Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-02 | 35.16 |
| 2025-09-01 | 34.40 |
| 2025-08-29 | 35.16 |
| 2025-08-28 | 35.93 |
| 2025-08-27 | 35.16 |
| 2025-08-26 | 35.93 |
| 2025-08-25 | 35.93 |
| 2025-08-22 | 36.69 |
| 2025-08-21 | 41.27 |
| 2025-08-20 | 40.51 |
| 2025-08-19 | 38.98 |
| 2025-08-18 | 38.22 |
| 2025-08-15 | 40.51 |
| 2025-08-14 | 38.22 |
| 2025-08-13 | 38.98 |
| 2025-08-12 | 36.69 |
| 2025-08-11 | 41.27 |
| 2025-08-08 | 32.87 |
| 2025-08-07 | 28.29 |
| 2025-08-06 | 28.29 |
| 2025-08-05 | 28.29 |
| 2025-08-04 | 28.29 |
| 2025-08-01 | 26.76 |
| 2025-07-31 | 28.29 |
| 2025-07-30 | 28.29 |
| 2025-07-29 | 28.29 |
| 2025-07-28 | 29.05 |
| 2025-07-25 | 29.82 |
| 2025-07-24 | 29.82 |
| 2025-07-23 | 29.82 |
| 2025-07-22 | 29.82 |
| 2025-07-21 | 29.82 |
| 2025-07-18 | 29.82 |
| 2025-07-17 | 30.58 |
| 2025-07-16 | 29.82 |
| 2025-07-15 | 27.53 |
| 2025-07-14 | 27.53 |
| 2025-07-11 | 27.53 |
| 2025-07-10 | 26.00 |
| 2025-07-09 | 27.53 |
| 2025-07-08 | 26.00 |
| 2025-07-07 | 23.71 |
| 2025-07-04 | 25.24 |
| 2025-07-03 | 25.24 |
| 2025-07-02 | 22.95 |
| 2025-06-30 | 22.18 |
| 2025-06-27 | 22.95 |
| 2025-06-26 | 23.71 |
| 2025-06-25 | 21.42 |
| 2025-06-24 | 19.13 |
| 2025-06-23 | 19.89 |
| 2025-06-20 | 19.13 |
| 2025-06-19 | 19.89 |
| 2025-06-18 | 19.89 |
| 2025-06-17 | 19.89 |
| 2025-06-16 | 19.13 |
| 2025-06-13 | 19.13 |
| 2025-06-12 | 19.13 |
| 2025-06-11 | 19.13 |
| 2025-06-10 | 16.84 |
| 2025-06-09 | 17.55 |
| 2025-06-06 | 18.26 |
| 2025-06-05 | 18.97 |
| 2025-06-04 | 18.97 |
| 2025-06-03 | 18.97 |
| 2025-06-02 | 16.12 |
| 2025-05-30 | 17.55 |
| 2025-05-29 | 18.97 |
| 2025-05-28 | 16.84 |
| 2025-05-27 | 15.41 |
| 2025-05-26 | 17.55 |
| 2025-05-23 | 18.26 |
| 2025-05-22 | 16.84 |
| 2025-05-21 | 13.99 |
| 2025-05-20 | 13.27 |
| 2025-05-19 | 12.56 |
| 2025-05-16 | 11.85 |
| 2025-05-15 | 11.85 |
| 2025-05-14 | 12.56 |
| 2025-05-13 | 13.27 |
| 2025-05-12 | 13.27 |
| 2025-05-09 | 12.56 |
| 2025-05-08 | 11.85 |
| 2025-05-07 | 12.56 |
| 2025-05-06 | 11.14 |
| 2025-05-02 | 10.42 |
| 2025-04-30 | 8.29 |
| 2025-04-29 | 7.58 |
| 2025-04-28 | 8.29 |
| 2025-04-25 | 9.00 |
| 2025-04-24 | 7.58 |
| 2025-04-23 | 7.58 |
| 2025-04-22 | 4.01 |
| 2025-04-17 | 4.73 |
| 2025-04-16 | 4.73 |
| 2025-04-15 | 5.44 |
| 2025-04-14 | 4.01 |
| 2025-04-11 | 3.30 |
| 2025-04-10 | 3.30 |
| 2025-04-09 | 0.45 |
| 2025-04-08 | 0.45 |
| 2025-04-07 | -0.26 |
| 2025-04-03 | 9.71 |
| 2025-04-02 | 10.42 |
| 2025-04-01 | 8.29 |
| 2025-03-31 | 8.29 |
| 2025-03-28 | 9.00 |
| 2025-03-27 | 8.29 |
| 2025-03-26 | 9.71 |
| 2025-03-25 | 8.29 |
| 2025-03-24 | 9.00 |
| 2025-03-21 | 9.00 |
| 2025-03-20 | 9.00 |
| 2025-03-19 | 5.44 |
| 2025-03-18 | 4.73 |
| 2025-03-17 | 5.44 |
| 2025-03-14 | 3.30 |
| 2025-03-13 | 4.01 |
| 2025-03-12 | 2.59 |
| 2025-03-11 | 5.44 |
| 2025-03-10 | 5.44 |
| 2025-03-07 | 4.01 |
| 2025-03-06 | 4.01 |
| 2025-03-05 | 4.01 |
| 2025-03-04 | 3.30 |
| 2025-03-03 | 4.01 |
| 2025-02-28 | 3.30 |
| 2025-02-27 | 4.01 |
| 2025-02-26 | 4.73 |
| 2025-02-25 | 4.01 |
| 2025-02-24 | 4.73 |
| 2025-02-21 | 4.73 |
| 2025-02-20 | 4.01 |
| 2025-02-19 | 4.01 |
| 2025-02-18 | 4.01 |
| 2025-02-17 | 4.01 |
| 2025-02-14 | 4.73 |
| 2025-02-13 | 4.01 |
| 2025-02-12 | 4.01 |
| 2025-02-11 | 3.30 |
| 2025-02-10 | 3.30 |
| 2025-02-07 | 4.73 |
| 2025-02-06 | 6.86 |
| 2025-02-05 | 2.59 |
| 2025-02-04 | 2.59 |
| 2025-02-03 | 3.30 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 5.44 |
| 2025-01-24 | 4.73 |
| 2025-01-23 | 4.73 |
| 2025-01-22 | 4.73 |
| 2025-01-21 | 4.01 |
| 2025-01-20 | 4.01 |
| 2025-01-17 | 2.59 |
| 2025-01-16 | 2.59 |
| 2025-01-15 | 1.88 |
| 2025-01-14 | 1.88 |
| 2025-01-13 | 2.59 |
| 2025-01-10 | 2.59 |
| 2025-01-09 | 1.88 |
| 2025-01-08 | 1.16 |
| 2025-01-07 | 1.88 |
| 2025-01-06 | 4.01 |
| 2025-01-03 | 5.44 |
| 2025-01-02 | 5.44 |
| 2024-12-31 | 6.15 |
| 2024-12-30 | 5.44 |
| 2024-12-27 | 5.44 |
| 2024-12-24 | 6.86 |
| 2024-12-23 | 6.86 |
| 2024-12-20 | 6.86 |
| 2024-12-19 | 6.15 |
| 2024-12-18 | 7.58 |
| 2024-12-17 | 7.58 |
| 2024-12-16 | 7.58 |
| 2024-12-13 | 7.58 |
| 2024-12-12 | 6.86 |
| 2024-12-11 | 6.15 |
| 2024-12-10 | 6.86 |
| 2024-12-09 | 5.44 |
| 2024-12-06 | 6.86 |
| 2024-12-05 | 4.73 |
| 2024-12-04 | 5.44 |
| 2024-12-03 | 5.44 |
| 2024-12-02 | 5.44 |
| 2024-11-29 | 6.86 |
| 2024-11-28 | 4.01 |
| 2024-11-27 | 4.73 |
| 2024-11-26 | 6.15 |
| 2024-11-25 | 6.15 |
| 2024-11-22 | 6.15 |
| 2024-11-21 | 6.86 |
| 2024-11-20 | 5.44 |
| 2024-11-19 | 5.44 |
| 2024-11-18 | 6.15 |
| 2024-11-15 | 4.73 |
| 2024-11-14 | 8.29 |
| 2024-11-13 | 9.00 |
| 2024-11-12 | 9.71 |
| 2024-11-11 | 9.00 |
| 2024-11-08 | 12.56 |
| 2024-11-07 | 13.27 |
| 2024-11-06 | 12.56 |
| 2024-11-05 | 14.70 |
| 2024-11-04 | 13.99 |
| 2024-11-01 | 12.56 |
| 2024-10-31 | 13.99 |
| 2024-10-30 | 12.56 |
| 2024-10-29 | 13.99 |
| 2024-10-28 | 13.99 |
| 2024-10-25 | 13.27 |
| 2024-10-24 | 13.99 |
| 2024-10-23 | 13.27 |
| 2024-10-22 | 13.99 |
| 2024-10-21 | 14.70 |
| 2024-10-18 | 15.41 |
| 2024-10-17 | 12.56 |
| 2024-10-16 | 15.41 |
| 2024-10-15 | 13.27 |
| 2024-10-14 | 16.12 |
| 2024-10-10 | 16.84 |
| 2024-10-09 | 13.99 |
| 2024-10-08 | 16.84 |
| 2024-10-07 | 20.40 |
| 2024-10-04 | 16.12 |
| 2024-10-03 | 13.99 |
| 2024-10-02 | 16.12 |
| 2024-09-30 | 11.14 |
| 2024-09-27 | 8.29 |
| 2024-09-26 | 6.15 |
| 2024-09-25 | 3.30 |
| 2024-09-24 | 3.30 |
| 2024-09-23 | 3.30 |
| 2024-09-20 | 3.30 |
| 2024-09-19 | 4.01 |
| 2024-09-17 | 4.73 |
| 2024-09-16 | 4.73 |
| 2024-09-13 | 4.73 |
| 2024-09-12 | 4.73 |
| 2024-09-11 | 4.01 |
| 2024-09-10 | 4.01 |
| 2024-09-09 | 4.73 |
| 2024-09-05 | 5.44 |
| 2024-09-04 | 4.73 |
| 2024-09-03 | 6.15 |
| 2024-09-02 | 6.15 |
| 2024-08-30 | 4.06 |
| 2024-08-29 | 3.36 |
| 2024-08-28 | 3.36 |
| 2024-08-27 | 3.36 |
| 2024-08-26 | 3.36 |
| 2024-08-23 | 3.36 |
| 2024-08-22 | 1.96 |
| 2024-08-21 | 1.96 |
| 2024-08-20 | -0.13 |
| 2024-08-19 | -0.13 |
| 2024-08-16 | 0.56 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | 0.56 |
| 2024-08-13 | 1.26 |
| 2024-08-12 | 1.26 |
| 2024-08-09 | -0.13 |
| 2024-08-08 | -0.83 |
| 2024-08-07 | 1.96 |
| 2024-08-06 | 6.15 |
| 2024-08-05 | 1.96 |
| 2024-08-02 | 6.15 |
| 2024-08-01 | 5.45 |
| 2024-07-31 | 6.15 |
| 2024-07-30 | 4.06 |
| 2024-07-29 | 5.45 |
| 2024-07-26 | 4.06 |
| 2024-07-25 | 4.75 |
| 2024-07-24 | 6.15 |
| 2024-07-23 | 6.85 |
| 2024-07-22 | 9.64 |
| 2024-07-19 | 9.64 |
| 2024-07-18 | 8.94 |
| 2024-07-17 | 8.94 |
| 2024-07-16 | 8.25 |
| 2024-07-15 | 6.85 |
| 2024-07-12 | 7.55 |
| 2024-07-11 | 6.85 |
| 2024-07-10 | 5.45 |
| 2024-07-09 | 4.06 |
| 2024-07-08 | 5.45 |
| 2024-07-05 | 4.75 |
| 2024-07-04 | 6.15 |
| 2024-07-03 | 5.45 |
| 2024-07-02 | 7.55 |
| 2024-06-28 | 7.55 |
| 2024-06-27 | 9.64 |
| 2024-06-26 | 8.25 |
| 2024-06-25 | 7.55 |
| 2024-06-24 | 7.55 |
| 2024-06-21 | 8.25 |
| 2024-06-20 | 10.34 |
| 2024-06-19 | 11.74 |
| 2024-06-18 | 13.83 |
| 2024-06-17 | 3.36 |
| 2024-06-14 | 3.36 |
| 2024-06-13 | 4.06 |
| 2024-06-12 | 6.15 |
| 2024-06-11 | 6.15 |
| 2024-06-07 | 4.75 |
| 2024-06-06 | 4.75 |
| 2024-06-05 | 4.10 |
| 2024-06-04 | 4.75 |
| 2024-06-03 | 2.79 |
| 2024-05-31 | 2.79 |
| 2024-05-30 | 4.10 |
| 2024-05-29 | 3.44 |
| 2024-05-28 | 3.44 |
| 2024-05-27 | 1.48 |
| 2024-05-24 | 1.48 |
| 2024-05-23 | 4.10 |
| 2024-05-22 | 4.10 |
| 2024-05-21 | 5.41 |
| 2024-05-20 | 5.41 |
| 2024-05-17 | 1.48 |
| 2024-05-16 | 2.13 |
| 2024-05-14 | 0.83 |
| 2024-05-13 | 1.48 |
| 2024-05-10 | 2.13 |
| 2024-05-09 | -0.48 |
| 2024-05-08 | -0.48 |
| 2024-05-07 | 1.48 |
| 2024-05-06 | 2.79 |
| 2024-05-03 | 1.48 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | 1.48 |
| 2024-04-29 | 0.83 |
| 2024-04-26 | 1.48 |
| 2024-04-25 | 1.48 |
| 2024-04-24 | 1.48 |
| 2024-04-23 | 0.83 |
| 2024-04-22 | -0.48 |
| 2024-04-19 | -0.48 |
| 2024-04-18 | -0.48 |
| 2024-04-17 | -1.14 |
| 2024-04-16 | 0.83 |
| 2024-04-15 | 1.48 |
| 2024-04-12 | 2.13 |
| 2024-04-11 | 2.13 |
| 2024-04-10 | 3.44 |
| 2024-04-09 | 1.48 |
| 2024-04-08 | 1.48 |
| 2024-04-05 | 2.79 |
| 2024-04-03 | 2.79 |
| 2024-04-02 | 3.44 |
| 2024-03-28 | 5.41 |
| 2024-03-27 | 5.41 |
| 2024-03-26 | 4.75 |
| 2024-03-25 | 4.10 |
| 2024-03-22 | -1.79 |
| 2024-03-21 | 2.13 |
| 2024-03-20 | 0.17 |
| 2024-03-19 | -0.48 |
| 2024-03-18 | 1.48 |
| 2024-03-15 | 1.48 |
| 2024-03-14 | -0.48 |
| 2024-03-13 | -1.79 |
| 2024-03-12 | -1.14 |
| 2024-03-11 | -3.10 |
| 2024-03-08 | -1.79 |
| 2024-03-07 | -1.79 |
| 2024-03-06 | -1.14 |
| 2024-03-05 | -1.14 |
| 2024-03-04 | -3.10 |
| 2024-03-01 | -0.48 |
| 2024-02-29 | -0.48 |
| 2024-02-28 | 0.83 |
| 2024-02-27 | 0.83 |
| 2024-02-26 | 0.83 |
| 2024-02-23 | 0.83 |
| 2024-02-22 | -1.79 |
| 2024-02-21 | -0.48 |
| 2024-02-20 | 1.48 |
| 2024-02-19 | -0.48 |
| 2024-02-16 | -1.14 |
| 2024-02-15 | 0.17 |
| 2024-02-14 | 0.17 |
| 2024-02-09 | 0.83 |
| 2024-02-08 | 0.83 |
| 2024-02-07 | -0.48 |
| 2024-02-06 | -1.79 |
| 2024-02-05 | -1.79 |
| 2024-02-02 | -1.79 |
| 2024-02-01 | -1.14 |
| 2024-01-31 | -3.76 |
| 2024-01-30 | -3.76 |
| 2024-01-29 | -4.41 |
| 2024-01-26 | -3.76 |
| 2024-01-25 | -2.45 |
| 2024-01-24 | -2.45 |
| 2024-01-23 | -3.10 |
| 2024-01-22 | -1.79 |
| 2024-01-19 | -0.48 |
| 2024-01-18 | -0.48 |
| 2024-01-17 | -3.10 |
| 2024-01-16 | -2.45 |
| 2024-01-15 | -1.14 |
| 2024-01-12 | 1.48 |
| 2024-01-11 | 0.17 |
| 2024-01-10 | 0.17 |
| 2024-01-09 | 0.17 |
| 2024-01-08 | 2.79 |
| 2024-01-05 | 2.79 |
| 2024-01-04 | 4.10 |
| 2024-01-03 | 2.13 |
| 2024-01-02 | 2.13 |
| 2023-12-29 | -0.48 |
| 2023-12-28 | -1.14 |
| 2023-12-27 | -1.79 |
| 2023-12-22 | -1.79 |
| 2023-12-21 | -0.48 |
| 2023-12-20 | -0.48 |
| 2023-12-19 | -0.48 |
| 2023-12-18 | -0.48 |
| 2023-12-15 | -0.48 |
| 2023-12-14 | -3.76 |
| 2023-12-13 | -3.76 |
| 2023-12-12 | -3.10 |
| 2023-12-11 | -0.48 |
| 2023-12-08 | 1.48 |
| 2023-12-07 | 1.48 |
| 2023-12-06 | 2.79 |
| 2023-12-05 | 0.83 |
| 2023-12-04 | 3.44 |
| 2023-12-01 | 4.75 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 2.13 |
| 2023-11-28 | 4.75 |
| 2023-11-27 | 4.75 |
| 2023-11-24 | 5.41 |
| 2023-11-23 | 5.41 |
| 2023-11-22 | 5.41 |
| 2023-11-21 | 4.10 |
| 2023-11-20 | 4.75 |
| 2023-11-17 | 5.41 |
| 2023-11-16 | 7.37 |
| 2023-11-15 | 7.37 |
| 2023-11-14 | 6.06 |
| 2023-11-13 | 6.06 |
| 2023-11-10 | 6.06 |
| 2023-11-09 | 6.06 |
| 2023-11-08 | 2.13 |
| 2023-11-07 | -0.48 |
| 2023-11-06 | -3.10 |
| 2023-11-03 | -1.79 |
| 2023-11-02 | -4.41 |
| 2023-11-01 | -2.45 |
| 2023-10-31 | -4.41 |
| 2023-10-30 | -3.76 |
| 2023-10-27 | -3.10 |
| 2023-10-26 | -3.76 |
| 2023-10-25 | -3.10 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | -1.79 |
| 2023-10-19 | 1.48 |
| 2023-10-18 | 1.48 |
| 2023-10-17 | 2.13 |
| 2023-10-16 | -1.14 |
| 2023-10-13 | 1.48 |
| 2023-10-12 | 6.06 |
| 2023-10-11 | 3.44 |
| 2023-10-10 | 2.13 |
| 2023-10-09 | 2.13 |
| 2023-10-06 | 2.79 |
| 2023-10-05 | 0.83 |
| 2023-10-04 | 2.13 |
| 2023-10-03 | 4.75 |
| 2023-09-29 | 4.75 |
| 2023-09-28 | 4.75 |
| 2023-09-27 | 4.75 |
| 2023-09-26 | 6.06 |
| 2023-09-25 | 5.41 |
| 2023-09-22 | 7.37 |
| 2023-09-21 | 6.06 |
| 2023-09-20 | 5.41 |
| 2023-09-19 | 8.03 |
| 2023-09-18 | 7.37 |
| 2023-09-15 | 8.68 |
| 2023-09-14 | 10.65 |
| 2023-09-13 | 11.30 |
| 2023-09-12 | 8.68 |
| 2023-09-11 | 11.30 |
| 2023-09-07 | 11.30 |
| 2023-09-06 | 11.96 |
| 2023-09-05 | 12.61 |
| 2023-09-04 | 11.96 |
| 2023-08-31 | 12.61 |
| 2023-08-30 | 13.92 |
| 2023-08-29 | 15.23 |
| 2023-08-28 | 19.11 |
| 2023-08-25 | 17.82 |
| 2023-08-24 | 16.52 |
| 2023-08-23 | 13.93 |
| 2023-08-22 | 13.29 |
| 2023-08-21 | 14.58 |
| 2023-08-18 | 11.99 |
| 2023-08-17 | 17.82 |
| 2023-08-16 | 22.35 |
| 2023-08-15 | 23.64 |
| 2023-08-14 | 24.29 |
| 2023-08-11 | 26.88 |
| 2023-08-10 | 24.94 |
| 2023-08-09 | 24.94 |
| 2023-08-08 | 24.29 |
| 2023-08-07 | 26.88 |
| 2023-08-04 | 27.53 |
| 2023-08-03 | 26.88 |
| 2023-08-02 | 30.12 |
| 2023-08-01 | 24.94 |
| 2023-07-31 | 26.88 |
| 2023-07-28 | 30.12 |
| 2023-07-27 | 30.12 |
| 2023-07-26 | 30.12 |
| 2023-07-25 | 46.95 |
| 2023-07-24 | 48.89 |
| 2023-07-21 | 52.13 |
| 2023-07-20 | 52.13 |
| 2023-07-19 | 54.07 |
| 2023-07-18 | 48.24 |
| 2023-07-14 | 50.83 |
| 2023-07-13 | 48.24 |
| 2023-07-12 | 48.24 |
| 2023-07-11 | 46.95 |
| 2023-07-10 | 47.60 |
| 2023-07-07 | 52.13 |
| 2023-07-06 | 50.83 |
| 2023-07-05 | 52.13 |
| 2023-07-04 | 52.78 |
| 2023-07-03 | 50.83 |
| 2023-06-30 | 54.07 |
| 2023-06-29 | 54.07 |
| 2023-06-28 | 56.66 |
| 2023-06-27 | 51.48 |
| 2023-06-26 | 54.07 |
| 2023-06-23 | 54.72 |
| 2023-06-21 | 56.66 |
| 2023-06-20 | 57.95 |
| 2023-06-19 | 61.84 |
| 2023-06-16 | 67.02 |
| 2023-06-15 | 67.66 |
| 2023-06-14 | 66.37 |
| 2023-06-13 | 65.08 |
| 2023-06-12 | 70.25 |
| 2023-06-09 | 68.27 |
| 2023-06-08 | 67.77 |
| 2023-06-07 | 67.77 |
| 2023-06-06 | 68.27 |
| 2023-06-05 | 70.75 |
| 2023-06-02 | 70.25 |
| 2023-06-01 | 69.26 |
| 2023-05-31 | 69.76 |
| 2023-05-30 | 71.74 |
| 2023-05-29 | 71.74 |
| 2023-05-25 | 70.75 |
| 2023-05-24 | 72.74 |
| 2023-05-23 | 75.22 |
| 2023-05-22 | 73.73 |
| 2023-05-19 | 76.21 |
| 2023-05-18 | 76.71 |
| 2023-05-17 | 76.71 |
| 2023-05-16 | 77.70 |
| 2023-05-15 | 78.20 |
| 2023-05-12 | 79.19 |
| 2023-05-11 | 79.69 |
| 2023-05-10 | 79.69 |
| 2023-05-09 | 78.69 |
| 2023-05-08 | 80.68 |
| 2023-05-05 | 78.69 |
| 2023-05-04 | 78.20 |
| 2023-05-03 | 77.70 |
| 2023-05-02 | 78.69 |
| 2023-04-28 | 78.69 |
| 2023-04-27 | 78.69 |
| 2023-04-26 | 79.69 |
| 2023-04-25 | 78.69 |
| 2023-04-24 | 78.69 |
| 2023-04-21 | 80.18 |
| 2023-04-20 | 79.19 |
| 2023-04-19 | 81.17 |
| 2023-04-18 | 81.17 |
| 2023-04-17 | 82.66 |
| 2023-04-14 | 81.67 |
| 2023-04-13 | 81.67 |
| 2023-04-12 | 79.69 |
| 2023-04-11 | 78.20 |
| 2023-04-06 | 77.70 |
| 2023-04-04 | 79.69 |
| 2023-04-03 | 79.69 |
| 2023-03-31 | 81.67 |
| 2023-03-30 | 81.67 |
| 2023-03-29 | 80.18 |
| 2023-03-28 | 77.20 |
| 2023-03-27 | 81.17 |
| 2023-03-24 | 87.63 |
| 2023-03-23 | 85.64 |
| 2023-03-22 | 83.66 |
| 2023-03-21 | 83.66 |
| 2023-03-20 | 78.20 |
| 2023-03-17 | 81.17 |
| 2023-03-16 | 81.17 |
| 2023-03-15 | 83.66 |
| 2023-03-14 | 75.71 |
| 2023-03-13 | 71.25 |
| 2023-03-10 | 75.71 |
| 2023-03-09 | 77.70 |
| 2023-03-08 | 78.69 |
| 2023-03-07 | 86.14 |
| 2023-03-06 | 85.15 |
| 2023-03-03 | 86.63 |
| 2023-03-02 | 84.15 |
| 2023-03-01 | 80.68 |
| 2023-02-28 | 72.74 |
| 2023-02-27 | 71.25 |
| 2023-02-24 | 61.82 |
| 2023-02-23 | 66.28 |
| 2023-02-22 | 64.30 |
| 2023-02-21 | 67.77 |
| 2023-02-20 | 65.29 |
| 2023-02-17 | 64.79 |
| 2023-02-16 | 61.82 |
| 2023-02-15 | 61.32 |
| 2023-02-14 | 61.32 |
| 2023-02-13 | 61.32 |
| 2023-02-10 | 65.79 |
| 2023-02-09 | 63.80 |
| 2023-02-08 | 61.82 |
| 2023-02-07 | 63.30 |
| 2023-02-06 | 62.81 |
| 2023-02-03 | 65.29 |
| 2023-02-02 | 66.78 |
| 2023-02-01 | 67.28 |
| 2023-01-31 | 65.29 |
| 2023-01-30 | 64.79 |
| 2023-01-27 | 65.29 |
| 2023-01-26 | 67.28 |
| 2023-01-20 | 63.30 |
| 2023-01-19 | 58.84 |
| 2023-01-18 | 59.83 |
| 2023-01-17 | 59.83 |
| 2023-01-16 | 63.80 |
| 2023-01-13 | 65.29 |
| 2023-01-12 | 64.30 |
| 2023-01-11 | 64.30 |
| 2023-01-10 | 66.28 |
| 2023-01-09 | 70.75 |
| 2023-01-06 | 67.28 |
| 2023-01-05 | 70.25 |
| 2023-01-04 | 70.25 |
| 2023-01-03 | 67.77 |
| 2022-12-30 | 58.34 |
| 2022-12-29 | 55.86 |
| 2022-12-28 | 54.87 |
| 2022-12-23 | 50.40 |
| 2022-12-22 | 51.39 |
| 2022-12-21 | 54.87 |
| 2022-12-20 | 48.91 |
| 2022-12-19 | 48.91 |
| 2022-12-16 | 50.40 |
| 2022-12-15 | 52.88 |
| 2022-12-14 | 53.87 |
| 2022-12-13 | 53.87 |
| 2022-12-12 | 52.38 |
| 2022-12-09 | 59.33 |
| 2022-12-08 | 54.37 |
| 2022-12-07 | 53.87 |
| 2022-12-06 | 56.36 |
| 2022-12-05 | 51.39 |
| 2022-12-02 | 50.90 |
| 2022-12-01 | 48.91 |
| 2022-11-30 | 49.90 |
| 2022-11-29 | 49.90 |
| 2022-11-28 | 46.43 |
| 2022-11-25 | 50.90 |
| 2022-11-24 | 53.87 |
| 2022-11-23 | 51.39 |
| 2022-11-22 | 53.87 |
| 2022-11-21 | 53.87 |
| 2022-11-18 | 49.41 |
| 2022-11-17 | 52.88 |
| 2022-11-16 | 43.45 |
| 2022-11-15 | 44.44 |
| 2022-11-14 | 44.44 |
| 2022-11-11 | 45.44 |
| 2022-11-10 | 42.46 |
| 2022-11-09 | 42.46 |
| 2022-11-08 | 40.97 |
| 2022-11-07 | 40.97 |
| 2022-11-04 | 36.50 |
| 2022-11-03 | 34.02 |
| 2022-11-02 | 34.02 |
| 2022-11-01 | 34.02 |
| 2022-10-31 | 29.06 |
| 2022-10-28 | 30.54 |
| 2022-10-27 | 37.49 |
| 2022-10-26 | 34.02 |
| 2022-10-25 | 36.50 |
| 2022-10-24 | 34.02 |
| 2022-10-21 | 38.49 |
| 2022-10-20 | 35.01 |
| 2022-10-19 | 38.49 |
| 2022-10-18 | 39.98 |
| 2022-10-17 | 36.00 |
| 2022-10-14 | 46.43 |
| 2022-10-13 | 58.34 |
| 2022-10-12 | 63.80 |
| 2022-10-11 | 72.74 |
| 2022-10-10 | 73.23 |
| 2022-10-07 | 77.20 |
| 2022-10-06 | 77.20 |
| 2022-10-05 | 77.20 |
| 2022-10-03 | 78.20 |
| 2022-09-30 | 75.22 |
| 2022-09-29 | 69.76 |
| 2022-09-28 | 66.28 |
| 2022-09-27 | 70.25 |
| 2022-09-26 | 70.25 |
| 2022-09-23 | 74.72 |
| 2022-09-22 | 74.22 |
| 2022-09-21 | 78.69 |
| 2022-09-20 | 81.67 |
| 2022-09-19 | 80.68 |
| 2022-09-16 | 85.15 |
| 2022-09-15 | 87.13 |
| 2022-09-14 | 91.10 |
| 2022-09-13 | 88.62 |
| 2022-09-09 | 86.14 |
| 2022-09-08 | 82.17 |
| 2022-09-07 | 85.15 |
| 2022-09-06 | 86.14 |
| 2022-09-05 | 87.13 |
| 2022-09-02 | 85.15 |
| 2022-09-01 | 86.14 |
| 2022-08-31 | 91.10 |
| 2022-08-30 | 90.11 |
| 2022-08-29 | 90.59 |
| 2022-08-26 | 90.59 |
| 2022-08-25 | 93.49 |
| 2022-08-24 | 90.59 |
| 2022-08-23 | 91.08 |
| 2022-08-22 | 91.56 |
| 2022-08-19 | 87.21 |
| 2022-08-18 | 96.88 |
| 2022-08-17 | 99.78 |
| 2022-08-16 | 91.56 |
| 2022-08-15 | 94.46 |
| 2022-08-12 | 99.30 |
| 2022-08-11 | 102.20 |
| 2022-08-10 | 103.17 |
| 2022-08-09 | 104.62 |
| 2022-08-08 | 105.10 |
| 2022-08-05 | 104.62 |
| 2022-08-04 | 105.10 |
| 2022-08-03 | 96.88 |
| 2022-08-02 | 97.85 |
| 2022-08-01 | 103.17 |
| 2022-07-29 | 109.94 |
| 2022-07-28 | 111.39 |
| 2022-07-27 | 107.04 |
| 2022-07-26 | 110.91 |
| 2022-07-25 | 120.58 |
| 2022-07-22 | 120.58 |
| 2022-07-21 | 120.58 |
| 2022-07-20 | 120.58 |
| 2022-07-19 | 120.58 |
| 2022-07-18 | 120.58 |
| 2022-07-15 | 120.58 |
| 2022-07-14 | 106.56 |
| 2022-07-13 | 103.17 |
| 2022-07-12 | 91.56 |
| 2022-07-11 | 90.11 |
| 2022-07-08 | 90.59 |
| 2022-07-07 | 86.72 |
| 2022-07-06 | 88.66 |
| 2022-07-05 | 88.17 |
| 2022-07-04 | 88.66 |
| 2022-06-30 | 88.66 |
| 2022-06-29 | 83.82 |
| 2022-06-28 | 83.82 |
| 2022-06-27 | 84.30 |
| 2022-06-24 | 81.40 |
| 2022-06-23 | 80.92 |
| 2022-06-22 | 78.98 |
| 2022-06-21 | 78.98 |
| 2022-06-20 | 79.95 |
| 2022-06-17 | 78.98 |
| 2022-06-16 | 77.05 |
| 2022-06-15 | 81.89 |
| 2022-06-14 | 85.27 |
| 2022-06-13 | 88.17 |
| 2022-06-10 | 87.71 |
| 2022-06-09 | 87.71 |
| 2022-06-08 | 87.71 |
| 2022-06-07 | 87.71 |
| 2022-06-06 | 85.40 |
| 2022-06-02 | 84.94 |
| 2022-06-01 | 84.94 |
| 2022-05-31 | 84.94 |
| 2022-05-30 | 85.86 |
| 2022-05-27 | 85.86 |
| 2022-05-26 | 86.32 |
| 2022-05-25 | 84.01 |
| 2022-05-24 | 84.48 |
| 2022-05-23 | 85.40 |
| 2022-05-20 | 81.24 |
| 2022-05-19 | 79.39 |
| 2022-05-18 | 80.78 |
| 2022-05-17 | 81.24 |
| 2022-05-16 | 83.55 |
| 2022-05-13 | 83.55 |
| 2022-05-12 | 83.55 |
| 2022-05-11 | 84.01 |
| 2022-05-10 | 84.94 |
| 2022-05-06 | 87.25 |
| 2022-05-05 | 88.64 |
| 2022-05-04 | 85.86 |
| 2022-05-03 | 86.32 |
| 2022-04-29 | 87.71 |
| 2022-04-28 | 89.56 |
| 2022-04-27 | 89.56 |
| 2022-04-26 | 87.25 |
| 2022-04-25 | 87.71 |
| 2022-04-22 | 92.33 |
| 2022-04-21 | 94.18 |
| 2022-04-20 | 96.03 |
| 2022-04-19 | 95.11 |
| 2022-04-14 | 96.03 |
| 2022-04-13 | 95.11 |
| 2022-04-12 | 92.80 |
| 2022-04-11 | 90.95 |
| 2022-04-08 | 97.42 |
| 2022-04-07 | 99.73 |
| 2022-04-06 | 93.26 |
| 2022-04-04 | 91.41 |
| 2022-04-01 | 85.86 |
| 2022-03-31 | 86.32 |
| 2022-03-30 | 84.94 |
| 2022-03-29 | 85.86 |
| 2022-03-28 | 84.48 |
| 2022-03-25 | 81.24 |
| 2022-03-24 | 91.87 |
| 2022-03-23 | 87.25 |
| 2022-03-22 | 88.17 |
| 2022-03-21 | 88.17 |
| 2022-03-18 | 79.85 |
| 2022-03-17 | 71.07 |
| 2022-03-16 | 64.59 |
| 2022-03-15 | 59.51 |
| 2022-03-14 | 74.77 |
| 2022-03-11 | 80.78 |
| 2022-03-10 | 87.71 |
| 2022-03-09 | 78.46 |
| 2022-03-08 | 82.16 |
| 2022-03-07 | 82.63 |
| 2022-03-04 | 84.94 |
| 2022-03-03 | 86.79 |
| 2022-03-02 | 85.40 |
| 2022-03-01 | 86.79 |
| 2022-02-28 | 87.25 |
| 2022-02-25 | 86.32 |
| 2022-02-24 | 84.94 |
| 2022-02-23 | 89.56 |
| 2022-02-22 | 90.49 |
| 2022-02-21 | 91.41 |
| 2022-02-18 | 90.02 |
| 2022-02-17 | 90.49 |
| 2022-02-16 | 91.87 |
| 2022-02-15 | 93.26 |
| 2022-02-14 | 93.72 |
| 2022-02-11 | 95.57 |
| 2022-02-10 | 101.12 |
| 2022-02-09 | 101.12 |
| 2022-02-08 | 101.12 |
| 2022-02-07 | 103.43 |
| 2022-02-04 | 106.21 |
| 2022-01-31 | 103.43 |
| 2022-01-28 | 105.28 |
| 2022-01-27 | 104.36 |
| 2022-01-26 | 105.74 |
| 2022-01-25 | 108.05 |
| 2022-01-24 | 103.43 |
| 2022-01-21 | 102.04 |
| 2022-01-20 | 98.81 |
| 2022-01-19 | 99.73 |
| 2022-01-18 | 98.35 |
| 2022-01-17 | 96.50 |
| 2022-01-14 | 97.42 |
| 2022-01-13 | 97.42 |
| 2022-01-12 | 96.50 |
| 2022-01-11 | 96.03 |
| 2022-01-10 | 98.81 |
| 2022-01-07 | 99.27 |
| 2022-01-06 | 93.72 |
| 2022-01-05 | 96.03 |
| 2022-01-04 | 96.96 |
| 2022-01-03 | 99.27 |
| 2021-12-31 | 102.97 |
| 2021-12-30 | 99.73 |
| 2021-12-29 | 100.19 |
| 2021-12-28 | 103.43 |
| 2021-12-24 | 102.97 |
| 2021-12-23 | 101.58 |
| 2021-12-22 | 101.12 |
| 2021-12-21 | 99.73 |
| 2021-12-20 | 97.88 |
| 2021-12-17 | 105.28 |
| 2021-12-16 | 105.28 |
| 2021-12-15 | 103.43 |
| 2021-12-14 | 99.73 |
| 2021-12-13 | 99.27 |
| 2021-12-10 | 100.66 |
| 2021-12-09 | 96.50 |
| 2021-12-08 | 94.65 |
| 2021-12-07 | 94.18 |
| 2021-12-06 | 90.02 |
| 2021-12-03 | 93.72 |
| 2021-12-02 | 89.10 |
| 2021-12-01 | 78.00 |
| 2021-11-30 | 83.55 |
| 2021-11-29 | 89.56 |
| 2021-11-26 | 84.94 |
| 2021-11-25 | 87.25 |
| 2021-11-24 | 88.64 |
| 2021-11-23 | 97.88 |
| 2021-11-22 | 101.58 |
| 2021-11-19 | 101.58 |
| 2021-11-18 | 97.88 |
| 2021-11-17 | 101.12 |
| 2021-11-16 | 102.97 |
| 2021-11-15 | 102.04 |
| 2021-11-12 | 106.21 |
| 2021-11-11 | 108.52 |
| 2021-11-10 | 111.75 |
| 2021-11-09 | 112.68 |
| 2021-11-08 | 112.22 |
| 2021-11-05 | 111.75 |
| 2021-11-04 | 112.68 |
| 2021-11-03 | 108.52 |
| 2021-11-02 | 108.98 |
| 2021-11-01 | 112.68 |
| 2021-10-29 | 113.14 |
| 2021-10-28 | 108.52 |
| 2021-10-27 | 111.75 |
| 2021-10-26 | 113.60 |
| 2021-10-25 | 118.23 |
| 2021-10-22 | 110.83 |
| 2021-10-21 | 106.21 |
| 2021-10-20 | 107.13 |
| 2021-10-19 | 102.51 |
| 2021-10-18 | 94.18 |
| 2021-10-15 | 95.11 |
| 2021-10-12 | 91.87 |
| 2021-10-11 | 96.03 |
| 2021-10-08 | 97.88 |
| 2021-10-07 | 104.36 |
| 2021-10-06 | 96.50 |
| 2021-10-05 | 108.52 |
| 2021-10-04 | 114.99 |
| 2021-09-30 | 122.85 |
| 2021-09-29 | 121.46 |
| 2021-09-28 | 122.85 |
| 2021-09-27 | 121.00 |
| 2021-09-24 | 119.61 |
| 2021-09-23 | 126.55 |
| 2021-09-21 | 124.70 |
| 2021-09-20 | 121.00 |
| 2021-09-17 | 126.09 |
| 2021-09-16 | 128.86 |
| 2021-09-15 | 137.18 |
| 2021-09-14 | 135.80 |
| 2021-09-13 | 132.56 |
| 2021-09-10 | 130.71 |
| 2021-09-09 | 128.86 |
| 2021-09-08 | 135.80 |
| 2021-09-07 | 139.96 |
| 2021-09-06 | 127.01 |
| 2021-09-03 | 121.92 |
| 2021-09-02 | 120.08 |
| 2021-09-01 | 121.92 |
| 2021-08-31 | 118.23 |
| 2021-08-30 | 116.46 |
| 2021-08-27 | 114.69 |
| 2021-08-26 | 119.99 |
| 2021-08-25 | 112.04 |
| 2021-08-24 | 113.37 |
| 2021-08-23 | 119.11 |
| 2021-08-20 | 128.83 |
| 2021-08-19 | 147.38 |
| 2021-08-18 | 145.17 |
| 2021-08-17 | 142.52 |
| 2021-08-16 | 151.80 |
| 2021-08-13 | 145.61 |
| 2021-08-12 | 144.29 |
| 2021-08-11 | 138.99 |
| 2021-08-10 | 137.22 |
| 2021-08-09 | 125.29 |
| 2021-08-06 | 127.50 |
| 2021-08-05 | 121.76 |
| 2021-08-04 | 123.09 |
| 2021-08-03 | 121.76 |
| 2021-08-02 | 120.88 |
| 2021-07-30 | 125.29 |
| 2021-07-29 | 130.15 |
| 2021-07-28 | 118.67 |
| 2021-07-27 | 118.23 |
| 2021-07-26 | 126.62 |
| 2021-07-23 | 122.64 |
| 2021-07-22 | 129.71 |
| 2021-07-21 | 97.91 |
| 2021-07-20 | 99.23 |
| 2021-07-19 | 99.67 |
| 2021-07-16 | 91.72 |
| 2021-07-15 | 92.16 |
| 2021-07-14 | 86.86 |
| 2021-07-13 | 87.75 |
| 2021-07-12 | 87.75 |
| 2021-07-09 | 92.16 |
| 2021-07-08 | 93.49 |
| 2021-07-07 | 94.37 |
| 2021-07-06 | 98.79 |
| 2021-07-05 | 92.60 |
| 2021-07-02 | 93.49 |
| 2021-06-30 | 93.93 |
| 2021-06-29 | 94.37 |
| 2021-06-28 | 93.49 |
| 2021-06-25 | 94.81 |
| 2021-06-24 | 93.93 |
| 2021-06-23 | 93.49 |
| 2021-06-22 | 93.93 |
| 2021-06-21 | 93.49 |
| 2021-06-18 | 93.93 |
| 2021-06-17 | 97.91 |
| 2021-06-16 | 97.91 |
| 2021-06-15 | 98.35 |
| 2021-06-11 | 98.79 |
| 2021-06-10 | 97.02 |
| 2021-06-09 | 95.70 |
| 2021-06-08 | 92.60 |
| 2021-06-07 | 89.07 |
| 2021-06-04 | 89.50 |
| 2021-06-03 | 90.77 |
| 2021-06-02 | 90.35 |
| 2021-06-01 | 89.92 |
| 2021-05-31 | 84.81 |
| 2021-05-28 | 87.37 |
| 2021-05-27 | 90.35 |
| 2021-05-26 | 83.11 |
| 2021-05-25 | 84.39 |
| 2021-05-24 | 87.37 |
| 2021-05-21 | 89.07 |
| 2021-05-20 | 88.22 |
| 2021-05-18 | 90.35 |
| 2021-05-17 | 91.63 |
| 2021-05-14 | 91.20 |
| 2021-05-13 | 88.64 |
| 2021-05-12 | 96.74 |
| 2021-05-11 | 95.88 |
| 2021-05-10 | 99.72 |
| 2021-05-07 | 95.88 |
| 2021-05-06 | 93.33 |
| 2021-05-05 | 92.90 |
| 2021-05-04 | 92.90 |
| 2021-05-03 | 89.92 |
| 2021-04-30 | 88.64 |
| 2021-04-29 | 89.07 |
| 2021-04-28 | 83.11 |
| 2021-04-27 | 66.93 |
| 2021-04-26 | 70.76 |
| 2021-04-23 | 73.74 |
| 2021-04-22 | 72.04 |
| 2021-04-21 | 65.65 |
| 2021-04-20 | 66.08 |
| 2021-04-19 | 67.35 |
| 2021-04-16 | 66.50 |
| 2021-04-15 | 66.50 |
| 2021-04-14 | 66.50 |
| 2021-04-13 | 68.20 |
| 2021-04-12 | 66.08 |
| 2021-04-09 | 63.09 |
| 2021-04-08 | 61.82 |
| 2021-04-07 | 60.11 |
| 2021-04-01 | 61.39 |
| 2021-03-31 | 59.26 |
| 2021-03-30 | 62.67 |
| 2021-03-29 | 63.95 |
| 2021-03-26 | 61.82 |
| 2021-03-25 | 58.41 |
| 2021-03-24 | 57.56 |
| 2021-03-23 | 57.56 |
| 2021-03-22 | 58.41 |
| 2021-03-19 | 55.00 |
| 2021-03-18 | 52.87 |
| 2021-03-17 | 45.64 |
| 2021-03-16 | 42.23 |
| 2021-03-15 | 39.67 |
| 2021-03-12 | 38.82 |
| 2021-03-11 | 39.67 |
| 2021-03-10 | 38.40 |
| 2021-03-09 | 36.69 |
| 2021-03-08 | 36.27 |
| 2021-03-05 | 36.69 |
| 2021-03-04 | 39.25 |
| 2021-03-03 | 39.67 |
| 2021-03-02 | 36.69 |
| 2021-03-01 | 36.69 |
| 2021-02-26 | 37.97 |
| 2021-02-25 | 37.12 |
| 2021-02-24 | 37.12 |
| 2021-02-23 | 36.69 |
| 2021-02-22 | 38.40 |
| 2021-02-19 | 38.40 |
| 2021-02-18 | 36.27 |
| 2021-02-17 | 38.40 |
| 2021-02-16 | 40.10 |
| 2021-02-11 | 38.82 |
| 2021-02-10 | 38.40 |
| 2021-02-09 | 37.12 |
| 2021-02-08 | 36.27 |
| 2021-02-05 | 39.67 |
| 2021-02-04 | 35.84 |
| 2021-02-03 | 34.99 |
| 2021-02-02 | 30.31 |
| 2021-02-01 | 29.03 |
| 2021-01-29 | 27.75 |
| 2021-01-28 | 27.32 |
| 2021-01-27 | 26.47 |
| 2021-01-26 | 27.32 |
| 2021-01-25 | 29.03 |
| 2021-01-22 | 26.47 |
| 2021-01-21 | 28.60 |
| 2021-01-20 | 26.47 |
| 2021-01-19 | 25.20 |
| 2021-01-18 | 25.62 |
| 2021-01-15 | 25.20 |
| 2021-01-14 | 25.20 |
| 2021-01-13 | 23.49 |
| 2021-01-12 | 23.49 |
| 2021-01-11 | 23.92 |
| 2021-01-08 | 23.49 |
| 2021-01-07 | 23.92 |
| 2021-01-06 | 24.77 |
| 2021-01-05 | 25.20 |
| 2021-01-04 | 25.62 |
| 2020-12-31 | 26.05 |
| 2020-12-30 | 26.47 |
| 2020-12-29 | 26.90 |
| 2020-12-28 | 26.47 |
| 2020-12-24 | 27.32 |
| 2020-12-23 | 22.64 |
| 2020-12-22 | 22.21 |
| 2020-12-21 | 25.62 |
| 2020-12-18 | 22.64 |
| 2020-12-17 | 22.21 |
| 2020-12-16 | 22.64 |
| 2020-12-15 | 22.64 |
| 2020-12-14 | 25.62 |
| 2020-12-11 | 28.18 |
| 2020-12-10 | 27.75 |
| 2020-12-09 | 27.32 |
| 2020-12-08 | 26.05 |
| 2020-12-07 | 27.32 |
| 2020-12-04 | 29.45 |
| 2020-12-03 | 29.03 |
| 2020-12-02 | 29.03 |
| 2020-12-01 | 29.45 |
| 2020-11-30 | 29.03 |
| 2020-11-27 | 28.18 |
| 2020-11-26 | 29.88 |
| 2020-11-25 | 29.88 |
| 2020-11-24 | 28.18 |
| 2020-11-23 | 25.20 |
| 2020-11-20 | 23.49 |
| 2020-11-19 | 23.49 |
| 2020-11-18 | 23.92 |
| 2020-11-17 | 23.07 |
| 2020-11-16 | 23.49 |
| 2020-11-13 | 21.79 |
| 2020-11-12 | 20.51 |
| 2020-11-11 | 16.68 |
| 2020-11-10 | 15.83 |
| 2020-11-09 | 17.53 |
| 2020-11-06 | 15.83 |
| 2020-11-05 | 15.83 |
| 2020-11-04 | 15.40 |
| 2020-11-03 | 15.83 |
| 2020-11-02 | 15.83 |
| 2020-10-30 | 15.83 |
| 2020-10-29 | 17.10 |
| 2020-10-28 | 19.23 |
| 2020-10-27 | 19.66 |
| 2020-10-23 | 20.51 |
| 2020-10-22 | 20.94 |
| 2020-10-21 | 12.85 |
| 2020-10-20 | 11.57 |
| 2020-10-19 | 9.01 |
| 2020-10-16 | 9.01 |
| 2020-10-15 | 6.88 |
| 2020-10-14 | 10.29 |
| 2020-10-12 | 10.72 |
| 2020-10-09 | 9.44 |
| 2020-10-08 | 8.16 |
| 2020-10-07 | 8.59 |
| 2020-10-06 | 7.31 |
| 2020-10-05 | 7.31 |
| 2020-09-30 | 7.74 |
| 2020-09-29 | 8.59 |
| 2020-09-28 | 8.59 |
| 2020-09-25 | 4.76 |
| 2020-09-24 | 5.18 |
| 2020-09-23 | 10.29 |
| 2020-09-22 | 9.87 |
| 2020-09-21 | 9.44 |
| 2020-09-18 | 9.44 |
| 2020-09-17 | 9.01 |
| 2020-09-16 | 9.44 |
| 2020-09-15 | 11.57 |
| 2020-09-14 | 11.99 |
| 2020-09-11 | 11.57 |
| 2020-09-10 | 6.16 |
| 2020-09-09 | 9.90 |
| 2020-09-08 | 8.24 |
| 2020-09-07 | 7.82 |
| 2020-09-04 | 10.32 |
| 2020-09-03 | 11.15 |
| 2020-09-02 | 7.82 |
| 2020-09-01 | 4.08 |
| 2020-08-31 | 4.08 |
| 2020-08-28 | 3.24 |
| 2020-08-27 | 2.83 |
| 2020-08-26 | 0.74 |
| 2020-08-25 | -1.34 |
| 2020-08-24 | -3.83 |
| 2020-08-21 | -6.33 |
| 2020-08-20 | -8.41 |
| 2020-08-19 | -6.33 |
| 2020-08-18 | -5.92 |
| 2020-08-17 | -6.33 |
| 2020-08-14 | -6.33 |
| 2020-08-13 | -8.41 |
| 2020-08-12 | -8.41 |
| 2020-08-11 | -6.33 |
| 2020-08-10 | -8.41 |
| 2020-08-07 | -8.83 |
| 2020-08-06 | -8.41 |
| 2020-08-05 | -9.25 |
| 2020-08-04 | -9.25 |
| 2020-08-03 | -9.25 |
| 2020-07-31 | -10.08 |
| 2020-07-30 | -9.25 |
| 2020-07-29 | -9.25 |
| 2020-07-28 | -9.25 |
| 2020-07-27 | -9.66 |
| 2020-07-24 | -10.08 |
| 2020-07-23 | -8.41 |
| 2020-07-22 | -5.50 |
| 2020-07-21 | -9.25 |
| 2020-07-20 | -11.33 |
| 2020-07-17 | -12.16 |
| 2020-07-16 | -12.16 |
| 2020-07-15 | -10.91 |
| 2020-07-14 | -12.58 |
| 2020-07-13 | -12.58 |
| 2020-07-10 | -12.58 |
| 2020-07-09 | -11.74 |
| 2020-07-08 | -11.33 |
| 2020-07-07 | -11.33 |
| 2020-07-06 | -9.66 |
| 2020-07-03 | -10.91 |
| 2020-07-02 | -12.16 |
| 2020-06-30 | -12.16 |
| 2020-06-29 | -12.16 |
| 2020-06-26 | -11.33 |
| 2020-06-24 | -10.91 |
| 2020-06-23 | -12.16 |
| 2020-06-22 | -11.74 |
| 2020-06-19 | -9.66 |
| 2020-06-18 | -8.83 |
| 2020-06-17 | -6.75 |
| 2020-06-16 | -6.33 |
| 2020-06-15 | -7.58 |
| 2020-06-12 | -6.33 |
| 2020-06-11 | -5.08 |
| 2020-06-10 | -3.83 |
| 2020-06-09 | -3.42 |
| 2020-06-08 | -4.67 |
| 2020-06-05 | -5.46 |
| 2020-06-04 | -7.42 |
| 2020-06-03 | -5.85 |
| 2020-06-02 | -5.85 |
| 2020-06-01 | -6.64 |
| 2020-05-29 | -7.42 |
| 2020-05-28 | -9.39 |
| 2020-05-27 | -7.03 |
| 2020-05-26 | -5.46 |
| 2020-05-25 | -6.64 |
| 2020-05-22 | -7.42 |
| 2020-05-21 | -1.91 |
| 2020-05-20 | -3.49 |
| 2020-05-19 | -2.30 |
| 2020-05-18 | -3.88 |
| 2020-05-15 | -3.49 |
| 2020-05-14 | -4.67 |
| 2020-05-13 | -4.67 |
| 2020-05-12 | -7.03 |
| 2020-05-11 | -6.24 |
| 2020-05-08 | -7.03 |
| 2020-05-07 | -7.42 |
| 2020-05-06 | -7.42 |
| 2020-05-05 | -7.82 |
| 2020-05-04 | -8.21 |
| 2020-04-29 | -7.42 |
| 2020-04-28 | -8.21 |
| 2020-04-27 | -9.00 |
| 2020-04-24 | -9.39 |
| 2020-04-23 | -8.21 |
| 2020-04-22 | -10.58 |
| 2020-04-21 | -10.18 |
| 2020-04-20 | -8.21 |
| 2020-04-17 | -10.18 |
| 2020-04-16 | -10.18 |
| 2020-04-15 | -7.03 |
| 2020-04-14 | -6.64 |
| 2020-04-09 | -10.58 |
| 2020-04-08 | -9.39 |
| 2020-04-07 | -8.21 |
| 2020-04-06 | -10.97 |
| 2020-04-03 | -11.36 |
| 2020-04-02 | -10.18 |
| 2020-04-01 | -10.97 |
| 2020-03-31 | -9.79 |
| 2020-03-30 | -22.00 |
| 2020-03-27 | -21.61 |
| 2020-03-26 | -22.39 |
| 2020-03-25 | -22.39 |
| 2020-03-24 | -22.79 |
| 2020-03-23 | -23.18 |
| 2020-03-20 | -21.61 |
| 2020-03-19 | -22.00 |
| 2020-03-18 | -20.03 |
| 2020-03-17 | -18.45 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -17.27 |
| 2020-03-12 | -15.30 |
| 2020-03-11 | -13.33 |
| 2020-03-10 | -13.73 |
| 2020-03-09 | -12.55 |
| 2020-03-06 | -8.61 |
| 2020-03-05 | -8.61 |
| 2020-03-04 | -9.39 |
| 2020-03-03 | -7.42 |
| 2020-03-02 | -8.21 |
| 2020-02-28 | -8.61 |
| 2020-02-27 | -5.85 |
| 2020-02-26 | -5.85 |
| 2020-02-25 | -4.27 |
| 2020-02-24 | -4.27 |
| 2020-02-21 | -2.70 |
| 2020-02-20 | -3.09 |
| 2020-02-19 | -2.70 |
| 2020-02-18 | -2.30 |
| 2020-02-17 | -2.70 |
| 2020-02-14 | -3.09 |
| 2020-02-13 | -3.09 |
| 2020-02-12 | -3.09 |
| 2020-02-11 | -4.27 |
| 2020-02-10 | -4.67 |
| 2020-02-07 | -4.67 |
| 2020-02-06 | -3.88 |
| 2020-02-05 | -6.24 |
| 2020-02-04 | -4.67 |
| 2020-02-03 | -4.67 |
| 2020-01-31 | -3.09 |
| 2020-01-30 | -2.30 |
| 2020-01-29 | -4.67 |
| 2020-01-24 | -1.52 |
| 2020-01-23 | 0.06 |
| 2020-01-22 | 0.85 |
| 2020-01-21 | 0.45 |
| 2020-01-20 | 1.24 |
| 2020-01-17 | 2.42 |
| 2020-01-16 | 1.64 |
| 2020-01-15 | 0.06 |
| 2020-01-14 | 0.45 |
| 2020-01-13 | 1.64 |
| 2020-01-10 | 0.85 |
| 2020-01-09 | 1.24 |
| 2020-01-08 | 0.06 |
| 2020-01-07 | 1.24 |
| 2020-01-06 | -1.52 |
| 2020-01-03 | -3.09 |
| 2020-01-02 | -5.06 |
| 2019-12-31 | -7.42 |
| 2019-12-30 | -9.00 |
| 2019-12-27 | -8.21 |
| 2019-12-24 | -8.61 |
| 2019-12-23 | -7.42 |
| 2019-12-20 | -8.21 |
| 2019-12-19 | -6.64 |
| 2019-12-18 | -6.64 |
| 2019-12-17 | -7.42 |
| 2019-12-16 | -9.39 |
| 2019-12-13 | -9.39 |
| 2019-12-12 | -9.39 |
| 2019-12-11 | -9.39 |
| 2019-12-10 | -9.39 |
| 2019-12-09 | -9.39 |
| 2019-12-06 | -9.79 |
| 2019-12-05 | -9.39 |
| 2019-12-04 | -9.79 |
| 2019-12-03 | -10.18 |
| 2019-12-02 | -7.82 |
| 2019-11-29 | -7.82 |
| 2019-11-28 | -9.39 |
| 2019-11-27 | -9.39 |
| 2019-11-26 | -9.39 |
| 2019-11-25 | -9.00 |
| 2019-11-22 | -9.39 |
| 2019-11-21 | -9.39 |
| 2019-11-20 | -8.21 |
| 2019-11-19 | -8.21 |
| 2019-11-18 | -9.00 |
| 2019-11-15 | -9.00 |
| 2019-11-14 | -9.00 |
| 2019-11-13 | -8.21 |
| 2019-11-12 | -8.21 |
| 2019-11-11 | -8.21 |
| 2019-11-08 | -6.64 |
| 2019-11-07 | -7.42 |
| 2019-11-06 | -8.21 |
| 2019-11-05 | -8.21 |
| 2019-11-04 | -7.82 |
| 2019-11-01 | -8.21 |
| 2019-10-31 | -8.21 |
| 2019-10-30 | -8.61 |
| 2019-10-29 | -8.61 |
| 2019-10-28 | -7.82 |
| 2019-10-25 | -7.82 |
| 2019-10-24 | -7.03 |
| 2019-10-23 | -9.00 |
| 2019-10-22 | -9.00 |
| 2019-10-21 | -9.00 |
| 2019-10-18 | -9.79 |
| 2019-10-17 | -9.79 |
| 2019-10-16 | -9.39 |
| 2019-10-15 | -11.36 |
| 2019-10-14 | -9.79 |
| 2019-10-11 | -9.79 |
| 2019-10-10 | -10.58 |
| 2019-10-09 | -10.97 |
| 2019-10-08 | -9.79 |
| 2019-10-04 | -10.97 |
| 2019-10-03 | -10.97 |
| 2019-10-02 | -9.39 |
| 2019-09-30 | -10.58 |
| 2019-09-27 | -10.97 |
| 2019-09-26 | -11.76 |
| 2019-09-25 | -10.97 |
| 2019-09-24 | -10.58 |
| 2019-09-23 | -11.36 |
| 2019-09-20 | -11.36 |
| 2019-09-19 | -9.00 |
| 2019-09-18 | -9.00 |
| 2019-09-17 | -8.61 |
| 2019-09-16 | -7.03 |
| 2019-09-13 | -8.21 |
| 2019-09-12 | -6.24 |
| 2019-09-11 | -7.03 |
| 2019-09-10 | -7.03 |
| 2019-09-09 | -9.39 |
| 2019-09-06 | -9.00 |
| 2019-09-05 | -10.97 |
| 2019-09-04 | -10.97 |
| 2019-09-03 | -12.12 |
| 2019-09-02 | -12.12 |
| 2019-08-30 | -12.12 |
| 2019-08-29 | -11.35 |
| 2019-08-28 | -12.12 |
| 2019-08-27 | -12.12 |
| 2019-08-26 | -13.64 |
| 2019-08-23 | -12.12 |
| 2019-08-22 | -12.12 |
| 2019-08-21 | -13.26 |
| 2019-08-20 | -13.64 |
| 2019-08-19 | -11.35 |
| 2019-08-16 | -14.03 |
| 2019-08-15 | -14.79 |
| 2019-08-14 | -14.03 |
| 2019-08-13 | -15.94 |
| 2019-08-12 | -12.12 |
| 2019-08-09 | -12.88 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -13.26 |
| 2019-08-06 | -11.35 |
| 2019-08-05 | -13.26 |
| 2019-08-02 | -10.59 |
| 2019-08-01 | -9.06 |
| 2019-07-31 | -8.68 |
| 2019-07-30 | -8.68 |
| 2019-07-29 | -7.91 |
| 2019-07-26 | -7.53 |
| 2019-07-25 | -7.53 |
| 2019-07-24 | -7.53 |
| 2019-07-23 | -7.91 |
| 2019-07-22 | -7.91 |
| 2019-07-19 | -7.15 |
| 2019-07-18 | -6.38 |
| 2019-07-17 | -6.38 |
| 2019-07-16 | -7.91 |
| 2019-07-15 | -7.91 |
| 2019-07-12 | -7.91 |
| 2019-07-11 | -7.91 |
| 2019-07-10 | -7.53 |
| 2019-07-09 | -7.53 |
| 2019-07-08 | -6.38 |
| 2019-07-05 | -4.86 |
| 2019-07-04 | -4.86 |
| 2019-07-03 | -4.47 |
| 2019-07-02 | -5.24 |
| 2019-06-28 | -4.86 |
| 2019-06-27 | -7.15 |
| 2019-06-26 | -7.15 |
| 2019-06-25 | -7.53 |
| 2019-06-24 | -6.00 |
| 2019-06-21 | -4.47 |
| 2019-06-20 | -6.38 |
| 2019-06-19 | -6.38 |
| 2019-06-18 | -7.91 |
| 2019-06-17 | -8.30 |
| 2019-06-14 | -6.77 |
| 2019-06-13 | -6.77 |
| 2019-06-12 | -6.00 |
| 2019-06-11 | -4.09 |
| 2019-06-10 | -5.24 |
| 2019-06-06 | -5.61 |
| 2019-06-05 | -7.08 |
| 2019-06-04 | -9.65 |
| 2019-06-03 | -7.44 |
| 2019-05-31 | -6.34 |
| 2019-05-30 | -6.34 |
| 2019-05-29 | -4.87 |
| 2019-05-28 | -6.34 |
| 2019-05-27 | -5.24 |
| 2019-05-24 | -6.34 |
| 2019-05-23 | -6.34 |
| 2019-05-22 | -6.34 |
| 2019-05-21 | -5.97 |
| 2019-05-20 | -5.97 |
| 2019-05-17 | -5.61 |
| 2019-05-16 | -4.50 |
| 2019-05-15 | -7.44 |
| 2019-05-14 | -7.81 |
| 2019-05-10 | -7.44 |
| 2019-05-09 | -6.71 |
| 2019-05-08 | -5.97 |
| 2019-05-07 | -3.40 |
| 2019-05-06 | -4.87 |
| 2019-05-03 | -1.93 |
| 2019-05-02 | -0.46 |
| 2019-04-30 | -1.57 |
| 2019-04-29 | -1.57 |
| 2019-04-26 | -1.57 |
| 2019-04-25 | 0.27 |
| 2019-04-24 | 1.74 |
| 2019-04-23 | 2.47 |
| 2019-04-18 | 1.74 |
| 2019-04-17 | 1.74 |
| 2019-04-16 | 3.58 |
| 2019-04-15 | 2.84 |
| 2019-04-12 | 3.21 |
| 2019-04-11 | 4.31 |
| 2019-04-10 | 7.62 |
| 2019-04-09 | 6.51 |
| 2019-04-08 | 1.37 |
| 2019-04-04 | -1.57 |
| 2019-04-03 | -0.10 |
| 2019-04-02 | -4.14 |
| 2019-04-01 | -5.61 |
| 2019-03-29 | -7.08 |
| 2019-03-28 | -8.18 |
| 2019-03-27 | -8.54 |
| 2019-03-26 | -9.28 |
| 2019-03-25 | -9.28 |
| 2019-03-22 | -8.54 |
| 2019-03-21 | -7.81 |
| 2019-03-20 | -6.71 |
| 2019-03-19 | -8.54 |
| 2019-03-18 | -7.81 |
| 2019-03-15 | -9.28 |
| 2019-03-14 | -9.65 |
| 2019-03-13 | -9.65 |
| 2019-03-12 | -9.65 |
| 2019-03-11 | -9.28 |
| 2019-03-08 | -9.28 |
| 2019-03-07 | -9.28 |
| 2019-03-06 | -9.65 |
| 2019-03-05 | -9.28 |
| 2019-03-04 | -9.65 |
| 2019-03-01 | -9.65 |
| 2019-02-28 | -7.81 |
| 2019-02-27 | -8.54 |
| 2019-02-26 | -8.54 |
| 2019-02-25 | -9.28 |
| 2019-02-22 | -10.38 |
| 2019-02-21 | -9.65 |
| 2019-02-20 | -10.75 |
| 2019-02-19 | -9.28 |
| 2019-02-18 | -8.54 |
| 2019-02-15 | -10.01 |
| 2019-02-14 | -9.28 |
| 2019-02-13 | -10.75 |
| 2019-02-12 | -10.01 |
| 2019-02-11 | -10.38 |
| 2019-02-08 | -11.12 |
| 2019-02-04 | -10.38 |
| 2019-02-01 | -10.38 |
| 2019-01-31 | -9.28 |
| 2019-01-30 | -10.75 |
| 2019-01-29 | -10.01 |
| 2019-01-28 | -9.65 |
| 2019-01-25 | -10.75 |
| 2019-01-24 | -14.05 |
| 2019-01-23 | -11.85 |
| 2019-01-22 | -13.69 |
| 2019-01-21 | -10.75 |
| 2019-01-18 | -11.85 |
| 2019-01-17 | -11.85 |
| 2019-01-16 | -11.12 |
| 2019-01-15 | -11.12 |
| 2019-01-14 | -11.12 |
| 2019-01-11 | -10.75 |
| 2019-01-10 | -12.58 |
| 2019-01-09 | -10.75 |
| 2019-01-08 | -14.42 |
| 2019-01-07 | -13.32 |
| 2019-01-04 | -13.32 |
| 2019-01-03 | -14.79 |
| 2019-01-02 | -13.32 |
| 2018-12-31 | -14.79 |
| 2018-12-28 | -12.58 |
| 2018-12-27 | -14.79 |
| 2018-12-24 | -10.75 |
| 2018-12-21 | -9.65 |
| 2018-12-20 | -12.22 |
| 2018-12-19 | -11.85 |
| 2018-12-18 | -12.58 |
| 2018-12-17 | -10.38 |
| 2018-12-14 | -11.85 |
| 2018-12-13 | -12.22 |
| 2018-12-12 | -11.85 |
| 2018-12-11 | -11.85 |
| 2018-12-10 | -12.22 |
| 2018-12-07 | -11.12 |
| 2018-12-06 | -8.91 |
| 2018-12-05 | -10.75 |
| 2018-12-04 | -10.75 |
| 2018-12-03 | -10.38 |
| 2018-11-30 | -10.38 |
| 2018-11-29 | -10.38 |
| 2018-11-28 | -10.01 |
| 2018-11-27 | -10.75 |
| 2018-11-26 | -10.38 |
| 2018-11-23 | -10.38 |
| 2018-11-22 | -10.38 |
| 2018-11-21 | -10.75 |
| 2018-11-20 | -11.12 |
| 2018-11-19 | -9.65 |
| 2018-11-16 | -11.12 |
| 2018-11-15 | -11.85 |
| 2018-11-14 | -11.48 |
| 2018-11-13 | -11.48 |
| 2018-11-12 | -11.48 |
| 2018-11-09 | -11.85 |
| 2018-11-08 | -11.48 |
| 2018-11-07 | -11.48 |
| 2018-11-06 | -11.12 |
| 2018-11-05 | -11.12 |
| 2018-11-02 | -11.12 |
| 2018-11-01 | -11.85 |
| 2018-10-31 | -13.32 |
| 2018-10-30 | -13.69 |
| 2018-10-29 | -13.69 |
| 2018-10-26 | -13.32 |
| 2018-10-25 | -14.05 |
| 2018-10-24 | -14.79 |
| 2018-10-23 | -14.42 |
| 2018-10-22 | -12.22 |
| 2018-10-19 | -12.22 |
| 2018-10-18 | -12.95 |
| 2018-10-16 | -11.12 |
| 2018-10-15 | -9.65 |
| 2018-10-12 | -12.58 |
| 2018-10-11 | -10.38 |
| 2018-10-10 | -8.18 |
| 2018-10-09 | -4.87 |
| 2018-10-08 | -4.87 |
| 2018-10-05 | -3.40 |
| 2018-10-04 | -3.40 |
| 2018-10-03 | -3.40 |
| 2018-10-02 | -3.77 |
| 2018-09-28 | -3.77 |
| 2018-09-27 | -2.67 |
| 2018-09-26 | -4.50 |
| 2018-09-24 | -3.77 |
| 2018-09-21 | -3.03 |
| 2018-09-20 | -5.97 |
| 2018-09-19 | -4.14 |
| 2018-09-18 | -4.50 |
| 2018-09-17 | -4.87 |
| 2018-09-14 | -4.50 |
| 2018-09-13 | -4.50 |
| 2018-09-12 | -4.50 |
| 2018-09-11 | -4.14 |
| 2018-09-10 | -3.77 |
| 2018-09-07 | -0.83 |
| 2018-09-06 | -1.93 |
| 2018-09-05 | -2.30 |
| 2018-09-04 | -1.57 |
| 2018-09-03 | 0.27 |
| 2018-08-31 | -1.20 |
| 2018-08-30 | -1.56 |
| 2018-08-29 | -1.56 |
| 2018-08-28 | -1.20 |
| 2018-08-27 | -1.20 |
| 2018-08-24 | -1.56 |
| 2018-08-23 | -0.84 |
| 2018-08-22 | -0.48 |
| 2018-08-21 | -0.84 |
| 2018-08-20 | -0.84 |
| 2018-08-17 | -0.84 |
| 2018-08-16 | -0.12 |
| 2018-08-15 | -0.84 |
| 2018-08-14 | -0.12 |
| 2018-08-13 | 0.60 |
| 2018-08-10 | 0.60 |
| 2018-08-09 | -0.84 |
| 2018-08-08 | -2.64 |
| 2018-08-07 | -1.56 |
| 2018-08-06 | -2.28 |
| 2018-08-03 | -2.99 |
| 2018-08-02 | -2.99 |
| 2018-08-01 | -1.56 |
| 2018-07-31 | -1.20 |
| 2018-07-30 | -0.84 |
| 2018-07-27 | -0.84 |
| 2018-07-26 | -1.20 |
| 2018-07-25 | -0.84 |
| 2018-07-24 | -2.28 |
| 2018-07-23 | -1.56 |
| 2018-07-20 | -4.43 |
| 2018-07-19 | -4.07 |
| 2018-07-18 | -4.43 |
| 2018-07-17 | -3.71 |
| 2018-07-16 | -4.07 |
| 2018-07-13 | -2.64 |
| 2018-07-12 | -2.64 |
| 2018-07-11 | -2.28 |
| 2018-07-10 | -2.28 |
| 2018-07-09 | -2.64 |
| 2018-07-06 | -2.28 |
| 2018-07-05 | -1.56 |
| 2018-07-04 | -0.84 |
| 2018-07-03 | -1.56 |
| 2018-06-29 | -0.84 |
| 2018-06-28 | -0.84 |
| 2018-06-27 | -0.12 |
| 2018-06-26 | 0.60 |
| 2018-06-25 | 3.11 |
| 2018-06-22 | 3.83 |
| 2018-06-21 | 2.04 |
| 2018-06-20 | 4.19 |
| 2018-06-19 | 0.96 |
| 2018-06-15 | 2.39 |
| 2018-06-14 | 4.91 |
| 2018-06-13 | 4.55 |
| 2018-06-12 | 4.55 |
| 2018-06-11 | 3.47 |
| 2018-06-08 | 4.17 |
| 2018-06-07 | 3.47 |
| 2018-06-06 | 1.74 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy