05-08 | -13.32 |
| 2019-05-07 | -11.92 |
| 2019-05-06 | -13.32 |
| 2019-05-03 | -12.48 |
| 2019-05-02 | -12.34 |
| 2019-04-30 | -13.45 |
| 2019-04-29 | -13.18 |
| 2019-04-26 | -14.15 |
| 2019-04-25 | -13.87 |
| 2019-04-24 | -13.59 |
| 2019-04-23 | -13.73 |
| 2019-04-18 | -13.59 |
| 2019-04-17 | -12.76 |
| 2019-04-16 | -11.65 |
| 2019-04-15 | -12.48 |
| 2019-04-12 | -11.23 |
| 2019-04-11 | -9.70 |
| 2019-04-10 | -8.86 |
| 2019-04-09 | -7.61 |
| 2019-04-08 | -7.61 |
| 2019-04-04 | -7.61 |
| 2019-04-03 | -6.64 |
| 2019-04-02 | -9.42 |
| 2019-04-01 | -9.14 |
| 2019-03-29 | -9.28 |
| 2019-03-28 | -9.42 |
| 2019-03-27 | -9.70 |
| 2019-03-26 | -10.39 |
| 2019-03-25 | -11.92 |
| 2019-03-22 | -9.84 |
| 2019-03-21 | -9.42 |
| 2019-03-20 | -9.70 |
| 2019-03-19 | -10.95 |
| 2019-03-18 | -11.37 |
| 2019-03-15 | -13.45 |
| 2019-03-14 | -12.90 |
| 2019-03-13 | -13.73 |
| 2019-03-12 | -13.04 |
| 2019-03-11 | -14.99 |
| 2019-03-08 | -15.26 |
| 2019-03-07 | -13.04 |
| 2019-03-06 | -12.48 |
| 2019-03-05 | -12.06 |
| 2019-03-04 | -10.95 |
| 2019-03-01 | -10.67 |
| 2019-02-28 | -11.92 |
| 2019-02-27 | -9.84 |
| 2019-02-26 | -9.28 |
| 2019-02-25 | -9.98 |
| 2019-02-22 | -7.75 |
| 2019-02-21 | -6.78 |
| 2019-02-20 | -8.45 |
| 2019-02-19 | -10.95 |
| 2019-02-18 | -9.70 |
| 2019-02-15 | -10.53 |
| 2019-02-14 | -10.12 |
| 2019-02-13 | -9.56 |
| 2019-02-12 | -10.67 |
| 2019-02-11 | -10.39 |
| 2019-02-08 | -10.95 |
| 2019-02-04 | -11.23 |
| 2019-02-01 | -10.95 |
| 2019-01-31 | -11.92 |
| 2019-01-30 | -14.29 |
| 2019-01-29 | -13.18 |
| 2019-01-28 | -14.71 |
| 2019-01-25 | -13.73 |
| 2019-01-24 | -15.12 |
| 2019-01-23 | -15.68 |
| 2019-01-22 | -16.24 |
| 2019-01-21 | -16.10 |
| 2019-01-18 | -14.71 |
| 2019-01-17 | -13.59 |
| 2019-01-16 | -13.32 |
| 2019-01-15 | -12.76 |
| 2019-01-14 | -15.82 |
| 2019-01-11 | -14.57 |
| 2019-01-10 | -13.32 |
| 2019-01-09 | -16.10 |
| 2019-01-08 | -18.05 |
| 2019-01-07 | -18.60 |
| 2019-01-04 | -20.69 |
| 2019-01-03 | -23.06 |
| 2019-01-02 | -27.09 |
| 2018-12-31 | -23.75 |
| 2018-12-28 | -24.59 |
| 2018-12-27 | -25.28 |
| 2018-12-24 | -24.03 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -23.06 |
| 2018-12-19 | -22.92 |
| 2018-12-18 | -22.92 |
| 2018-12-17 | -22.08 |
| 2018-12-14 | -22.78 |
| 2018-12-13 | -20.97 |
| 2018-12-12 | -22.22 |
| 2018-12-11 | -25.84 |
| 2018-12-10 | -24.45 |
| 2018-12-07 | -22.78 |
| 2018-12-06 | -20.97 |
| 2018-12-05 | -17.63 |
| 2018-12-04 | -19.30 |
| 2018-12-03 | -19.44 |
| 2018-11-30 | -19.72 |
| 2018-11-29 | -19.58 |
| 2018-11-28 | -19.30 |
| 2018-11-27 | -19.16 |
| 2018-11-26 | -17.77 |
| 2018-11-23 | -21.13 |
| 2018-11-22 | -20.58 |
| 2018-11-21 | -22.79 |
| 2018-11-20 | -23.75 |
| 2018-11-19 | -22.92 |
| 2018-11-16 | -22.51 |
| 2018-11-15 | -22.51 |
| 2018-11-14 | -20.71 |
| 2018-11-13 | -21.54 |
| 2018-11-12 | -23.34 |
| 2018-11-09 | -23.61 |
| 2018-11-08 | -21.27 |
| 2018-11-07 | -21.68 |
| 2018-11-06 | -21.54 |
| 2018-11-05 | -22.79 |
| 2018-11-02 | -20.30 |
| 2018-11-01 | -22.65 |
| 2018-10-31 | -22.65 |
| 2018-10-30 | -21.82 |
| 2018-10-29 | -21.96 |
| 2018-10-26 | -22.65 |
| 2018-10-25 | -21.40 |
| 2018-10-24 | -19.33 |
| 2018-10-23 | -19.33 |
| 2018-10-22 | -18.50 |
| 2018-10-19 | -20.99 |
| 2018-10-18 | -20.58 |
| 2018-10-16 | -21.82 |
| 2018-10-15 | -22.92 |
| 2018-10-12 | -20.99 |
| 2018-10-11 | -23.48 |
| 2018-10-10 | -21.27 |
| 2018-10-09 | -15.47 |
| 2018-10-08 | -14.08 |
| 2018-10-05 | -10.63 |
| 2018-10-04 | -11.60 |
| 2018-10-03 | -10.49 |
| 2018-10-02 | -10.91 |
| 2018-09-28 | -8.97 |
| 2018-09-27 | -9.11 |
| 2018-09-26 | -9.80 |
| 2018-09-24 | -9.25 |
| 2018-09-21 | -6.35 |
| 2018-09-20 | -7.59 |
| 2018-09-19 | -8.56 |
| 2018-09-18 | -9.94 |
| 2018-09-17 | -11.05 |
| 2018-09-14 | -9.80 |
| 2018-09-13 | -9.66 |
| 2018-09-12 | -12.01 |
| 2018-09-11 | -12.01 |
| 2018-09-10 | -12.56 |
| 2018-09-07 | -13.53 |
| 2018-09-06 | -15.19 |
| 2018-09-05 | -14.64 |
| 2018-09-04 | -10.63 |
| 2018-09-03 | -10.91 |
| 2018-08-31 | -11.46 |
| 2018-08-30 | -9.66 |
| 2018-08-29 | -9.66 |
| 2018-08-28 | -9.66 |
| 2018-08-27 | -12.01 |
| 2018-08-24 | -13.26 |
| 2018-08-23 | -13.53 |
| 2018-08-22 | -13.67 |
| 2018-08-21 | -12.84 |
| 2018-08-20 | -15.33 |
| 2018-08-17 | -15.74 |
| 2018-08-16 | -18.78 |
| 2018-08-15 | -19.47 |
| 2018-08-14 | -16.29 |
| 2018-08-13 | -17.26 |
| 2018-08-10 | -14.08 |
| 2018-08-09 | -12.56 |
| 2018-08-08 | -13.26 |
| 2018-08-07 | -12.29 |
| 2018-08-06 | -13.95 |
| 2018-08-03 | -13.67 |
| 2018-08-02 | -12.29 |
| 2018-08-01 | -9.66 |
| 2018-07-31 | -10.35 |
| 2018-07-30 | -8.56 |
| 2018-07-27 | -6.90 |
| 2018-07-26 | -11.44 |
| 2018-07-25 | -11.84 |
| 2018-07-24 | -12.25 |
| 2018-07-23 | -13.73 |
| 2018-07-20 | -10.36 |
| 2018-07-19 | -10.90 |
| 2018-07-18 | -7.40 |
| 2018-07-17 | -7.40 |
| 2018-07-16 | -4.85 |
| 2018-07-13 | -4.31 |
| 2018-07-12 | -5.65 |
| 2018-07-11 | -8.08 |
| 2018-07-10 | -5.79 |
| 2018-07-09 | -6.46 |
| 2018-07-06 | -7.27 |
| 2018-07-05 | -8.21 |
| 2018-07-04 | -9.83 |
| 2018-07-03 | -9.02 |
| 2018-06-29 | -6.06 |
| 2018-06-28 | -7.00 |
| 2018-06-27 | -7.54 |
| 2018-06-26 | -3.77 |
| 2018-06-25 | -2.56 |
| 2018-06-22 | -0.13 |
| 2018-06-21 | -0.81 |
| 2018-06-20 | -0.81 |
| 2018-06-19 | -4.44 |
| 2018-06-15 | 2.56 |
| 2018-06-14 | 4.04 |
| 2018-06-13 | 5.65 |
| 2018-06-12 | 5.79 |
| 2018-06-11 | 5.65 |
| 2018-06-08 | 4.85 |
| 2018-06-07 | 9.15 |
| 2018-06-06 | 6.33 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy