Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-09-01 | -34.21 |
| 2025-08-29 | -36.18 |
| 2025-08-28 | -37.00 |
| 2025-08-27 | -35.66 |
| 2025-08-26 | -30.50 |
| 2025-08-25 | -28.46 |
| 2025-08-22 | -31.28 |
| 2025-08-21 | -32.54 |
| 2025-08-20 | -35.77 |
| 2025-08-19 | -33.43 |
| 2025-08-18 | -32.58 |
| 2025-08-15 | -34.25 |
| 2025-08-14 | -35.07 |
| 2025-08-13 | -34.40 |
| 2025-08-12 | -38.52 |
| 2025-08-11 | -36.03 |
| 2025-08-08 | -37.11 |
| 2025-08-07 | -36.14 |
| 2025-08-06 | -35.36 |
| 2025-08-05 | -34.99 |
| 2025-08-04 | -36.33 |
| 2025-08-01 | -38.41 |
| 2025-07-31 | -36.25 |
| 2025-07-30 | -35.07 |
| 2025-07-29 | -31.13 |
| 2025-07-28 | -33.06 |
| 2025-07-25 | -33.81 |
| 2025-07-24 | -32.02 |
| 2025-07-23 | -32.62 |
| 2025-07-22 | -36.85 |
| 2025-07-21 | -39.07 |
| 2025-07-18 | -37.66 |
| 2025-07-17 | -38.26 |
| 2025-07-16 | -42.93 |
| 2025-07-15 | -43.08 |
| 2025-07-14 | -43.68 |
| 2025-07-11 | -44.57 |
| 2025-07-10 | -44.71 |
| 2025-07-09 | -43.01 |
| 2025-07-08 | -44.94 |
| 2025-07-07 | -45.68 |
| 2025-07-04 | -43.97 |
| 2025-07-03 | -43.90 |
| 2025-07-02 | -43.53 |
| 2025-06-30 | -45.09 |
| 2025-06-27 | -46.20 |
| 2025-06-26 | -46.05 |
| 2025-06-25 | -44.49 |
| 2025-06-24 | -43.38 |
| 2025-06-23 | -45.01 |
| 2025-06-20 | -46.20 |
| 2025-06-19 | -45.75 |
| 2025-06-18 | -44.34 |
| 2025-06-17 | -43.82 |
| 2025-06-16 | -40.63 |
| 2025-06-13 | -39.74 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -37.44 |
| 2025-06-10 | -37.66 |
| 2025-06-09 | -37.00 |
| 2025-06-06 | -45.75 |
| 2025-06-05 | -50.13 |
| 2025-06-04 | -51.47 |
| 2025-06-03 | -51.02 |
| 2025-06-02 | -53.77 |
| 2025-05-30 | -52.43 |
| 2025-05-29 | -52.21 |
| 2025-05-28 | -52.95 |
| 2025-05-27 | -52.80 |
| 2025-05-26 | -55.47 |
| 2025-05-23 | -54.36 |
| 2025-05-22 | -56.37 |
| 2025-05-21 | -59.41 |
| 2025-05-20 | -61.34 |
| 2025-05-19 | -61.26 |
| 2025-05-16 | -62.15 |
| 2025-05-15 | -62.23 |
| 2025-05-14 | -60.89 |
| 2025-05-13 | -60.97 |
| 2025-05-12 | -60.74 |
| 2025-05-09 | -59.48 |
| 2025-05-08 | -58.74 |
| 2025-05-07 | -60.08 |
| 2025-05-06 | -58.81 |
| 2025-05-02 | -58.52 |
| 2025-04-30 | -59.48 |
| 2025-04-29 | -59.41 |
| 2025-04-28 | -58.67 |
| 2025-04-25 | -58.96 |
| 2025-04-24 | -58.44 |
| 2025-04-23 | -59.04 |
| 2025-04-22 | -59.78 |
| 2025-04-17 | -61.41 |
| 2025-04-16 | -61.19 |
| 2025-04-15 | -60.97 |
| 2025-04-14 | -60.60 |
| 2025-04-11 | -61.34 |
| 2025-04-10 | -62.75 |
| 2025-04-09 | -63.19 |
| 2025-04-08 | -62.30 |
| 2025-04-07 | -63.64 |
| 2025-04-03 | -54.73 |
| 2025-04-02 | -54.51 |
| 2025-04-01 | -52.58 |
| 2025-03-31 | -54.14 |
| 2025-03-28 | -52.95 |
| 2025-03-27 | -53.77 |
| 2025-03-26 | -54.96 |
| 2025-03-25 | -55.03 |
| 2025-03-24 | -53.92 |
| 2025-03-21 | -53.32 |
| 2025-03-20 | -51.24 |
| 2025-03-19 | -50.65 |
| 2025-03-18 | -52.43 |
| 2025-03-17 | -54.36 |
| 2025-03-14 | -53.62 |
| 2025-03-13 | -53.84 |
| 2025-03-12 | -52.51 |
| 2025-03-11 | -49.91 |
| 2025-03-10 | -49.76 |
| 2025-03-07 | -50.28 |
| 2025-03-06 | -52.36 |
| 2025-03-05 | -52.88 |
| 2025-03-04 | -53.84 |
| 2025-03-03 | -53.32 |
| 2025-02-28 | -52.80 |
| 2025-02-27 | -50.80 |
| 2025-02-26 | -49.69 |
| 2025-02-25 | -50.73 |
| 2025-02-24 | -49.83 |
| 2025-02-21 | -50.95 |
| 2025-02-20 | -53.92 |
| 2025-02-19 | -53.84 |
| 2025-02-18 | -56.14 |
| 2025-02-17 | -55.92 |
| 2025-02-14 | -55.55 |
| 2025-02-13 | -58.89 |
| 2025-02-12 | -57.63 |
| 2025-02-11 | -60.30 |
| 2025-02-10 | -59.48 |
| 2025-02-07 | -59.93 |
| 2025-02-06 | -59.70 |
| 2025-02-05 | -60.82 |
| 2025-02-04 | -60.30 |
| 2025-02-03 | -60.97 |
| 2025-01-28 | -60.37 |
| 2025-01-27 | -60.89 |
| 2025-01-24 | -60.89 |
| 2025-01-23 | -60.82 |
| 2025-01-22 | -62.01 |
| 2025-01-21 | -63.08 |
| 2025-01-20 | -63.23 |
| 2025-01-17 | -65.12 |
| 2025-01-16 | -65.75 |
| 2025-01-15 | -66.61 |
| 2025-01-14 | -66.09 |
| 2025-01-13 | -66.61 |
| 2025-01-10 | -66.72 |
| 2025-01-09 | -65.31 |
| 2025-01-08 | -65.05 |
| 2025-01-07 | -64.23 |
| 2025-01-06 | -64.27 |
| 2025-01-03 | -63.12 |
| 2025-01-02 | -63.53 |
| 2024-12-31 | -63.49 |
| 2024-12-30 | -63.38 |
| 2024-12-27 | -63.27 |
| 2024-12-24 | -62.93 |
| 2024-12-23 | -63.08 |
| 2024-12-20 | -63.86 |
| 2024-12-19 | -63.67 |
| 2024-12-18 | -63.16 |
| 2024-12-17 | -64.08 |
| 2024-12-16 | -64.23 |
| 2024-12-13 | -62.52 |
| 2024-12-12 | -62.23 |
| 2024-12-11 | -60.37 |
| 2024-12-10 | -58.22 |
| 2024-12-09 | -57.03 |
| 2024-12-06 | -58.29 |
| 2024-12-05 | -59.11 |
| 2024-12-04 | -59.19 |
| 2024-12-03 | -59.26 |
| 2024-12-02 | -60.30 |
| 2024-11-29 | -60.00 |
| 2024-11-28 | -59.33 |
| 2024-11-27 | -59.19 |
| 2024-11-26 | -61.11 |
| 2024-11-25 | -61.86 |
| 2024-11-22 | -62.23 |
| 2024-11-21 | -60.67 |
| 2024-11-20 | -60.15 |
| 2024-11-19 | -60.45 |
| 2024-11-18 | -60.45 |
| 2024-11-15 | -57.33 |
| 2024-11-14 | -59.85 |
| 2024-11-13 | -59.48 |
| 2024-11-12 | -59.48 |
| 2024-11-11 | -59.19 |
| 2024-11-08 | -59.63 |
| 2024-11-07 | -56.66 |
| 2024-11-06 | -54.66 |
| 2024-11-05 | -55.10 |
| 2024-11-04 | -55.10 |
| 2024-11-01 | -56.59 |
| 2024-10-31 | -55.85 |
| 2024-10-30 | -55.99 |
| 2024-10-29 | -55.18 |
| 2024-10-28 | -54.06 |
| 2024-10-25 | -53.03 |
| 2024-10-24 | -54.51 |
| 2024-10-23 | -53.03 |
| 2024-10-22 | -52.21 |
| 2024-10-21 | -56.22 |
| 2024-10-18 | -55.10 |
| 2024-10-17 | -57.26 |
| 2024-10-16 | -56.59 |
| 2024-10-15 | -55.70 |
| 2024-10-14 | -53.69 |
| 2024-10-10 | -52.51 |
| 2024-10-09 | -53.47 |
| 2024-10-08 | -51.02 |
| 2024-10-07 | -46.12 |
| 2024-10-04 | -45.53 |
| 2024-10-03 | -49.69 |
| 2024-10-02 | -48.50 |
| 2024-09-30 | -48.28 |
| 2024-09-27 | -52.14 |
| 2024-09-26 | -58.07 |
| 2024-09-25 | -59.93 |
| 2024-09-24 | -59.48 |
| 2024-09-23 | -58.44 |
| 2024-09-20 | -53.92 |
| 2024-09-19 | -55.70 |
| 2024-09-17 | -54.96 |
| 2024-09-16 | -55.92 |
| 2024-09-13 | -56.74 |
| 2024-09-12 | -58.07 |
| 2024-09-11 | -59.33 |
| 2024-09-10 | -60.08 |
| 2024-09-09 | -60.30 |
| 2024-09-05 | -54.96 |
| 2024-09-04 | -55.77 |
| 2024-09-03 | -55.18 |
| 2024-09-02 | -56.96 |
| 2024-08-30 | -56.14 |
| 2024-08-29 | -55.25 |
| 2024-08-28 | -56.07 |
| 2024-08-27 | -54.81 |
| 2024-08-26 | -54.44 |
| 2024-08-23 | -55.40 |
| 2024-08-22 | -54.73 |
| 2024-08-21 | -54.58 |
| 2024-08-20 | -53.47 |
| 2024-08-19 | -52.80 |
| 2024-08-16 | -52.51 |
| 2024-08-15 | -53.32 |
| 2024-08-14 | -52.51 |
| 2024-08-13 | -50.65 |
| 2024-08-12 | -52.14 |
| 2024-08-09 | -50.50 |
| 2024-08-08 | -51.91 |
| 2024-08-07 | -51.47 |
| 2024-08-06 | -51.69 |
| 2024-08-05 | -55.85 |
| 2024-08-02 | -55.99 |
| 2024-08-01 | -54.88 |
| 2024-07-31 | -53.84 |
| 2024-07-30 | -55.99 |
| 2024-07-29 | -54.21 |
| 2024-07-26 | -53.69 |
| 2024-07-25 | -52.58 |
| 2024-07-24 | -51.39 |
| 2024-07-23 | -51.17 |
| 2024-07-22 | -50.28 |
| 2024-07-19 | -51.47 |
| 2024-07-18 | -50.28 |
| 2024-07-17 | -50.95 |
| 2024-07-16 | -53.84 |
| 2024-07-15 | -53.47 |
| 2024-07-12 | -62.90 |
| 2024-07-11 | -64.45 |
| 2024-07-10 | -66.38 |
| 2024-07-09 | -66.72 |
| 2024-07-08 | -67.20 |
| 2024-07-05 | -65.90 |
| 2024-07-04 | -67.16 |
| 2024-07-03 | -67.16 |
| 2024-07-02 | -67.98 |
| 2024-06-28 | -69.13 |
| 2024-06-27 | -68.68 |
| 2024-06-26 | -67.53 |
| 2024-06-25 | -68.80 |
| 2024-06-24 | -68.35 |
| 2024-06-21 | -68.50 |
| 2024-06-20 | -68.05 |
| 2024-06-19 | -67.35 |
| 2024-06-18 | -67.42 |
| 2024-06-17 | -66.31 |
| 2024-06-14 | -65.94 |
| 2024-06-13 | -64.79 |
| 2024-06-12 | -65.31 |
| 2024-06-11 | -66.23 |
| 2024-06-07 | -65.12 |
| 2024-06-06 | -66.05 |
| 2024-06-05 | -66.68 |
| 2024-06-04 | -66.23 |
| 2024-06-03 | -69.46 |
| 2024-05-31 | -62.90 |
| 2024-05-30 | -62.60 |
| 2024-05-29 | -62.52 |
| 2024-05-28 | -61.71 |
| 2024-05-27 | -61.34 |
| 2024-05-24 | -61.26 |
| 2024-05-23 | -59.26 |
| 2024-05-22 | -57.70 |
| 2024-05-21 | -56.96 |
| 2024-05-20 | -54.88 |
| 2024-05-17 | -54.06 |
| 2024-05-16 | -53.77 |
| 2024-05-14 | -53.92 |
| 2024-05-13 | -55.70 |
| 2024-05-10 | -53.40 |
| 2024-05-09 | -53.32 |
| 2024-05-08 | -55.40 |
| 2024-05-07 | -55.10 |
| 2024-05-06 | -53.92 |
| 2024-05-03 | -55.47 |
| 2024-05-02 | -54.21 |
| 2024-04-30 | -56.81 |
| 2024-04-29 | -56.37 |
| 2024-04-26 | -59.11 |
| 2024-04-25 | -60.08 |
| 2024-04-24 | -59.78 |
| 2024-04-23 | -59.26 |
| 2024-04-22 | -59.11 |
| 2024-04-19 | -61.26 |
| 2024-04-18 | -57.48 |
| 2024-04-17 | -57.33 |
| 2024-04-16 | -56.81 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -52.65 |
| 2024-04-11 | -52.88 |
| 2024-04-10 | -51.54 |
| 2024-04-09 | -50.95 |
| 2024-04-08 | -53.17 |
| 2024-04-05 | -49.76 |
| 2024-04-03 | -46.64 |
| 2024-04-02 | -45.60 |
| 2024-03-28 | -46.20 |
| 2024-03-27 | -47.31 |
| 2024-03-26 | -46.27 |
| 2024-03-25 | -44.71 |
| 2024-03-22 | -45.68 |
| 2024-03-21 | -42.41 |
| 2024-03-20 | -41.37 |
| 2024-03-19 | -42.27 |
| 2024-03-18 | -37.89 |
| 2024-03-15 | -36.18 |
| 2024-03-14 | -37.96 |
| 2024-03-13 | -35.88 |
| 2024-03-12 | -41.75 |
| 2024-03-11 | -42.41 |
| 2024-03-08 | -46.64 |
| 2024-03-07 | -46.64 |
| 2024-03-06 | -43.82 |
| 2024-03-05 | -44.42 |
| 2024-03-04 | -41.45 |
| 2024-03-01 | -42.49 |
| 2024-02-29 | -41.30 |
| 2024-02-28 | -40.78 |
| 2024-02-27 | -40.04 |
| 2024-02-26 | -42.93 |
| 2024-02-23 | -44.71 |
| 2024-02-22 | -45.60 |
| 2024-02-21 | -46.27 |
| 2024-02-20 | -48.42 |
| 2024-02-19 | -49.69 |
| 2024-02-16 | -48.13 |
| 2024-02-15 | -50.73 |
| 2024-02-14 | -51.17 |
| 2024-02-09 | -50.28 |
| 2024-02-08 | -49.83 |
| 2024-02-07 | -49.32 |
| 2024-02-06 | -48.05 |
| 2024-02-05 | -52.43 |
| 2024-02-02 | -52.36 |
| 2024-02-01 | -47.68 |
| 2024-01-31 | -51.91 |
| 2024-01-30 | -49.54 |
| 2024-01-29 | -48.05 |
| 2024-01-26 | -46.42 |
| 2024-01-25 | -38.70 |
| 2024-01-24 | -39.67 |
| 2024-01-23 | -42.49 |
| 2024-01-22 | -42.78 |
| 2024-01-19 | -38.78 |
| 2024-01-18 | -35.74 |
| 2024-01-17 | -36.25 |
| 2024-01-16 | -32.10 |
| 2024-01-15 | -32.62 |
| 2024-01-12 | -32.84 |
| 2024-01-11 | -30.39 |
| 2024-01-10 | -34.25 |
| 2024-01-09 | -35.22 |
| 2024-01-08 | -36.48 |
| 2024-01-05 | -34.47 |
| 2024-01-04 | -31.95 |
| 2024-01-03 | -31.43 |
| 2024-01-02 | -29.43 |
| 2023-12-29 | -26.31 |
| 2023-12-28 | -26.61 |
| 2023-12-27 | -27.28 |
| 2023-12-22 | -29.06 |
| 2023-12-21 | -27.13 |
| 2023-12-20 | -25.42 |
| 2023-12-19 | -24.86 |
| 2023-12-18 | -23.94 |
| 2023-12-15 | -22.08 |
| 2023-12-14 | -21.34 |
| 2023-12-13 | -23.56 |
| 2023-12-12 | -24.86 |
| 2023-12-11 | -26.01 |
| 2023-12-08 | -25.05 |
| 2023-12-07 | -24.86 |
| 2023-12-06 | -25.05 |
| 2023-12-05 | -24.49 |
| 2023-12-04 | -25.79 |
| 2023-12-01 | -20.23 |
| 2023-11-30 | -19.48 |
| 2023-11-29 | -18.93 |
| 2023-11-28 | -13.73 |
| 2023-11-27 | -15.59 |
| 2023-11-24 | -16.14 |
| 2023-11-23 | -14.10 |
| 2023-11-22 | -18.74 |
| 2023-11-21 | -15.77 |
| 2023-11-20 | -11.51 |
| 2023-11-17 | -12.25 |
| 2023-11-16 | -15.22 |
| 2023-11-15 | -12.80 |
| 2023-11-14 | -12.06 |
| 2023-11-13 | -14.29 |
| 2023-11-10 | -13.92 |
| 2023-11-09 | -11.13 |
| 2023-11-08 | -10.39 |
| 2023-11-07 | -9.65 |
| 2023-11-06 | -9.28 |
| 2023-11-03 | -16.70 |
| 2023-11-02 | -15.59 |
| 2023-11-01 | -15.22 |
| 2023-10-31 | -15.77 |
| 2023-10-30 | -17.63 |
| 2023-10-27 | -22.45 |
| 2023-10-26 | -26.83 |
| 2023-10-25 | -26.46 |
| 2023-10-24 | -27.65 |
| 2023-10-20 | -29.28 |
| 2023-10-19 | -27.94 |
| 2023-10-18 | -26.68 |
| 2023-10-17 | -21.71 |
| 2023-10-16 | -23.19 |
| 2023-10-13 | -19.85 |
| 2023-10-12 | -19.30 |
| 2023-10-11 | -20.60 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -23.19 |
| 2023-10-06 | -24.68 |
| 2023-10-05 | -26.01 |
| 2023-10-04 | -25.79 |
| 2023-10-03 | -24.68 |
| 2023-09-29 | -23.38 |
| 2023-09-28 | -22.45 |
| 2023-09-27 | -22.64 |
| 2023-09-26 | -27.79 |
| 2023-09-25 | -27.13 |
| 2023-09-22 | -26.76 |
| 2023-09-21 | -28.39 |
| 2023-09-20 | -26.38 |
| 2023-09-19 | -24.86 |
| 2023-09-18 | -25.23 |
| 2023-09-15 | -27.87 |
| 2023-09-14 | -30.02 |
| 2023-09-13 | -29.65 |
| 2023-09-12 | -29.13 |
| 2023-09-11 | -28.91 |
| 2023-09-07 | -33.73 |
| 2023-09-06 | -32.47 |
| 2023-09-05 | -31.06 |
| 2023-09-04 | -30.54 |
| 2023-08-31 | -31.80 |
| 2023-08-30 | -30.17 |
| 2023-08-29 | -28.46 |
| 2023-08-28 | -30.99 |
| 2023-08-25 | -32.62 |
| 2023-08-24 | -32.69 |
| 2023-08-23 | -33.29 |
| 2023-08-22 | -32.99 |
| 2023-08-21 | -34.55 |
| 2023-08-18 | -34.62 |
| 2023-08-17 | -31.06 |
| 2023-08-16 | -28.98 |
| 2023-08-15 | -27.28 |
| 2023-08-14 | -26.01 |
| 2023-08-11 | -26.76 |
| 2023-08-10 | -25.61 |
| 2023-08-09 | -26.16 |
| 2023-08-08 | -28.17 |
| 2023-08-07 | -29.35 |
| 2023-08-04 | -25.42 |
| 2023-08-03 | -26.01 |
| 2023-08-02 | -28.91 |
| 2023-08-01 | -24.68 |
| 2023-07-31 | -25.94 |
| 2023-07-28 | -24.68 |
| 2023-07-27 | -27.72 |
| 2023-07-26 | -28.09 |
| 2023-07-25 | -28.98 |
| 2023-07-24 | -28.83 |
| 2023-07-21 | -31.58 |
| 2023-07-20 | -39.00 |
| 2023-07-19 | -39.22 |
| 2023-07-18 | -38.78 |
| 2023-07-14 | -39.52 |
| 2023-07-13 | -35.07 |
| 2023-07-12 | -39.15 |
| 2023-07-11 | -37.07 |
| 2023-07-10 | -39.15 |
| 2023-07-07 | -38.78 |
| 2023-07-06 | -38.33 |
| 2023-07-05 | -36.33 |
| 2023-07-04 | -31.80 |
| 2023-07-03 | -34.18 |
| 2023-06-30 | -34.70 |
| 2023-06-29 | -34.55 |
| 2023-06-28 | -31.21 |
| 2023-06-27 | -31.36 |
| 2023-06-26 | -29.95 |
| 2023-06-23 | -33.21 |
| 2023-06-21 | -34.77 |
| 2023-06-20 | -33.51 |
| 2023-06-19 | -29.87 |
| 2023-06-16 | -26.83 |
| 2023-06-15 | -28.39 |
| 2023-06-14 | -32.10 |
| 2023-06-13 | -31.06 |
| 2023-06-12 | -32.25 |
| 2023-06-09 | -30.76 |
| 2023-06-08 | -30.99 |
| 2023-06-07 | -30.24 |
| 2023-06-06 | -32.10 |
| 2023-06-05 | -32.84 |
| 2023-06-02 | -31.51 |
| 2023-06-01 | -34.92 |
| 2023-05-31 | -35.74 |
| 2023-05-30 | -35.51 |
| 2023-05-29 | -35.44 |
| 2023-05-25 | -31.58 |
| 2023-05-24 | -29.95 |
| 2023-05-23 | -26.16 |
| 2023-05-22 | -27.72 |
| 2023-05-19 | -26.83 |
| 2023-05-18 | -24.31 |
| 2023-05-17 | -24.49 |
| 2023-05-16 | -22.64 |
| 2023-05-15 | -28.31 |
| 2023-05-12 | -29.35 |
| 2023-05-11 | -25.05 |
| 2023-05-10 | -26.16 |
| 2023-05-09 | -26.24 |
| 2023-05-08 | -21.71 |
| 2023-05-05 | -21.52 |
| 2023-05-04 | -24.12 |
| 2023-05-03 | -28.02 |
| 2023-05-02 | -26.38 |
| 2023-04-28 | -23.56 |
| 2023-04-27 | -23.75 |
| 2023-04-26 | -27.50 |
| 2023-04-25 | -26.38 |
| 2023-04-24 | -19.30 |
| 2023-04-21 | -23.75 |
| 2023-04-20 | -20.60 |
| 2023-04-19 | -19.85 |
| 2023-04-18 | -25.79 |
| 2023-04-17 | -24.86 |
| 2023-04-14 | -24.49 |
| 2023-04-13 | -26.38 |
| 2023-04-12 | -31.80 |
| 2023-04-11 | -34.10 |
| 2023-04-06 | -36.70 |
| 2023-04-04 | -38.18 |
| 2023-04-03 | -37.15 |
| 2023-03-31 | -37.66 |
| 2023-03-30 | -33.29 |
| 2023-03-29 | -31.88 |
| 2023-03-28 | -32.25 |
| 2023-03-27 | -29.80 |
| 2023-03-24 | -31.43 |
| 2023-03-23 | -28.76 |
| 2023-03-22 | -29.95 |
| 2023-03-21 | -27.57 |
| 2023-03-20 | -31.73 |
| 2023-03-17 | -28.09 |
| 2023-03-16 | -26.46 |
| 2023-03-15 | -24.31 |
| 2023-03-14 | -28.17 |
| 2023-03-13 | -29.43 |
| 2023-03-10 | -27.72 |
| 2023-03-09 | -26.83 |
| 2023-03-08 | -27.65 |
| 2023-03-07 | -22.64 |
| 2023-03-06 | -18.93 |
| 2023-03-03 | -15.22 |
| 2023-03-02 | -17.07 |
| 2023-03-01 | -15.59 |
| 2023-02-28 | -20.41 |
| 2023-02-27 | -20.41 |
| 2023-02-24 | -17.07 |
| 2023-02-23 | -17.63 |
| 2023-02-22 | -18.74 |
| 2023-02-21 | -18.00 |
| 2023-02-20 | -15.22 |
| 2023-02-17 | -17.81 |
| 2023-02-16 | -18.37 |
| 2023-02-15 | -16.14 |
| 2023-02-14 | -11.69 |
| 2023-02-13 | -8.17 |
| 2023-02-10 | -8.17 |
| 2023-02-09 | -4.46 |
| 2023-02-08 | -4.64 |
| 2023-02-07 | -5.38 |
| 2023-02-06 | -6.87 |
| 2023-02-03 | 1.30 |
| 2023-02-02 | 5.75 |
| 2023-02-01 | 4.63 |
| 2023-01-31 | -1.86 |
| 2023-01-30 | 5.01 |
| 2023-01-27 | 8.90 |
| 2023-01-26 | 7.42 |
| 2023-01-20 | 2.78 |
| 2023-01-19 | 2.78 |
| 2023-01-18 | 3.52 |
| 2023-01-17 | 0.18 |
| 2023-01-16 | 3.15 |
| 2023-01-13 | 6.49 |
| 2023-01-12 | -2.79 |
| 2023-01-11 | 0.18 |
| 2023-01-10 | -4.64 |
| 2023-01-09 | -4.09 |
| 2023-01-06 | -5.57 |
| 2023-01-05 | -2.60 |
| 2023-01-04 | -2.97 |
| 2023-01-03 | -1.49 |
| 2022-12-30 | -7.80 |
| 2022-12-29 | -6.31 |
| 2022-12-28 | -11.32 |
| 2022-12-23 | -17.81 |
| 2022-12-22 | -20.41 |
| 2022-12-21 | -19.48 |
| 2022-12-20 | -20.97 |
| 2022-12-19 | -20.78 |
| 2022-12-16 | -15.96 |
| 2022-12-15 | -17.07 |
| 2022-12-14 | -14.85 |
| 2022-12-13 | -14.85 |
| 2022-12-12 | -14.10 |
| 2022-12-09 | -11.13 |
| 2022-12-08 | -16.14 |
| 2022-12-07 | -22.08 |
| 2022-12-06 | -22.64 |
| 2022-12-05 | -23.56 |
| 2022-12-02 | -28.02 |
| 2022-12-01 | -27.35 |
| 2022-11-30 | -26.68 |
| 2022-11-29 | -28.98 |
| 2022-11-28 | -30.99 |
| 2022-11-25 | -33.95 |
| 2022-11-24 | -33.36 |
| 2022-11-23 | -32.77 |
| 2022-11-22 | -30.02 |
| 2022-11-21 | -26.01 |
| 2022-11-18 | -24.68 |
| 2022-11-17 | -20.04 |
| 2022-11-16 | -15.77 |
| 2022-11-15 | -13.92 |
| 2022-11-14 | -12.25 |
| 2022-11-11 | -15.96 |
| 2022-11-10 | -20.97 |
| 2022-11-09 | -17.07 |
| 2022-11-08 | -13.55 |
| 2022-11-07 | -14.29 |
| 2022-11-04 | -19.11 |
| 2022-11-03 | -15.96 |
| 2022-11-02 | -16.33 |
| 2022-11-01 | -23.94 |
| 2022-10-31 | -26.38 |
| 2022-10-28 | -26.53 |
| 2022-10-27 | -23.75 |
| 2022-10-26 | -24.31 |
| 2022-10-25 | -29.95 |
| 2022-10-24 | -33.73 |
| 2022-10-21 | -28.02 |
| 2022-10-20 | -32.02 |
| 2022-10-19 | -32.69 |
| 2022-10-18 | -32.77 |
| 2022-10-17 | -40.26 |
| 2022-10-14 | -39.52 |
| 2022-10-13 | -45.90 |
| 2022-10-12 | -42.93 |
| 2022-10-11 | -44.27 |
| 2022-10-10 | -43.53 |
| 2022-10-07 | -38.48 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -32.77 |
| 2022-10-03 | -36.55 |
| 2022-09-30 | -36.33 |
| 2022-09-29 | -35.66 |
| 2022-09-28 | -37.52 |
| 2022-09-27 | -34.62 |
| 2022-09-26 | -36.03 |
| 2022-09-23 | -35.14 |
| 2022-09-22 | -32.02 |
| 2022-09-21 | -30.02 |
| 2022-09-20 | -26.68 |
| 2022-09-19 | -28.02 |
| 2022-09-16 | -26.01 |
| 2022-09-15 | -21.15 |
| 2022-09-14 | -22.64 |
| 2022-09-13 | -18.74 |
| 2022-09-09 | -13.73 |
| 2022-09-08 | -14.85 |
| 2022-09-07 | -14.10 |
| 2022-09-06 | -13.92 |
| 2022-09-05 | -11.69 |
| 2022-09-02 | -12.06 |
| 2022-09-01 | -7.98 |
| 2022-08-31 | -5.57 |
| 2022-08-30 | -6.50 |
| 2022-08-29 | -4.64 |
| 2022-08-26 | -1.86 |
| 2022-08-25 | -4.27 |
| 2022-08-24 | -6.50 |
| 2022-08-23 | -4.64 |
| 2022-08-22 | -0.75 |
| 2022-08-19 | -0.00 |
| 2022-08-18 | 1.85 |
| 2022-08-17 | 2.78 |
| 2022-08-16 | 3.52 |
| 2022-08-15 | 3.52 |
| 2022-08-12 | 5.19 |
| 2022-08-11 | 5.56 |
| 2022-08-10 | 1.30 |
| 2022-08-09 | 5.93 |
| 2022-08-08 | 5.56 |
| 2022-08-05 | 13.73 |
| 2022-08-04 | 6.49 |
| 2022-08-03 | 2.22 |
| 2022-08-02 | 3.15 |
| 2022-08-01 | 3.89 |
| 2022-07-29 | 5.38 |
| 2022-07-28 | 10.01 |
| 2022-07-27 | 7.60 |
| 2022-07-26 | 7.79 |
| 2022-07-25 | 8.90 |
| 2022-07-22 | 9.64 |
| 2022-07-21 | 12.61 |
| 2022-07-20 | 17.06 |
| 2022-07-19 | 13.17 |
| 2022-07-18 | 19.85 |
| 2022-07-15 | 17.06 |
| 2022-07-14 | 18.55 |
| 2022-07-13 | 15.39 |
| 2022-07-12 | 11.50 |
| 2022-07-11 | 15.95 |
| 2022-07-08 | 18.92 |
| 2022-07-07 | 21.52 |
| 2022-07-06 | 20.22 |
| 2022-07-05 | 17.99 |
| 2022-07-04 | 13.91 |
| 2022-06-30 | 5.56 |
| 2022-06-29 | 3.89 |
| 2022-06-28 | 5.38 |
| 2022-06-27 | 5.93 |
| 2022-06-24 | 6.30 |
| 2022-06-23 | 0.74 |
| 2022-06-22 | -0.56 |
| 2022-06-21 | 2.78 |
| 2022-06-20 | -2.79 |
| 2022-06-17 | -5.38 |
| 2022-06-16 | -5.94 |
| 2022-06-15 | -4.46 |
| 2022-06-14 | -4.83 |
| 2022-06-13 | -3.16 |
| 2022-06-10 | -2.04 |
| 2022-06-09 | -0.93 |
| 2022-06-08 | 1.30 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -6.50 |
| 2022-06-02 | -17.07 |
| 2022-06-01 | -14.66 |
| 2022-05-31 | -13.92 |
| 2022-05-30 | -17.81 |
| 2022-05-27 | -22.82 |
| 2022-05-26 | -25.23 |
| 2022-05-25 | -23.38 |
| 2022-05-24 | -22.27 |
| 2022-05-23 | -16.89 |
| 2022-05-20 | -17.07 |
| 2022-05-19 | -21.52 |
| 2022-05-18 | -21.52 |
| 2022-05-17 | -22.64 |
| 2022-05-16 | -26.09 |
| 2022-05-13 | -26.38 |
| 2022-05-12 | -28.54 |
| 2022-05-11 | -28.61 |
| 2022-05-10 | -32.17 |
| 2022-05-06 | -30.76 |
| 2022-05-05 | -26.09 |
| 2022-05-04 | -23.56 |
| 2022-05-03 | -17.81 |
| 2022-04-29 | -15.59 |
| 2022-04-28 | -19.67 |
| 2022-04-27 | -21.90 |
| 2022-04-26 | -21.71 |
| 2022-04-25 | -23.75 |
| 2022-04-22 | -18.37 |
| 2022-04-21 | -20.04 |
| 2022-04-20 | -17.44 |
| 2022-04-19 | -19.11 |
| 2022-04-14 | -15.03 |
| 2022-04-13 | -18.93 |
| 2022-04-12 | -13.73 |
| 2022-04-11 | -17.63 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -13.18 |
| 2022-04-06 | -9.28 |
| 2022-04-04 | -3.90 |
| 2022-04-01 | -9.28 |
| 2022-03-31 | -6.87 |
| 2022-03-30 | -2.97 |
| 2022-03-29 | -7.24 |
| 2022-03-28 | -4.83 |
| 2022-03-25 | -6.13 |
| 2022-03-24 | 3.34 |
| 2022-03-23 | 1.67 |
| 2022-03-22 | -3.90 |
| 2022-03-21 | -6.87 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -3.16 |
| 2022-03-16 | -13.36 |
| 2022-03-15 | -26.31 |
| 2022-03-14 | -23.19 |
| 2022-03-11 | -7.80 |
| 2022-03-10 | -1.30 |
| 2022-03-09 | -2.97 |
| 2022-03-08 | -2.23 |
| 2022-03-07 | 2.04 |
| 2022-03-04 | 7.42 |
| 2022-03-03 | 9.46 |
| 2022-03-02 | 11.13 |
| 2022-03-01 | 13.91 |
| 2022-02-28 | 14.47 |
| 2022-02-25 | 15.58 |
| 2022-02-24 | 10.20 |
| 2022-02-23 | 10.57 |
| 2022-02-22 | 4.08 |
| 2022-02-21 | 7.60 |
| 2022-02-18 | 9.64 |
| 2022-02-17 | 8.34 |
| 2022-02-16 | 3.71 |
| 2022-02-15 | 3.34 |
| 2022-02-14 | -8.35 |
| 2022-02-11 | -10.76 |
| 2022-02-10 | -6.87 |
| 2022-02-09 | -6.31 |
| 2022-02-08 | -5.20 |
| 2022-02-07 | -1.30 |
| 2022-02-04 | -8.91 |
| 2022-01-31 | -8.54 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -7.42 |
| 2022-01-26 | -3.53 |
| 2022-01-25 | 6.49 |
| 2022-01-24 | 12.43 |
| 2022-01-21 | 15.95 |
| 2022-01-20 | 15.21 |
| 2022-01-19 | 12.61 |
| 2022-01-18 | 13.54 |
| 2022-01-17 | 14.28 |
| 2022-01-14 | 18.73 |
| 2022-01-13 | 19.66 |
| 2022-01-12 | 22.26 |
| 2022-01-11 | 17.99 |
| 2022-01-10 | 19.11 |
| 2022-01-07 | 15.58 |
| 2022-01-06 | 11.13 |
| 2022-01-05 | 12.80 |
| 2022-01-04 | 16.32 |
| 2022-01-03 | 17.81 |
| 2021-12-31 | 28.01 |
| 2021-12-30 | 18.36 |
| 2021-12-29 | 19.85 |
| 2021-12-28 | 25.78 |
| 2021-12-24 | 28.57 |
| 2021-12-23 | 27.64 |
| 2021-12-22 | 31.54 |
| 2021-12-21 | 27.27 |
| 2021-12-20 | 25.23 |
| 2021-12-17 | 25.78 |
| 2021-12-16 | 26.53 |
| 2021-12-15 | 28.38 |
| 2021-12-14 | 44.52 |
| 2021-12-13 | 47.30 |
| 2021-12-10 | 51.20 |
| 2021-12-09 | 55.10 |
| 2021-12-08 | 48.42 |
| 2021-12-07 | 36.92 |
| 2021-12-06 | 33.39 |
| 2021-12-03 | 45.45 |
| 2021-12-02 | 46.38 |
| 2021-12-01 | 46.01 |
| 2021-11-30 | 52.13 |
| 2021-11-29 | 50.27 |
| 2021-11-26 | 48.79 |
| 2021-11-25 | 45.08 |
| 2021-11-24 | 37.47 |
| 2021-11-23 | 34.13 |
| 2021-11-22 | 37.84 |
| 2021-11-19 | 38.59 |
| 2021-11-18 | 36.17 |
| 2021-11-17 | 34.13 |
| 2021-11-16 | 28.01 |
| 2021-11-15 | 22.26 |
| 2021-11-12 | 19.66 |
| 2021-11-11 | 18.92 |
| 2021-11-10 | 17.62 |
| 2021-11-09 | 8.72 |
| 2021-11-08 | 7.05 |
| 2021-11-05 | 11.50 |
| 2021-11-04 | 12.98 |
| 2021-11-03 | 8.72 |
| 2021-11-02 | 7.42 |
| 2021-11-01 | 23.00 |
| 2021-10-29 | 28.20 |
| 2021-10-28 | 23.74 |
| 2021-10-27 | 22.07 |
| 2021-10-26 | 28.38 |
| 2021-10-25 | 25.41 |
| 2021-10-22 | 22.07 |
| 2021-10-21 | 18.92 |
| 2021-10-20 | 22.07 |
| 2021-10-19 | 11.68 |
| 2021-10-18 | 5.56 |
| 2021-10-15 | 3.89 |
| 2021-10-12 | 12.06 |
| 2021-10-11 | 7.97 |
| 2021-10-08 | 6.49 |
| 2021-10-07 | 14.65 |
| 2021-10-06 | 7.42 |
| 2021-10-05 | 11.31 |
| 2021-10-04 | 7.05 |
| 2021-09-30 | 11.31 |
| 2021-09-29 | 8.72 |
| 2021-09-28 | 19.48 |
| 2021-09-27 | 17.62 |
| 2021-09-24 | 18.55 |
| 2021-09-23 | 19.48 |
| 2021-09-21 | 22.44 |
| 2021-09-20 | 22.82 |
| 2021-09-17 | 25.04 |
| 2021-09-16 | 19.85 |
| 2021-09-15 | 21.33 |
| 2021-09-14 | 23.37 |
| 2021-09-13 | 20.03 |
| 2021-09-10 | 26.34 |
| 2021-09-09 | 33.02 |
| 2021-09-08 | 36.36 |
| 2021-09-07 | 35.43 |
| 2021-09-06 | 36.54 |
| 2021-09-03 | 32.65 |
| 2021-09-02 | 31.72 |
| 2021-09-01 | 30.98 |
| 2021-08-31 | 37.10 |
| 2021-08-30 | 38.59 |
| 2021-08-27 | 37.66 |
| 2021-08-26 | 37.84 |
| 2021-08-25 | 38.77 |
| 2021-08-24 | 42.11 |
| 2021-08-23 | 32.09 |
| 2021-08-20 | 16.32 |
| 2021-08-19 | 28.75 |
| 2021-08-18 | 27.45 |
| 2021-08-17 | 29.12 |
| 2021-08-16 | 31.16 |
| 2021-08-13 | 30.98 |
| 2021-08-12 | 25.23 |
| 2021-08-11 | 31.72 |
| 2021-08-10 | 46.93 |
| 2021-08-09 | 34.69 |
| 2021-08-06 | 40.63 |
| 2021-08-05 | 42.48 |
| 2021-08-04 | 47.86 |
| 2021-08-03 | 43.78 |
| 2021-08-02 | 29.31 |
| 2021-07-30 | 26.53 |
| 2021-07-29 | 26.90 |
| 2021-07-28 | 20.22 |
| 2021-07-27 | 7.42 |
| 2021-07-26 | 19.66 |
| 2021-07-23 | 34.87 |
| 2021-07-22 | 40.07 |
| 2021-07-21 | 41.37 |
| 2021-07-20 | 47.68 |
| 2021-07-19 | 55.65 |
| 2021-07-16 | 49.53 |
| 2021-07-15 | 49.35 |
| 2021-07-14 | 48.79 |
| 2021-07-13 | 39.14 |
| 2021-07-12 | 39.14 |
| 2021-07-09 | 28.94 |
| 2021-07-08 | 30.61 |
| 2021-07-07 | 34.32 |
| 2021-07-06 | 21.33 |
| 2021-07-05 | 32.09 |
| 2021-07-02 | 28.57 |
| 2021-06-30 | 25.78 |
| 2021-06-29 | 32.28 |
| 2021-06-28 | 31.16 |
| 2021-06-25 | 26.16 |
| 2021-06-24 | 28.75 |
| 2021-06-23 | 23.19 |
| 2021-06-22 | 15.77 |
| 2021-06-21 | 20.40 |
| 2021-06-18 | 21.89 |
| 2021-06-17 | 15.77 |
| 2021-06-16 | 17.62 |
| 2021-06-15 | 22.26 |
| 2021-06-11 | 20.96 |
| 2021-06-10 | 23.74 |
| 2021-06-09 | 23.19 |
| 2021-06-08 | 15.02 |
| 2021-06-07 | 15.77 |
| 2021-06-04 | 15.58 |
| 2021-06-03 | 19.66 |
| 2021-06-02 | 16.32 |
| 2021-06-01 | 18.36 |
| 2021-05-31 | 12.98 |
| 2021-05-28 | 1.48 |
| 2021-05-27 | 2.96 |
| 2021-05-26 | 1.48 |
| 2021-05-25 | -4.46 |
| 2021-05-24 | -0.37 |
| 2021-05-21 | -0.19 |
| 2021-05-20 | -3.16 |
| 2021-05-18 | -6.87 |
| 2021-05-17 | -9.47 |
| 2021-05-14 | -11.32 |
| 2021-05-13 | -27.13 |
| 2021-05-12 | -27.94 |
| 2021-05-11 | -29.50 |
| 2021-05-10 | -29.20 |
| 2021-05-07 | -34.10 |
| 2021-05-06 | -32.92 |
| 2021-05-05 | -33.73 |
| 2021-05-04 | -31.13 |
| 2021-05-03 | -32.17 |
| 2021-04-30 | -33.21 |
| 2021-04-29 | -33.66 |
| 2021-04-28 | -32.47 |
| 2021-04-27 | -32.84 |
| 2021-04-26 | -36.03 |
| 2021-04-23 | -36.85 |
| 2021-04-22 | -36.92 |
| 2021-04-21 | -37.59 |
| 2021-04-20 | -39.82 |
| 2021-04-19 | -41.30 |
| 2021-04-16 | -41.37 |
| 2021-04-15 | -39.52 |
| 2021-04-14 | -41.45 |
| 2021-04-13 | -42.27 |
| 2021-04-12 | -41.75 |
| 2021-04-09 | -41.00 |
| 2021-04-08 | -41.23 |
| 2021-04-07 | -44.12 |
| 2021-04-01 | -44.34 |
| 2021-03-31 | -49.24 |
| 2021-03-30 | -47.91 |
| 2021-03-29 | -50.73 |
| 2021-03-26 | -46.94 |
| 2021-03-25 | -48.20 |
| 2021-03-24 | -48.50 |
| 2021-03-23 | -46.12 |
| 2021-03-22 | -46.64 |
| 2021-03-19 | -48.57 |
| 2021-03-18 | -46.05 |
| 2021-03-17 | -46.64 |
| 2021-03-16 | -49.39 |
| 2021-03-15 | -51.02 |
| 2021-03-12 | -52.28 |
| 2021-03-11 | -50.13 |
| 2021-03-10 | -51.62 |
| 2021-03-09 | -51.76 |
| 2021-03-08 | -50.28 |
| 2021-03-05 | -49.83 |
| 2021-03-04 | -48.35 |
| 2021-03-03 | -44.86 |
| 2021-03-02 | -45.23 |
| 2021-03-01 | -44.71 |
| 2021-02-26 | -50.35 |
| 2021-02-25 | -45.60 |
| 2021-02-24 | -55.03 |
| 2021-02-23 | -54.66 |
| 2021-02-22 | -51.99 |
| 2021-02-19 | -52.36 |
| 2021-02-18 | -51.91 |
| 2021-02-17 | -53.47 |
| 2021-02-16 | -53.99 |
| 2021-02-11 | -54.58 |
| 2021-02-10 | -53.10 |
| 2021-02-09 | -54.66 |
| 2021-02-08 | -54.21 |
| 2021-02-05 | -54.58 |
| 2021-02-04 | -54.44 |
| 2021-02-03 | -53.77 |
| 2021-02-02 | -55.18 |
| 2021-02-01 | -62.01 |
| 2021-01-29 | -63.27 |
| 2021-01-28 | -61.49 |
| 2021-01-27 | -60.89 |
| 2021-01-26 | -59.85 |
| 2021-01-25 | -58.96 |
| 2021-01-22 | -59.11 |
| 2021-01-21 | -58.52 |
| 2021-01-20 | -56.96 |
| 2021-01-19 | -58.81 |
| 2021-01-18 | -60.60 |
| 2021-01-15 | -62.23 |
| 2021-01-14 | -61.19 |
| 2021-01-13 | -60.52 |
| 2021-01-12 | -59.56 |
| 2021-01-11 | -59.04 |
| 2021-01-08 | -58.52 |
| 2021-01-07 | -60.15 |
| 2021-01-06 | -59.41 |
| 2021-01-05 | -58.96 |
| 2021-01-04 | -58.44 |
| 2020-12-31 | -58.15 |
| 2020-12-30 | -58.44 |
| 2020-12-29 | -58.22 |
| 2020-12-28 | -56.66 |
| 2020-12-24 | -57.85 |
| 2020-12-23 | -57.03 |
| 2020-12-22 | -54.66 |
| 2020-12-21 | -53.40 |
| 2020-12-18 | -52.58 |
| 2020-12-17 | -55.03 |
| 2020-12-16 | -55.10 |
| 2020-12-15 | -56.14 |
| 2020-12-14 | -55.18 |
| 2020-12-11 | -55.92 |
| 2020-12-10 | -56.29 |
| 2020-12-09 | -55.10 |
| 2020-12-08 | -54.51 |
| 2020-12-07 | -51.32 |
| 2020-12-04 | -54.29 |
| 2020-12-03 | -56.44 |
| 2020-12-02 | -57.33 |
| 2020-12-01 | -57.40 |
| 2020-11-30 | -58.67 |
| 2020-11-27 | -59.41 |
| 2020-11-26 | -58.44 |
| 2020-11-25 | -60.89 |
| 2020-11-24 | -61.56 |
| 2020-11-23 | -60.15 |
| 2020-11-20 | -53.25 |
| 2020-11-19 | -54.36 |
| 2020-11-18 | -54.29 |
| 2020-11-17 | -54.73 |
| 2020-11-16 | -54.51 |
| 2020-11-13 | -55.55 |
| 2020-11-12 | -55.70 |
| 2020-11-11 | -55.77 |
| 2020-11-10 | -54.88 |
| 2020-11-09 | -53.32 |
| 2020-11-06 | -58.07 |
| 2020-11-05 | -55.99 |
| 2020-11-04 | -58.96 |
| 2020-11-03 | -58.07 |
| 2020-11-02 | -60.37 |
| 2020-10-30 | -60.15 |
| 2020-10-29 | -58.89 |
| 2020-10-28 | -58.81 |
| 2020-10-27 | -57.78 |
| 2020-10-23 | -57.11 |
| 2020-10-22 | -56.74 |
| 2020-10-21 | -56.59 |
| 2020-10-20 | -56.81 |
| 2020-10-19 | -55.99 |
| 2020-10-16 | -54.66 |
| 2020-10-15 | -53.47 |
| 2020-10-14 | -52.14 |
| 2020-10-12 | -52.14 |
| 2020-10-09 | -53.10 |
| 2020-10-08 | -51.76 |
| 2020-10-07 | -51.99 |
| 2020-10-06 | -50.43 |
| 2020-10-05 | -50.95 |
| 2020-09-30 | -52.95 |
| 2020-09-29 | -54.06 |
| 2020-09-28 | -55.47 |
| 2020-09-25 | -56.51 |
| 2020-09-24 | -54.44 |
| 2020-09-23 | -55.03 |
| 2020-09-22 | -57.40 |
| 2020-09-21 | -48.50 |
| 2020-09-18 | -48.50 |
| 2020-09-17 | -48.50 |
| 2020-09-16 | -47.09 |
| 2020-09-15 | -47.39 |
| 2020-09-14 | -48.65 |
| 2020-09-11 | -48.72 |
| 2020-09-10 | -49.98 |
| 2020-09-09 | -48.13 |
| 2020-09-08 | -48.13 |
| 2020-09-07 | -49.09 |
| 2020-09-04 | -45.46 |
| 2020-09-03 | -44.34 |
| 2020-09-02 | -45.83 |
| 2020-09-01 | -44.34 |
| 2020-08-31 | -44.42 |
| 2020-08-28 | -46.20 |
| 2020-08-27 | -44.49 |
| 2020-08-26 | -43.90 |
| 2020-08-25 | -43.23 |
| 2020-08-24 | -43.16 |
| 2020-08-21 | -42.93 |
| 2020-08-20 | -43.08 |
| 2020-08-19 | -42.12 |
| 2020-08-18 | -40.41 |
| 2020-08-17 | -42.04 |
| 2020-08-14 | -42.78 |
| 2020-08-13 | -42.34 |
| 2020-08-12 | -43.38 |
| 2020-08-11 | -41.00 |
| 2020-08-10 | -39.15 |
| 2020-08-07 | -39.00 |
| 2020-08-06 | -38.41 |
| 2020-08-05 | -38.70 |
| 2020-08-04 | -40.71 |
| 2020-08-03 | -38.56 |
| 2020-07-31 | -37.66 |
| 2020-07-30 | -37.81 |
| 2020-07-29 | -40.71 |
| 2020-07-28 | -40.26 |
| 2020-07-27 | -41.08 |
| 2020-07-24 | -37.52 |
| 2020-07-23 | -33.29 |
| 2020-07-22 | -36.55 |
| 2020-07-21 | -40.93 |
| 2020-07-20 | -43.53 |
| 2020-07-17 | -44.27 |
| 2020-07-16 | -44.34 |
| 2020-07-15 | -40.48 |
| 2020-07-14 | -42.04 |
| 2020-07-13 | -40.93 |
| 2020-07-10 | -41.52 |
| 2020-07-09 | -40.93 |
| 2020-07-08 | -43.23 |
| 2020-07-07 | -43.82 |
| 2020-07-06 | -41.08 |
| 2020-07-03 | -40.11 |
| 2020-07-02 | -40.56 |
| 2020-06-30 | -40.86 |
| 2020-06-29 | -40.11 |
| 2020-06-26 | -41.00 |
| 2020-06-24 | -39.74 |
| 2020-06-23 | -39.15 |
| 2020-06-22 | -40.48 |
| 2020-06-19 | -39.74 |
| 2020-06-18 | -38.41 |
| 2020-06-17 | -39.00 |
| 2020-06-16 | -39.59 |
| 2020-06-15 | -42.48 |
| 2020-06-12 | -40.55 |
| 2020-06-11 | -39.52 |
| 2020-06-10 | -36.56 |
| 2020-06-09 | -34.57 |
| 2020-06-08 | -34.20 |
| 2020-06-05 | -29.02 |
| 2020-06-04 | -29.61 |
| 2020-06-03 | -33.83 |
| 2020-06-02 | -34.57 |
| 2020-06-01 | -33.46 |
| 2020-05-29 | -37.15 |
| 2020-05-28 | -40.92 |
| 2020-05-27 | -38.04 |
| 2020-05-26 | -38.11 |
| 2020-05-25 | -40.26 |
| 2020-05-22 | -41.59 |
| 2020-05-21 | -36.34 |
| 2020-05-20 | -38.63 |
| 2020-05-19 | -39.52 |
| 2020-05-18 | -40.41 |
| 2020-05-15 | -41.52 |
| 2020-05-14 | -41.89 |
| 2020-05-13 | -42.70 |
| 2020-05-12 | -42.18 |
| 2020-05-11 | -42.11 |
| 2020-05-08 | -44.99 |
| 2020-05-07 | -47.73 |
| 2020-05-06 | -48.47 |
| 2020-05-05 | -49.35 |
| 2020-05-04 | -50.83 |
| 2020-04-29 | -48.84 |
| 2020-04-28 | -49.06 |
| 2020-04-27 | -51.13 |
| 2020-04-24 | -52.31 |
| 2020-04-23 | -51.28 |
| 2020-04-22 | -52.46 |
| 2020-04-21 | -53.12 |
| 2020-04-20 | -51.79 |
| 2020-04-17 | -52.46 |
| 2020-04-16 | -52.01 |
| 2020-04-15 | -52.31 |
| 2020-04-14 | -51.72 |
| 2020-04-09 | -51.05 |
| 2020-04-08 | -52.98 |
| 2020-04-07 | -51.65 |
| 2020-04-06 | -53.42 |
| 2020-04-03 | -55.19 |
| 2020-04-02 | -53.64 |
| 2020-04-01 | -55.05 |
| 2020-03-31 | -53.57 |
| 2020-03-30 | -57.63 |
| 2020-03-27 | -56.16 |
| 2020-03-26 | -55.05 |
| 2020-03-25 | -56.75 |
| 2020-03-24 | -59.11 |
| 2020-03-23 | -60.44 |
| 2020-03-20 | -56.08 |
| 2020-03-19 | -59.41 |
| 2020-03-18 | -57.86 |
| 2020-03-17 | -54.90 |
| 2020-03-16 | -56.38 |
| 2020-03-13 | -51.79 |
| 2020-03-12 | -48.39 |
| 2020-03-11 | -43.07 |
| 2020-03-10 | -38.63 |
| 2020-03-09 | -37.60 |
| 2020-03-06 | -33.16 |
| 2020-03-05 | -35.23 |
| 2020-03-04 | -38.19 |
| 2020-03-03 | -39.52 |
| 2020-03-02 | -39.52 |
| 2020-02-28 | -40.04 |
| 2020-02-27 | -37.38 |
| 2020-02-26 | -37.97 |
| 2020-02-25 | -37.08 |
| 2020-02-24 | -37.23 |
| 2020-02-21 | -35.30 |
| 2020-02-20 | -35.23 |
| 2020-02-19 | -34.94 |
| 2020-02-18 | -34.49 |
| 2020-02-17 | -33.83 |
| 2020-02-14 | -33.83 |
| 2020-02-13 | -32.72 |
| 2020-02-12 | -31.09 |
| 2020-02-11 | -31.98 |
| 2020-02-10 | -30.87 |
| 2020-02-07 | -29.54 |
| 2020-02-06 | -29.61 |
| 2020-02-05 | -29.76 |
| 2020-02-04 | -30.65 |
| 2020-02-03 | -32.20 |
| 2020-01-31 | -33.31 |
| 2020-01-30 | -35.30 |
| 2020-01-29 | -32.13 |
| 2020-01-24 | -34.94 |
| 2020-01-23 | -35.60 |
| 2020-01-22 | -32.64 |
| 2020-01-21 | -32.72 |
| 2020-01-20 | -30.72 |
| 2020-01-17 | -30.50 |
| 2020-01-16 | -31.83 |
| 2020-01-15 | -37.15 |
| 2020-01-14 | -35.75 |
| 2020-01-13 | -35.30 |
| 2020-01-10 | -35.45 |
| 2020-01-09 | -37.52 |
| 2020-01-08 | -38.85 |
| 2020-01-07 | -37.30 |
| 2020-01-06 | -37.74 |
| 2020-01-03 | -35.08 |
| 2020-01-02 | -34.34 |
| 2019-12-31 | -34.57 |
| 2019-12-30 | -33.53 |
| 2019-12-27 | -32.57 |
| 2019-12-24 | -34.42 |
| 2019-12-23 | -34.20 |
| 2019-12-20 | -34.05 |
| 2019-12-19 | -34.05 |
| 2019-12-18 | -33.09 |
| 2019-12-17 | -30.79 |
| 2019-12-16 | -30.50 |
| 2019-12-13 | -31.09 |
| 2019-12-12 | -30.13 |
| 2019-12-11 | -29.32 |
| 2019-12-10 | -29.61 |
| 2019-12-09 | -27.17 |
| 2019-12-06 | -27.10 |
| 2019-12-05 | -31.09 |
| 2019-12-04 | -32.42 |
| 2019-12-03 | -31.31 |
| 2019-12-02 | -32.94 |
| 2019-11-29 | -30.13 |
| 2019-11-28 | -27.76 |
| 2019-11-27 | -29.83 |
| 2019-11-26 | -29.76 |
| 2019-11-25 | -29.83 |
| 2019-11-22 | -29.17 |
| 2019-11-21 | -28.50 |
| 2019-11-20 | -31.02 |
| 2019-11-19 | -30.65 |
| 2019-11-18 | -32.79 |
| 2019-11-15 | -33.46 |
| 2019-11-14 | -34.71 |
| 2019-11-13 | -33.09 |
| 2019-11-12 | -31.61 |
| 2019-11-11 | -30.72 |
| 2019-11-08 | -29.76 |
| 2019-11-07 | -29.91 |
| 2019-11-06 | -26.06 |
| 2019-11-05 | -28.21 |
| 2019-11-04 | -26.06 |
| 2019-11-01 | -29.76 |
| 2019-10-31 | -30.35 |
| 2019-10-30 | -32.79 |
| 2019-10-29 | -30.57 |
| 2019-10-28 | -31.61 |
| 2019-10-25 | -31.39 |
| 2019-10-24 | -31.76 |
| 2019-10-23 | -35.30 |
| 2019-10-22 | -37.15 |
| 2019-10-21 | -39.37 |
| 2019-10-18 | -40.04 |
| 2019-10-17 | -42.33 |
| 2019-10-16 | -42.33 |
| 2019-10-15 | -43.96 |
| 2019-10-14 | -42.26 |
| 2019-10-11 | -44.33 |
| 2019-10-10 | -44.33 |
| 2019-10-09 | -45.51 |
| 2019-10-08 | -43.44 |
| 2019-10-04 | -45.14 |
| 2019-10-03 | -44.40 |
| 2019-10-02 | -45.21 |
| 2019-09-30 | -44.47 |
| 2019-09-27 | -43.73 |
| 2019-09-26 | -42.48 |
| 2019-09-25 | -41.44 |
| 2019-09-24 | -38.85 |
| 2019-09-23 | -37.89 |
| 2019-09-20 | -35.16 |
| 2019-09-19 | -36.78 |
| 2019-09-18 | -37.15 |
| 2019-09-17 | -37.60 |
| 2019-09-16 | -36.34 |
| 2019-09-13 | -34.94 |
| 2019-09-12 | -34.86 |
| 2019-09-11 | -35.01 |
| 2019-09-10 | -33.83 |
| 2019-09-09 | -34.34 |
| 2019-09-06 | -32.79 |
| 2019-09-05 | -34.12 |
| 2019-09-04 | -34.71 |
| 2019-09-03 | -34.57 |
| 2019-09-02 | -33.01 |
| 2019-08-30 | -35.01 |
| 2019-08-29 | -33.75 |
| 2019-08-28 | -38.11 |
| 2019-08-27 | -37.15 |
| 2019-08-26 | -36.93 |
| 2019-08-23 | -34.05 |
| 2019-08-22 | -33.60 |
| 2019-08-21 | -32.87 |
| 2019-08-20 | -33.46 |
| 2019-08-19 | -33.68 |
| 2019-08-16 | -35.53 |
| 2019-08-15 | -38.11 |
| 2019-08-14 | -37.82 |
| 2019-08-13 | -37.08 |
| 2019-08-12 | -34.42 |
| 2019-08-09 | -34.34 |
| 2019-08-08 | -32.94 |
| 2019-08-07 | -34.86 |
| 2019-08-06 | -35.97 |
| 2019-08-05 | -34.05 |
| 2019-08-02 | -32.13 |
| 2019-08-01 | -28.58 |
| 2019-07-31 | -28.28 |
| 2019-07-30 | -26.51 |
| 2019-07-29 | -26.65 |
| 2019-07-26 | -34.49 |
| 2019-07-25 | -33.23 |
| 2019-07-24 | -34.05 |
| 2019-07-23 | -33.90 |
| 2019-07-22 | -33.23 |
| 2019-07-19 | -32.35 |
| 2019-07-18 | -33.97 |
| 2019-07-17 | -33.97 |
| 2019-07-16 | -33.46 |
| 2019-07-15 | -33.83 |
| 2019-07-12 | -29.69 |
| 2019-07-11 | -27.25 |
| 2019-07-10 | -27.54 |
| 2019-07-09 | -29.83 |
| 2019-07-08 | -29.98 |
| 2019-07-05 | -27.84 |
| 2019-07-04 | -27.99 |
| 2019-07-03 | -27.32 |
| 2019-07-02 | -27.02 |
| 2019-06-28 | -27.47 |
| 2019-06-27 | -25.88 |
| 2019-06-26 | -26.43 |
| 2019-06-25 | -30.94 |
| 2019-06-24 | -28.87 |
| 2019-06-21 | -28.50 |
| 2019-06-20 | -26.14 |
| 2019-06-19 | -27.99 |
| 2019-06-18 | -28.65 |
| 2019-06-17 | -30.13 |
| 2019-06-14 | -30.20 |
| 2019-06-13 | -31.76 |
| 2019-06-12 | -34.12 |
| 2019-06-11 | -33.16 |
| 2019-06-10 | -33.97 |
| 2019-06-06 | -38.26 |
| 2019-06-05 | -39.74 |
| 2019-06-04 | -37.45 |
| 2019-06-03 | -36.19 |
| 2019-05-31 | -37.38 |
| 2019-05-30 | -37.15 |
| 2019-05-29 | -35.01 |
| 2019-05-28 | -35.01 |
| 2019-05-27 | -35.45 |
| 2019-05-24 | -37.08 |
| 2019-05-23 | -39.00 |
| 2019-05-22 | -36.93 |
| 2019-05-21 | -37.97 |
| 2019-05-20 | -37.60 |
| 2019-05-17 | -32.50 |
| 2019-05-16 | -28.87 |
| 2019-05-15 | -30.65 |
| 2019-05-14 | -33.83 |
| 2019-05-10 | -31.83 |
| 2019-05-09 | -34.42 |
| 2019-05-08 | -30.57 |
| 2019-05-07 | -27.17 |
| 2019-05-06 | -29.24 |
| 2019-05-03 | -26.43 |
| 2019-05-02 | -26.06 |
| 2019-04-30 | -26.06 |
| 2019-04-29 | -28.72 |
| 2019-04-26 | -28.21 |
| 2019-04-25 | -28.13 |
| 2019-04-24 | -23.66 |
| 2019-04-23 | -26.14 |
| 2019-04-18 | -23.84 |
| 2019-04-17 | -20.33 |
| 2019-04-16 | -19.22 |
| 2019-04-15 | -17.38 |
| 2019-04-12 | -20.52 |
| 2019-04-11 | -21.63 |
| 2019-04-10 | -17.56 |
| 2019-04-09 | -28.95 |
| 2019-04-08 | -29.02 |
| 2019-04-04 | -43.44 |
| 2019-04-03 | -43.29 |
| 2019-04-02 | -43.96 |
| 2019-04-01 | -44.03 |
| 2019-03-29 | -45.21 |
| 2019-03-28 | -47.80 |
| 2019-03-27 | -48.32 |
| 2019-03-26 | -48.98 |
| 2019-03-25 | -47.36 |
| 2019-03-22 | -44.25 |
| 2019-03-21 | -44.25 |
| 2019-03-20 | -44.62 |
| 2019-03-19 | -45.06 |
| 2019-03-18 | -44.03 |
| 2019-03-15 | -46.47 |
| 2019-03-14 | -46.84 |
| 2019-03-13 | -47.13 |
| 2019-03-12 | -44.70 |
| 2019-03-11 | -47.58 |
| 2019-03-08 | -48.47 |
| 2019-03-07 | -46.03 |
| 2019-03-06 | -42.85 |
| 2019-03-05 | -41.96 |
| 2019-03-04 | -42.92 |
| 2019-03-01 | -43.36 |
| 2019-02-28 | -45.73 |
| 2019-02-27 | -45.73 |
| 2019-02-26 | -44.55 |
| 2019-02-25 | -44.84 |
| 2019-02-22 | -47.50 |
| 2019-02-21 | -47.95 |
| 2019-02-20 | -49.06 |
| 2019-02-19 | -48.84 |
| 2019-02-18 | -46.40 |
| 2019-02-15 | -46.84 |
| 2019-02-14 | -46.99 |
| 2019-02-13 | -49.13 |
| 2019-02-12 | -52.09 |
| 2019-02-11 | -54.23 |
| 2019-02-08 | -54.97 |
| 2019-02-04 | -55.34 |
| 2019-02-01 | -55.19 |
| 2019-01-31 | -55.49 |
| 2019-01-30 | -57.63 |
| 2019-01-29 | -56.52 |
| 2019-01-28 | -57.49 |
| 2019-01-25 | -57.19 |
| 2019-01-24 | -57.12 |
| 2019-01-23 | -58.67 |
| 2019-01-22 | -58.60 |
| 2019-01-21 | -56.82 |
| 2019-01-18 | -56.67 |
| 2019-01-17 | -58.08 |
| 2019-01-16 | -56.38 |
| 2019-01-15 | -58.08 |
| 2019-01-14 | -59.63 |
| 2019-01-11 | -58.67 |
| 2019-01-10 | -57.86 |
| 2019-01-09 | -59.63 |
| 2019-01-08 | -61.18 |
| 2019-01-07 | -60.22 |
| 2019-01-04 | -60.44 |
| 2019-01-03 | -63.11 |
| 2019-01-02 | -62.51 |
| 2018-12-31 | -60.96 |
| 2018-12-28 | -61.70 |
| 2018-12-27 | -64.95 |
| 2018-12-24 | -62.22 |
| 2018-12-21 | -61.40 |
| 2018-12-20 | -60.15 |
| 2018-12-19 | -60.52 |
| 2018-12-18 | -58.74 |
| 2018-12-17 | -57.49 |
| 2018-12-14 | -56.38 |
| 2018-12-13 | -55.05 |
| 2018-12-12 | -56.75 |
| 2018-12-11 | -56.52 |
| 2018-12-10 | -56.67 |
| 2018-12-07 | -55.19 |
| 2018-12-06 | -54.53 |
| 2018-12-05 | -48.69 |
| 2018-12-04 | -46.69 |
| 2018-12-03 | -47.95 |
| 2018-11-30 | -49.72 |
| 2018-11-29 | -48.69 |
| 2018-11-28 | -47.06 |
| 2018-11-27 | -48.24 |
| 2018-11-26 | -48.84 |
| 2018-11-23 | -49.13 |
| 2018-11-22 | -47.21 |
| 2018-11-21 | -47.95 |
| 2018-11-20 | -48.39 |
| 2018-11-19 | -46.54 |
| 2018-11-16 | -47.06 |
| 2018-11-15 | -45.66 |
| 2018-11-14 | -45.95 |
| 2018-11-13 | -46.32 |
| 2018-11-12 | -50.24 |
| 2018-11-09 | -52.53 |
| 2018-11-08 | -50.98 |
| 2018-11-07 | -50.76 |
| 2018-11-06 | -50.46 |
| 2018-11-05 | -50.61 |
| 2018-11-02 | -49.35 |
| 2018-11-01 | -53.72 |
| 2018-10-31 | -55.79 |
| 2018-10-30 | -59.41 |
| 2018-10-29 | -57.71 |
| 2018-10-26 | -55.56 |
| 2018-10-25 | -53.79 |
| 2018-10-24 | -54.53 |
| 2018-10-23 | -54.60 |
| 2018-10-22 | -50.68 |
| 2018-10-19 | -56.52 |
| 2018-10-18 | -58.37 |
| 2018-10-16 | -57.71 |
| 2018-10-15 | -59.26 |
| 2018-10-12 | -56.16 |
| 2018-10-11 | -57.49 |
| 2018-10-10 | -52.68 |
| 2018-10-09 | -53.42 |
| 2018-10-08 | -52.83 |
| 2018-10-05 | -47.50 |
| 2018-10-04 | -46.84 |
| 2018-10-03 | -44.33 |
| 2018-10-02 | -44.03 |
| 2018-09-28 | -51.13 |
| 2018-09-27 | -56.16 |
| 2018-09-26 | -40.11 |
| 2018-09-24 | -41.07 |
| 2018-09-21 | -37.15 |
| 2018-09-20 | -41.22 |
| 2018-09-19 | -39.74 |
| 2018-09-18 | -41.66 |
| 2018-09-17 | -45.43 |
| 2018-09-14 | -43.59 |
| 2018-09-13 | -43.66 |
| 2018-09-12 | -48.98 |
| 2018-09-11 | -45.95 |
| 2018-09-10 | -45.21 |
| 2018-09-07 | -41.59 |
| 2018-09-06 | -41.96 |
| 2018-09-05 | -40.41 |
| 2018-09-04 | -37.89 |
| 2018-09-03 | -38.85 |
| 2018-08-31 | -37.52 |
| 2018-08-30 | -37.52 |
| 2018-08-29 | -39.00 |
| 2018-08-28 | -44.40 |
| 2018-08-27 | -39.37 |
| 2018-08-24 | -43.96 |
| 2018-08-23 | -44.47 |
| 2018-08-22 | -48.84 |
| 2018-08-21 | -46.77 |
| 2018-08-20 | -48.47 |
| 2018-08-17 | -52.75 |
| 2018-08-16 | -52.24 |
| 2018-08-15 | -48.24 |
| 2018-08-14 | -38.71 |
| 2018-08-13 | -37.74 |
| 2018-08-10 | -34.12 |
| 2018-08-09 | -33.60 |
| 2018-08-08 | -34.49 |
| 2018-08-07 | -35.60 |
| 2018-08-06 | -36.49 |
| 2018-08-03 | -40.11 |
| 2018-08-02 | -30.50 |
| 2018-08-01 | -28.72 |
| 2018-07-31 | -29.02 |
| 2018-07-30 | -26.21 |
| 2018-07-27 | -26.14 |
| 2018-07-26 | -26.73 |
| 2018-07-25 | -26.14 |
| 2018-07-24 | -26.21 |
| 2018-07-23 | -25.32 |
| 2018-07-20 | -25.32 |
| 2018-07-19 | -25.51 |
| 2018-07-18 | -22.37 |
| 2018-07-17 | -24.03 |
| 2018-07-16 | -22.00 |
| 2018-07-13 | -20.33 |
| 2018-07-12 | -20.52 |
| 2018-07-11 | -25.51 |
| 2018-07-10 | -25.51 |
| 2018-07-09 | -24.58 |
| 2018-07-06 | -29.76 |
| 2018-07-05 | -29.98 |
| 2018-07-04 | -30.28 |
| 2018-07-03 | -22.92 |
| 2018-06-29 | -19.78 |
| 2018-06-28 | -23.11 |
| 2018-06-27 | -21.63 |
| 2018-06-26 | -16.08 |
| 2018-06-25 | -16.64 |
| 2018-06-22 | -12.75 |
| 2018-06-21 | -15.90 |
| 2018-06-20 | -13.49 |
| 2018-06-19 | -18.67 |
| 2018-06-15 | -19.96 |
| 2018-06-14 | -15.71 |
| 2018-06-13 | -13.12 |
| 2018-06-12 | -6.47 |
| 2018-06-11 | -5.91 |
| 2018-06-08 | -5.18 |
| 2018-06-07 | -6.47 |
| 2018-06-06 | -2.59 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy