Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8305 % |
|---|---|
| 2025-08-29 | 14.75 |
| 2025-08-28 | 14.75 |
| 2025-08-27 | 18.85 |
| 2025-08-26 | 22.95 |
| 2025-08-25 | 14.75 |
| 2025-08-22 | 12.70 |
| 2025-08-21 | 12.70 |
| 2025-08-20 | 10.66 |
| 2025-08-19 | 14.75 |
| 2025-08-18 | 0.82 |
| 2025-08-15 | -2.87 |
| 2025-08-14 | -2.46 |
| 2025-08-13 | -0.41 |
| 2025-08-12 | 2.46 |
| 2025-08-11 | 2.46 |
| 2025-08-08 | 6.56 |
| 2025-08-07 | 4.51 |
| 2025-08-06 | 0.82 |
| 2025-08-05 | 0.41 |
| 2025-08-04 | 2.05 |
| 2025-08-01 | 2.46 |
| 2025-07-31 | 2.46 |
| 2025-07-30 | 6.56 |
| 2025-07-29 | 10.66 |
| 2025-07-28 | 12.70 |
| 2025-07-25 | 14.75 |
| 2025-07-24 | 14.75 |
| 2025-07-23 | 10.66 |
| 2025-07-22 | 12.70 |
| 2025-07-21 | 16.80 |
| 2025-07-18 | 14.75 |
| 2025-07-17 | 12.70 |
| 2025-07-16 | 16.80 |
| 2025-07-15 | 14.75 |
| 2025-07-14 | 10.66 |
| 2025-07-11 | 12.70 |
| 2025-07-10 | 10.66 |
| 2025-07-09 | 10.66 |
| 2025-07-08 | 10.66 |
| 2025-07-07 | 10.66 |
| 2025-07-04 | 14.75 |
| 2025-07-03 | 4.51 |
| 2025-07-02 | 1.64 |
| 2025-06-30 | 0.41 |
| 2025-06-27 | 0.41 |
| 2025-06-26 | -2.05 |
| 2025-06-25 | 4.51 |
| 2025-06-24 | 8.61 |
| 2025-06-23 | 1.64 |
| 2025-06-20 | -4.51 |
| 2025-06-19 | -3.28 |
| 2025-06-18 | -1.64 |
| 2025-06-17 | 2.05 |
| 2025-06-16 | 2.46 |
| 2025-06-13 | 2.46 |
| 2025-06-12 | 2.46 |
| 2025-06-11 | 6.56 |
| 2025-06-10 | 10.66 |
| 2025-06-09 | 12.70 |
| 2025-06-06 | 10.66 |
| 2025-06-05 | 14.75 |
| 2025-06-04 | 14.75 |
| 2025-06-03 | 12.70 |
| 2025-06-02 | 12.70 |
| 2025-05-30 | 14.75 |
| 2025-05-29 | 16.80 |
| 2025-05-28 | 14.75 |
| 2025-05-27 | 18.85 |
| 2025-05-26 | 16.80 |
| 2025-05-23 | 16.80 |
| 2025-05-22 | 16.80 |
| 2025-05-21 | 20.90 |
| 2025-05-20 | 22.95 |
| 2025-05-19 | 22.95 |
| 2025-05-16 | 16.80 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 16.80 |
| 2025-05-13 | 16.80 |
| 2025-05-12 | 16.80 |
| 2025-05-09 | 18.85 |
| 2025-05-08 | 18.85 |
| 2025-05-07 | 22.95 |
| 2025-05-06 | 16.80 |
| 2025-05-02 | 18.85 |
| 2025-04-30 | 18.85 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | 29.10 |
| 2025-04-24 | 33.20 |
| 2025-04-23 | 31.15 |
| 2025-04-22 | 27.05 |
| 2025-04-17 | 16.80 |
| 2025-04-16 | 22.95 |
| 2025-04-15 | 31.15 |
| 2025-04-14 | 35.25 |
| 2025-04-11 | 33.20 |
| 2025-04-10 | 16.80 |
| 2025-04-09 | 16.80 |
| 2025-04-08 | 18.85 |
| 2025-04-07 | 16.80 |
| 2025-04-03 | 27.05 |
| 2025-04-02 | 29.10 |
| 2025-04-01 | 31.15 |
| 2025-03-31 | 29.10 |
| 2025-03-28 | 29.10 |
| 2025-03-27 | 31.15 |
| 2025-03-26 | 31.15 |
| 2025-03-25 | 27.05 |
| 2025-03-24 | 29.10 |
| 2025-03-21 | 27.05 |
| 2025-03-20 | 22.95 |
| 2025-03-19 | 29.10 |
| 2025-03-18 | 35.25 |
| 2025-03-17 | 37.30 |
| 2025-03-14 | 33.20 |
| 2025-03-13 | 39.34 |
| 2025-03-12 | 39.34 |
| 2025-03-11 | 59.84 |
| 2025-03-10 | 59.84 |
| 2025-03-07 | 59.84 |
| 2025-03-06 | 59.84 |
| 2025-03-05 | 39.34 |
| 2025-03-04 | 16.80 |
| 2025-03-03 | 8.61 |
| 2025-02-28 | 2.46 |
| 2025-02-27 | 6.56 |
| 2025-02-26 | 4.51 |
| 2025-02-25 | 2.05 |
| 2025-02-24 | -0.82 |
| 2025-02-21 | -1.64 |
| 2025-02-20 | -2.05 |
| 2025-02-19 | -1.64 |
| 2025-02-18 | 1.23 |
| 2025-02-17 | -0.41 |
| 2025-02-14 | 6.56 |
| 2025-02-13 | 4.51 |
| 2025-02-12 | 8.61 |
| 2025-02-11 | 8.61 |
| 2025-02-10 | 6.56 |
| 2025-02-07 | 8.61 |
| 2025-02-06 | 8.61 |
| 2025-02-05 | 1.64 |
| 2025-02-04 | 2.46 |
| 2025-02-03 | 6.56 |
| 2025-01-28 | 8.61 |
| 2025-01-27 | 4.51 |
| 2025-01-24 | 4.51 |
| 2025-01-23 | 6.56 |
| 2025-01-22 | 2.46 |
| 2025-01-21 | 2.46 |
| 2025-01-20 | 4.51 |
| 2025-01-17 | -1.64 |
| 2025-01-16 | 1.64 |
| 2025-01-15 | 16.80 |
| 2025-01-14 | 16.80 |
| 2025-01-13 | 16.80 |
| 2025-01-10 | 2.05 |
| 2025-01-09 | -2.05 |
| 2025-01-08 | 10.66 |
| 2025-01-07 | -11.48 |
| 2025-01-06 | -13.93 |
| 2025-01-03 | -17.21 |
| 2025-01-02 | -19.67 |
| 2024-12-31 | -22.54 |
| 2024-12-30 | -22.95 |
| 2024-12-27 | -28.28 |
| 2024-12-24 | -28.28 |
| 2024-12-23 | -38.93 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -40.98 |
| 2024-12-18 | -33.20 |
| 2024-12-17 | -30.74 |
| 2024-12-16 | -29.92 |
| 2024-12-13 | -50.82 |
| 2024-12-12 | -60.25 |
| 2024-12-11 | -68.85 |
| 2024-12-10 | -71.31 |
| 2024-12-09 | -72.54 |
| 2024-12-06 | -72.54 |
| 2024-12-05 | -72.13 |
| 2024-12-04 | -72.54 |
| 2024-12-03 | -73.77 |
| 2024-12-02 | -73.36 |
| 2024-11-29 | -73.36 |
| 2024-11-28 | -73.77 |
| 2024-11-27 | -72.95 |
| 2024-11-26 | -71.72 |
| 2024-11-25 | -73.36 |
| 2024-11-22 | -74.59 |
| 2024-11-21 | -74.59 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -74.18 |
| 2024-11-18 | -73.77 |
| 2024-11-15 | -72.95 |
| 2024-11-14 | -73.36 |
| 2024-11-13 | -73.36 |
| 2024-11-12 | -72.95 |
| 2024-11-11 | -72.13 |
| 2024-11-08 | -73.77 |
| 2024-11-07 | -74.59 |
| 2024-11-06 | -75.82 |
| 2024-11-05 | -76.64 |
| 2024-11-04 | -81.15 |
| 2024-11-01 | -81.15 |
| 2024-10-31 | -79.10 |
| 2024-10-30 | -79.51 |
| 2024-10-29 | -81.15 |
| 2024-10-28 | -82.38 |
| 2024-10-25 | -84.02 |
| 2024-10-24 | -84.02 |
| 2024-10-23 | -83.61 |
| 2024-10-22 | -83.61 |
| 2024-10-21 | -84.84 |
| 2024-10-18 | -84.84 |
| 2024-10-17 | -83.20 |
| 2024-10-16 | -83.20 |
| 2024-10-15 | -84.02 |
| 2024-10-14 | -83.61 |
| 2024-10-10 | -83.20 |
| 2024-10-09 | -84.84 |
| 2024-10-08 | -84.02 |
| 2024-10-07 | -83.61 |
| 2024-10-04 | -83.61 |
| 2024-10-03 | -83.20 |
| 2024-10-02 | -82.79 |
| 2024-09-30 | -83.61 |
| 2024-09-27 | -85.25 |
| 2024-09-26 | -82.38 |
| 2024-09-25 | -82.38 |
| 2024-09-24 | -82.38 |
| 2024-09-23 | -84.02 |
| 2024-09-20 | -81.15 |
| 2024-09-19 | -81.15 |
| 2024-09-17 | -81.15 |
| 2024-09-16 | -79.92 |
| 2024-09-13 | -79.92 |
| 2024-09-12 | -79.92 |
| 2024-09-11 | -79.92 |
| 2024-09-10 | -79.92 |
| 2024-09-09 | -79.92 |
| 2024-09-05 | -79.92 |
| 2024-09-04 | -81.97 |
| 2024-09-03 | -81.56 |
| 2024-09-02 | -81.56 |
| 2024-08-30 | -81.15 |
| 2024-08-29 | -81.15 |
| 2024-08-28 | -80.74 |
| 2024-08-27 | -79.92 |
| 2024-08-26 | -79.92 |
| 2024-08-23 | -79.92 |
| 2024-08-22 | -79.10 |
| 2024-08-21 | -79.10 |
| 2024-08-20 | -80.33 |
| 2024-08-19 | -79.10 |
| 2024-08-16 | -79.51 |
| 2024-08-15 | -81.15 |
| 2024-08-14 | -81.15 |
| 2024-08-13 | -81.15 |
| 2024-08-12 | -81.15 |
| 2024-08-09 | -81.15 |
| 2024-08-08 | -81.97 |
| 2024-08-07 | -84.84 |
| 2024-08-06 | -82.38 |
| 2024-08-05 | -82.79 |
| 2024-08-02 | -80.74 |
| 2024-08-01 | -81.56 |
| 2024-07-31 | -81.97 |
| 2024-07-30 | -82.38 |
| 2024-07-29 | -84.02 |
| 2024-07-26 | -82.38 |
| 2024-07-25 | -85.25 |
| 2024-07-24 | -85.25 |
| 2024-07-23 | -84.43 |
| 2024-07-22 | -83.20 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -84.02 |
| 2024-07-17 | -81.97 |
| 2024-07-16 | -81.56 |
| 2024-07-15 | -81.56 |
| 2024-07-12 | -82.79 |
| 2024-07-11 | -81.15 |
| 2024-07-10 | -82.79 |
| 2024-07-09 | -82.79 |
| 2024-07-08 | -84.02 |
| 2024-07-05 | -83.20 |
| 2024-07-04 | -82.79 |
| 2024-07-03 | -83.61 |
| 2024-07-02 | -79.10 |
| 2024-06-28 | -80.74 |
| 2024-06-27 | -81.97 |
| 2024-06-26 | -82.79 |
| 2024-06-25 | -82.79 |
| 2024-06-24 | -83.61 |
| 2024-06-21 | -83.61 |
| 2024-06-20 | -81.56 |
| 2024-06-19 | -81.15 |
| 2024-06-18 | -79.10 |
| 2024-06-17 | -79.92 |
| 2024-06-14 | -78.69 |
| 2024-06-13 | -78.69 |
| 2024-06-12 | -76.64 |
| 2024-06-11 | -78.69 |
| 2024-06-07 | -78.28 |
| 2024-06-06 | -81.56 |
| 2024-06-05 | -82.79 |
| 2024-06-04 | -84.02 |
| 2024-06-03 | -84.43 |
| 2024-05-31 | -84.02 |
| 2024-05-30 | -84.02 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -84.43 |
| 2024-05-27 | -84.43 |
| 2024-05-24 | -84.43 |
| 2024-05-23 | -85.66 |
| 2024-05-22 | -84.84 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -84.43 |
| 2024-05-17 | -84.43 |
| 2024-05-16 | -86.07 |
| 2024-05-14 | -86.07 |
| 2024-05-13 | -86.07 |
| 2024-05-10 | -85.66 |
| 2024-05-09 | -84.84 |
| 2024-05-08 | -84.84 |
| 2024-05-07 | -84.02 |
| 2024-05-06 | -84.43 |
| 2024-05-03 | -84.43 |
| 2024-05-02 | -84.43 |
| 2024-04-30 | -84.84 |
| 2024-04-29 | -84.84 |
| 2024-04-26 | -84.84 |
| 2024-04-25 | -84.84 |
| 2024-04-24 | -85.66 |
| 2024-04-23 | -85.66 |
| 2024-04-22 | -85.66 |
| 2024-04-19 | -74.59 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -73.77 |
| 2024-04-16 | -75.00 |
| 2024-04-15 | -75.00 |
| 2024-04-12 | -73.36 |
| 2024-04-11 | -71.72 |
| 2024-04-10 | -73.77 |
| 2024-04-09 | -75.00 |
| 2024-04-08 | -75.41 |
| 2024-04-05 | -76.23 |
| 2024-04-03 | -78.69 |
| 2024-04-02 | -79.51 |
| 2024-03-28 | -79.51 |
| 2024-03-27 | -79.10 |
| 2024-03-26 | -78.69 |
| 2024-03-25 | -77.87 |
| 2024-03-22 | -78.28 |
| 2024-03-21 | -78.69 |
| 2024-03-20 | -78.69 |
| 2024-03-19 | -76.64 |
| 2024-03-18 | -78.69 |
| 2024-03-15 | -76.23 |
| 2024-03-14 | -75.82 |
| 2024-03-13 | -75.41 |
| 2024-03-12 | -77.05 |
| 2024-03-11 | -76.64 |
| 2024-03-08 | -78.28 |
| 2024-03-07 | -78.28 |
| 2024-03-06 | -77.87 |
| 2024-03-05 | -77.87 |
| 2024-03-04 | -75.41 |
| 2024-03-01 | -75.41 |
| 2024-02-29 | -76.23 |
| 2024-02-28 | -75.00 |
| 2024-02-27 | -73.77 |
| 2024-02-26 | -77.87 |
| 2024-02-23 | -77.46 |
| 2024-02-22 | -77.05 |
| 2024-02-21 | -75.82 |
| 2024-02-20 | -75.00 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -74.59 |
| 2024-02-15 | -76.64 |
| 2024-02-14 | -77.05 |
| 2024-02-09 | -77.46 |
| 2024-02-08 | -73.77 |
| 2024-02-07 | -73.77 |
| 2024-02-06 | -75.00 |
| 2024-02-05 | -72.95 |
| 2024-02-02 | -75.00 |
| 2024-02-01 | -75.00 |
| 2024-01-31 | -76.64 |
| 2024-01-30 | -75.41 |
| 2024-01-29 | -71.72 |
| 2024-01-26 | -72.54 |
| 2024-01-25 | -75.41 |
| 2024-01-24 | -75.41 |
| 2024-01-23 | -74.18 |
| 2024-01-22 | -73.77 |
| 2024-01-19 | -73.77 |
| 2024-01-18 | -72.13 |
| 2024-01-17 | -71.72 |
| 2024-01-16 | -70.90 |
| 2024-01-15 | -70.08 |
| 2024-01-12 | -70.08 |
| 2024-01-11 | -69.67 |
| 2024-01-10 | -69.67 |
| 2024-01-09 | -69.67 |
| 2024-01-08 | -69.26 |
| 2024-01-05 | -70.08 |
| 2024-01-04 | -69.26 |
| 2024-01-03 | -68.85 |
| 2024-01-02 | -70.90 |
| 2023-12-29 | -70.49 |
| 2023-12-28 | -71.31 |
| 2023-12-27 | -71.72 |
| 2023-12-22 | -65.57 |
| 2023-12-21 | -63.93 |
| 2023-12-20 | -65.98 |
| 2023-12-19 | -67.21 |
| 2023-12-18 | -62.70 |
| 2023-12-15 | -65.98 |
| 2023-12-14 | -69.67 |
| 2023-12-13 | -71.31 |
| 2023-12-12 | -72.95 |
| 2023-12-11 | -74.18 |
| 2023-12-08 | -74.18 |
| 2023-12-07 | -76.23 |
| 2023-12-06 | -77.87 |
| 2023-12-05 | -77.87 |
| 2023-12-04 | -77.87 |
| 2023-12-01 | -76.23 |
| 2023-11-30 | -75.00 |
| 2023-11-29 | -75.82 |
| 2023-11-28 | -75.82 |
| 2023-11-27 | -76.64 |
| 2023-11-24 | -75.41 |
| 2023-11-23 | -76.23 |
| 2023-11-22 | -76.64 |
| 2023-11-21 | -75.41 |
| 2023-11-20 | -74.59 |
| 2023-11-17 | -73.36 |
| 2023-11-16 | -72.13 |
| 2023-11-15 | -72.54 |
| 2023-11-14 | -72.54 |
| 2023-11-13 | -71.31 |
| 2023-11-10 | -71.31 |
| 2023-11-09 | -71.72 |
| 2023-11-08 | -70.90 |
| 2023-11-07 | -70.90 |
| 2023-11-06 | -70.90 |
| 2023-11-03 | -71.72 |
| 2023-11-02 | -71.31 |
| 2023-11-01 | -71.72 |
| 2023-10-31 | -72.95 |
| 2023-10-30 | -73.36 |
| 2023-10-27 | -75.00 |
| 2023-10-26 | -74.18 |
| 2023-10-25 | -73.36 |
| 2023-10-24 | -75.00 |
| 2023-10-20 | -74.18 |
| 2023-10-19 | -75.00 |
| 2023-10-18 | -75.41 |
| 2023-10-17 | -75.41 |
| 2023-10-16 | -75.82 |
| 2023-10-13 | -75.82 |
| 2023-10-12 | -75.41 |
| 2023-10-11 | -75.41 |
| 2023-10-10 | -75.82 |
| 2023-10-09 | -74.18 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -76.64 |
| 2023-10-04 | -77.46 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -75.82 |
| 2023-09-28 | -77.46 |
| 2023-09-27 | -75.00 |
| 2023-09-26 | -75.82 |
| 2023-09-25 | -75.82 |
| 2023-09-22 | -75.41 |
| 2023-09-21 | -75.41 |
| 2023-09-20 | -75.82 |
| 2023-09-19 | -78.69 |
| 2023-09-18 | -75.41 |
| 2023-09-15 | -74.59 |
| 2023-09-14 | -75.00 |
| 2023-09-13 | -75.00 |
| 2023-09-12 | -75.00 |
| 2023-09-11 | -74.59 |
| 2023-09-07 | -74.59 |
| 2023-09-06 | -73.77 |
| 2023-09-05 | -73.77 |
| 2023-09-04 | -72.13 |
| 2023-08-31 | -74.59 |
| 2023-08-30 | -74.59 |
| 2023-08-29 | -74.59 |
| 2023-08-28 | -75.41 |
| 2023-08-25 | -75.82 |
| 2023-08-24 | -72.95 |
| 2023-08-23 | -72.13 |
| 2023-08-22 | -71.72 |
| 2023-08-21 | -71.72 |
| 2023-08-18 | -71.31 |
| 2023-08-17 | -71.31 |
| 2023-08-16 | -71.31 |
| 2023-08-15 | -71.31 |
| 2023-08-14 | -71.31 |
| 2023-08-11 | -71.31 |
| 2023-08-10 | -71.72 |
| 2023-08-09 | -75.00 |
| 2023-08-08 | -71.31 |
| 2023-08-07 | -71.72 |
| 2023-08-04 | -72.54 |
| 2023-08-03 | -70.90 |
| 2023-08-02 | -70.90 |
| 2023-08-01 | -72.54 |
| 2023-07-31 | -71.72 |
| 2023-07-28 | -72.13 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -70.90 |
| 2023-07-25 | -72.13 |
| 2023-07-24 | -77.05 |
| 2023-07-21 | -77.46 |
| 2023-07-20 | -77.87 |
| 2023-07-19 | -77.46 |
| 2023-07-18 | -77.46 |
| 2023-07-14 | -77.46 |
| 2023-07-13 | -78.69 |
| 2023-07-12 | -76.23 |
| 2023-07-11 | -75.41 |
| 2023-07-10 | -72.54 |
| 2023-07-07 | -73.36 |
| 2023-07-06 | -76.23 |
| 2023-07-05 | -80.33 |
| 2023-07-04 | -82.38 |
| 2023-07-03 | -82.79 |
| 2023-06-30 | -82.79 |
| 2023-06-29 | -84.02 |
| 2023-06-28 | -85.25 |
| 2023-06-27 | -84.84 |
| 2023-06-26 | -85.25 |
| 2023-06-23 | -85.66 |
| 2023-06-21 | -84.84 |
| 2023-06-20 | -84.84 |
| 2023-06-19 | -84.84 |
| 2023-06-16 | -87.30 |
| 2023-06-15 | -88.11 |
| 2023-06-14 | -88.52 |
| 2023-06-13 | -88.11 |
| 2023-06-12 | -88.11 |
| 2023-06-09 | -87.30 |
| 2023-06-08 | -87.70 |
| 2023-06-07 | -88.93 |
| 2023-06-06 | -87.70 |
| 2023-06-05 | -88.11 |
| 2023-06-02 | -90.57 |
| 2023-06-01 | -92.21 |
| 2023-05-31 | -92.21 |
| 2023-05-30 | -92.21 |
| 2023-05-29 | -92.21 |
| 2023-05-25 | -91.80 |
| 2023-05-24 | -92.62 |
| 2023-05-23 | -91.80 |
| 2023-05-22 | -91.39 |
| 2023-05-19 | -90.98 |
| 2023-05-18 | -92.21 |
| 2023-05-17 | -91.80 |
| 2023-05-16 | -91.80 |
| 2023-05-15 | -91.80 |
| 2023-05-12 | -92.21 |
| 2023-05-11 | -92.21 |
| 2023-05-10 | -92.21 |
| 2023-05-09 | -92.21 |
| 2023-05-08 | -92.21 |
| 2023-05-05 | -92.21 |
| 2023-05-04 | -91.80 |
| 2023-05-03 | -92.21 |
| 2023-05-02 | -92.21 |
| 2023-04-28 | -92.21 |
| 2023-04-27 | -92.62 |
| 2023-04-26 | -92.62 |
| 2023-04-25 | -92.62 |
| 2023-04-24 | -92.62 |
| 2023-04-21 | -92.62 |
| 2023-04-20 | -92.62 |
| 2023-04-19 | -92.62 |
| 2023-04-18 | -92.62 |
| 2023-04-17 | -92.62 |
| 2023-04-14 | -92.62 |
| 2023-04-13 | -93.03 |
| 2023-04-12 | -92.21 |
| 2023-04-11 | -92.21 |
| 2023-04-06 | -91.80 |
| 2023-04-04 | -91.80 |
| 2023-04-03 | -91.80 |
| 2023-03-31 | -92.21 |
| 2023-03-30 | -92.62 |
| 2023-03-29 | -93.03 |
| 2023-03-28 | -93.03 |
| 2023-03-27 | -93.03 |
| 2023-03-24 | -93.03 |
| 2023-03-23 | -93.03 |
| 2023-03-22 | -92.62 |
| 2023-03-21 | -92.62 |
| 2023-03-20 | -93.03 |
| 2023-03-17 | -93.03 |
| 2023-03-16 | -92.62 |
| 2023-03-15 | -92.62 |
| 2023-03-14 | -92.62 |
| 2023-03-13 | -92.62 |
| 2023-03-10 | -92.62 |
| 2023-03-09 | -92.62 |
| 2023-03-08 | -92.62 |
| 2023-03-07 | -92.62 |
| 2023-03-06 | -92.62 |
| 2023-03-03 | -92.62 |
| 2023-03-02 | -92.62 |
| 2023-03-01 | -92.21 |
| 2023-02-28 | -92.21 |
| 2023-02-27 | -92.62 |
| 2023-02-24 | -92.62 |
| 2023-02-23 | -92.21 |
| 2023-02-22 | -92.21 |
| 2023-02-21 | -92.21 |
| 2023-02-20 | -92.21 |
| 2023-02-17 | -92.21 |
| 2023-02-16 | -91.80 |
| 2023-02-15 | -91.80 |
| 2023-02-14 | -91.80 |
| 2023-02-13 | -91.80 |
| 2023-02-10 | -91.80 |
| 2023-02-09 | -91.80 |
| 2023-02-08 | -91.80 |
| 2023-02-07 | -91.80 |
| 2023-02-06 | -92.21 |
| 2023-02-03 | -92.21 |
| 2023-02-02 | -91.80 |
| 2023-02-01 | -91.80 |
| 2023-01-31 | -91.80 |
| 2023-01-30 | -92.21 |
| 2023-01-27 | -92.21 |
| 2023-01-26 | -92.21 |
| 2023-01-20 | -91.80 |
| 2023-01-19 | -91.80 |
| 2023-01-18 | -91.80 |
| 2023-01-17 | -91.39 |
| 2023-01-16 | -91.39 |
| 2023-01-13 | -91.39 |
| 2023-01-12 | -91.39 |
| 2023-01-11 | -91.39 |
| 2023-01-10 | -91.39 |
| 2023-01-09 | -91.39 |
| 2023-01-06 | -92.62 |
| 2023-01-05 | -92.62 |
| 2023-01-04 | -92.21 |
| 2023-01-03 | -92.62 |
| 2022-12-30 | -91.80 |
| 2022-12-29 | -91.80 |
| 2022-12-28 | -91.80 |
| 2022-12-23 | -92.21 |
| 2022-12-22 | -92.21 |
| 2022-12-21 | -92.62 |
| 2022-12-20 | -92.62 |
| 2022-12-19 | -92.62 |
| 2022-12-16 | -92.21 |
| 2022-12-15 | -92.21 |
| 2022-12-14 | -91.39 |
| 2022-12-13 | -91.39 |
| 2022-12-12 | -91.80 |
| 2022-12-09 | -90.98 |
| 2022-12-08 | -91.39 |
| 2022-12-07 | -91.39 |
| 2022-12-06 | -91.39 |
| 2022-12-05 | -90.98 |
| 2022-12-02 | -90.57 |
| 2022-12-01 | -90.98 |
| 2022-11-30 | -90.98 |
| 2022-11-29 | -90.57 |
| 2022-11-28 | -90.98 |
| 2022-11-25 | -91.80 |
| 2022-11-24 | -91.80 |
| 2022-11-23 | -91.39 |
| 2022-11-22 | -92.21 |
| 2022-11-21 | -92.21 |
| 2022-11-18 | -92.21 |
| 2022-11-17 | -93.03 |
| 2022-11-16 | -92.62 |
| 2022-11-15 | -93.03 |
| 2022-11-14 | -92.21 |
| 2022-11-11 | -93.03 |
| 2022-11-10 | -93.03 |
| 2022-11-09 | -92.62 |
| 2022-11-08 | -92.62 |
| 2022-11-07 | -92.62 |
| 2022-11-04 | -92.62 |
| 2022-11-03 | -92.62 |
| 2022-11-02 | -92.62 |
| 2022-11-01 | -92.62 |
| 2022-10-31 | -92.62 |
| 2022-10-28 | -92.21 |
| 2022-10-27 | -92.21 |
| 2022-10-26 | -92.21 |
| 2022-10-25 | -91.80 |
| 2022-10-24 | -92.21 |
| 2022-10-21 | -91.80 |
| 2022-10-20 | -91.80 |
| 2022-10-19 | -91.80 |
| 2022-10-18 | -91.39 |
| 2022-10-17 | -92.21 |
| 2022-10-14 | -91.39 |
| 2022-10-13 | -91.39 |
| 2022-10-12 | -91.39 |
| 2022-10-11 | -91.39 |
| 2022-10-10 | -92.21 |
| 2022-10-07 | -91.80 |
| 2022-10-06 | -91.80 |
| 2022-10-05 | -91.80 |
| 2022-10-03 | -91.80 |
| 2022-09-30 | -91.80 |
| 2022-09-29 | -91.80 |
| 2022-09-28 | -91.39 |
| 2022-09-27 | -90.57 |
| 2022-09-26 | -90.57 |
| 2022-09-23 | -89.75 |
| 2022-09-22 | -89.75 |
| 2022-09-21 | -90.16 |
| 2022-09-20 | -89.34 |
| 2022-09-19 | -89.34 |
| 2022-09-16 | -89.75 |
| 2022-09-15 | -89.34 |
| 2022-09-14 | -89.34 |
| 2022-09-13 | -89.75 |
| 2022-09-09 | -90.16 |
| 2022-09-08 | -90.16 |
| 2022-09-07 | -89.34 |
| 2022-09-06 | -89.75 |
| 2022-09-05 | -89.75 |
| 2022-09-02 | -89.75 |
| 2022-09-01 | -89.34 |
| 2022-08-31 | -89.34 |
| 2022-08-30 | -89.75 |
| 2022-08-29 | -89.75 |
| 2022-08-26 | -89.75 |
| 2022-08-25 | -88.93 |
| 2022-08-24 | -90.16 |
| 2022-08-23 | -90.16 |
| 2022-08-22 | -90.16 |
| 2022-08-19 | -89.75 |
| 2022-08-18 | -89.75 |
| 2022-08-17 | -90.16 |
| 2022-08-16 | -88.93 |
| 2022-08-15 | -89.34 |
| 2022-08-12 | -89.75 |
| 2022-08-11 | -88.93 |
| 2022-08-10 | -88.93 |
| 2022-08-09 | -88.93 |
| 2022-08-08 | -88.93 |
| 2022-08-05 | -88.93 |
| 2022-08-04 | -90.16 |
| 2022-08-03 | -89.34 |
| 2022-08-02 | -89.34 |
| 2022-08-01 | -88.93 |
| 2022-07-29 | -88.11 |
| 2022-07-28 | -88.11 |
| 2022-07-27 | -88.11 |
| 2022-07-26 | -88.52 |
| 2022-07-25 | -87.30 |
| 2022-07-22 | -86.48 |
| 2022-07-21 | -86.48 |
| 2022-07-20 | -88.52 |
| 2022-07-19 | -88.52 |
| 2022-07-18 | -88.11 |
| 2022-07-15 | -88.11 |
| 2022-07-14 | -87.70 |
| 2022-07-13 | -87.30 |
| 2022-07-12 | -86.48 |
| 2022-07-11 | -86.48 |
| 2022-07-08 | -86.07 |
| 2022-07-07 | -86.07 |
| 2022-07-06 | -86.48 |
| 2022-07-05 | -85.66 |
| 2022-07-04 | -85.25 |
| 2022-06-30 | -84.84 |
| 2022-06-29 | -84.43 |
| 2022-06-28 | -84.43 |
| 2022-06-27 | -84.43 |
| 2022-06-24 | -83.61 |
| 2022-06-23 | -84.43 |
| 2022-06-22 | -84.84 |
| 2022-06-21 | -84.02 |
| 2022-06-20 | -84.43 |
| 2022-06-17 | -84.43 |
| 2022-06-16 | -83.20 |
| 2022-06-15 | -85.25 |
| 2022-06-14 | -83.61 |
| 2022-06-13 | -77.87 |
| 2022-06-10 | -75.82 |
| 2022-06-09 | -75.41 |
| 2022-06-08 | -74.59 |
| 2022-06-07 | -73.36 |
| 2022-06-06 | -73.77 |
| 2022-06-02 | -71.31 |
| 2022-06-01 | -58.20 |
| 2022-05-31 | 53.69 |
| 2022-05-30 | 55.74 |
| 2022-05-27 | 57.79 |
| 2022-05-26 | 59.84 |
| 2022-05-25 | 29.10 |
| 2022-05-24 | 35.25 |
| 2022-05-23 | 37.30 |
| 2022-05-20 | 31.15 |
| 2022-05-19 | 29.10 |
| 2022-05-18 | 31.15 |
| 2022-05-17 | 25.00 |
| 2022-05-16 | 22.95 |
| 2022-05-13 | 16.80 |
| 2022-05-12 | 22.95 |
| 2022-05-11 | 22.95 |
| 2022-05-10 | 22.95 |
| 2022-05-06 | 22.95 |
| 2022-05-05 | 25.00 |
| 2022-05-04 | 22.95 |
| 2022-05-03 | 27.05 |
| 2022-04-29 | 22.95 |
| 2022-04-28 | 25.00 |
| 2022-04-27 | 20.90 |
| 2022-04-26 | 25.00 |
| 2022-04-25 | 20.90 |
| 2022-04-22 | 18.85 |
| 2022-04-21 | 16.80 |
| 2022-04-20 | 14.75 |
| 2022-04-19 | 14.75 |
| 2022-04-14 | 14.75 |
| 2022-04-13 | 14.75 |
| 2022-04-12 | 10.66 |
| 2022-04-11 | 4.51 |
| 2022-04-08 | 4.51 |
| 2022-04-07 | 4.51 |
| 2022-04-06 | 4.51 |
| 2022-04-04 | 4.51 |
| 2022-04-01 | 6.56 |
| 2022-03-31 | 6.56 |
| 2022-03-30 | 14.75 |
| 2022-03-29 | 14.75 |
| 2022-03-28 | 14.75 |
| 2022-03-25 | 12.70 |
| 2022-03-24 | 12.70 |
| 2022-03-23 | 14.75 |
| 2022-03-22 | 16.80 |
| 2022-03-21 | 16.80 |
| 2022-03-18 | 14.75 |
| 2022-03-17 | 6.56 |
| 2022-03-16 | 4.51 |
| 2022-03-15 | 2.46 |
| 2022-03-14 | 4.51 |
| 2022-03-11 | 6.56 |
| 2022-03-10 | 8.61 |
| 2022-03-09 | 6.56 |
| 2022-03-08 | 10.66 |
| 2022-03-07 | 10.66 |
| 2022-03-04 | 14.75 |
| 2022-03-03 | 16.80 |
| 2022-03-02 | 12.70 |
| 2022-03-01 | 10.66 |
| 2022-02-28 | 18.85 |
| 2022-02-25 | 18.85 |
| 2022-02-24 | 20.90 |
| 2022-02-23 | 22.95 |
| 2022-02-22 | 25.00 |
| 2022-02-21 | 22.95 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 22.95 |
| 2022-02-16 | 25.00 |
| 2022-02-15 | 27.05 |
| 2022-02-14 | 29.10 |
| 2022-02-11 | 31.15 |
| 2022-02-10 | 27.05 |
| 2022-02-09 | 27.05 |
| 2022-02-08 | 29.10 |
| 2022-02-07 | 27.05 |
| 2022-02-04 | 25.00 |
| 2022-01-31 | 29.10 |
| 2022-01-28 | 31.15 |
| 2022-01-27 | 29.10 |
| 2022-01-26 | 27.05 |
| 2022-01-25 | 29.10 |
| 2022-01-24 | 27.05 |
| 2022-01-21 | 20.90 |
| 2022-01-20 | 6.56 |
| 2022-01-19 | -3.28 |
| 2022-01-18 | -6.97 |
| 2022-01-17 | -24.18 |
| 2022-01-14 | 33.20 |
| 2022-01-13 | 29.10 |
| 2022-01-12 | 27.05 |
| 2022-01-11 | 33.20 |
| 2022-01-10 | 10.66 |
| 2022-01-07 | 4.51 |
| 2022-01-06 | 6.56 |
| 2022-01-05 | 8.61 |
| 2022-01-04 | 6.56 |
| 2022-01-03 | 20.90 |
| 2021-12-31 | 16.80 |
| 2021-12-30 | 12.70 |
| 2021-12-29 | -1.64 |
| 2021-12-28 | -1.64 |
| 2021-12-24 | -22.54 |
| 2021-12-23 | -24.18 |
| 2021-12-22 | -24.18 |
| 2021-12-21 | -22.95 |
| 2021-12-20 | -23.36 |
| 2021-12-17 | -21.72 |
| 2021-12-16 | -25.41 |
| 2021-12-15 | -28.28 |
| 2021-12-14 | -36.89 |
| 2021-12-13 | -37.70 |
| 2021-12-10 | -33.61 |
| 2021-12-09 | -34.43 |
| 2021-12-08 | -34.43 |
| 2021-12-07 | -36.89 |
| 2021-12-06 | -35.66 |
| 2021-12-03 | -31.15 |
| 2021-12-02 | -43.03 |
| 2021-12-01 | -44.67 |
| 2021-11-30 | -40.57 |
| 2021-11-29 | -40.57 |
| 2021-11-26 | -40.57 |
| 2021-11-25 | -40.57 |
| 2021-11-24 | -43.85 |
| 2021-11-23 | -44.26 |
| 2021-11-22 | -41.39 |
| 2021-11-19 | -39.75 |
| 2021-11-18 | -41.80 |
| 2021-11-17 | -38.93 |
| 2021-11-16 | -42.62 |
| 2021-11-15 | -39.34 |
| 2021-11-12 | -40.57 |
| 2021-11-11 | -43.44 |
| 2021-11-10 | -37.30 |
| 2021-11-09 | -33.20 |
| 2021-11-08 | -33.61 |
| 2021-11-05 | -29.92 |
| 2021-11-04 | -26.64 |
| 2021-11-03 | -22.95 |
| 2021-11-02 | -30.74 |
| 2021-11-01 | -38.93 |
| 2021-10-29 | -37.70 |
| 2021-10-28 | -34.43 |
| 2021-10-27 | -30.74 |
| 2021-10-26 | -31.56 |
| 2021-10-25 | -20.08 |
| 2021-10-22 | -29.92 |
| 2021-10-21 | -35.66 |
| 2021-10-20 | -32.38 |
| 2021-10-19 | -48.77 |
| 2021-10-18 | -48.36 |
| 2021-10-15 | -48.77 |
| 2021-10-12 | -45.90 |
| 2021-10-11 | -45.90 |
| 2021-10-08 | -45.90 |
| 2021-10-07 | -47.13 |
| 2021-10-06 | -46.72 |
| 2021-10-05 | -46.72 |
| 2021-10-04 | -46.72 |
| 2021-09-30 | -51.64 |
| 2021-09-29 | -48.36 |
| 2021-09-28 | -46.72 |
| 2021-09-27 | -46.72 |
| 2021-09-24 | -44.26 |
| 2021-09-23 | -45.08 |
| 2021-09-21 | -45.08 |
| 2021-09-20 | -48.36 |
| 2021-09-17 | -47.95 |
| 2021-09-16 | -43.44 |
| 2021-09-15 | -42.62 |
| 2021-09-14 | -45.90 |
| 2021-09-13 | -34.84 |
| 2021-09-10 | -37.30 |
| 2021-09-09 | -34.43 |
| 2021-09-08 | -33.20 |
| 2021-09-07 | -38.52 |
| 2021-09-06 | -46.72 |
| 2021-09-03 | -44.26 |
| 2021-09-02 | -45.08 |
| 2021-09-01 | -44.26 |
| 2021-08-31 | -42.62 |
| 2021-08-30 | -43.03 |
| 2021-08-27 | -42.62 |
| 2021-08-26 | -43.85 |
| 2021-08-25 | -35.66 |
| 2021-08-24 | -24.59 |
| 2021-08-23 | -24.18 |
| 2021-08-20 | -26.64 |
| 2021-08-19 | -38.93 |
| 2021-08-18 | -45.90 |
| 2021-08-17 | -40.57 |
| 2021-08-16 | -50.00 |
| 2021-08-13 | -53.28 |
| 2021-08-12 | -52.05 |
| 2021-08-11 | -52.87 |
| 2021-08-10 | -57.38 |
| 2021-08-09 | -49.18 |
| 2021-08-06 | -48.77 |
| 2021-08-05 | -48.77 |
| 2021-08-04 | -50.00 |
| 2021-08-03 | -58.20 |
| 2021-08-02 | -52.05 |
| 2021-07-30 | -60.66 |
| 2021-07-29 | -63.11 |
| 2021-07-28 | -72.95 |
| 2021-07-27 | -72.54 |
| 2021-07-26 | -77.87 |
| 2021-07-23 | -77.05 |
| 2021-07-22 | -77.05 |
| 2021-07-21 | -77.05 |
| 2021-07-20 | -77.87 |
| 2021-07-19 | -75.82 |
| 2021-07-16 | -75.82 |
| 2021-07-15 | -75.82 |
| 2021-07-14 | -75.82 |
| 2021-07-13 | -75.82 |
| 2021-07-12 | -75.82 |
| 2021-07-09 | -75.82 |
| 2021-07-08 | -77.87 |
| 2021-07-07 | -77.87 |
| 2021-07-06 | -76.64 |
| 2021-07-05 | -73.36 |
| 2021-07-02 | -73.36 |
| 2021-06-30 | -72.95 |
| 2021-06-29 | -72.95 |
| 2021-06-28 | -72.95 |
| 2021-06-25 | -72.95 |
| 2021-06-24 | -72.54 |
| 2021-06-23 | -73.36 |
| 2021-06-22 | -74.18 |
| 2021-06-21 | -73.36 |
| 2021-06-18 | -72.95 |
| 2021-06-17 | -73.36 |
| 2021-06-16 | -73.77 |
| 2021-06-15 | -72.13 |
| 2021-06-11 | -75.82 |
| 2021-06-10 | -75.82 |
| 2021-06-09 | -77.46 |
| 2021-06-08 | -77.46 |
| 2021-06-07 | -77.46 |
| 2021-06-04 | -76.23 |
| 2021-06-03 | -76.23 |
| 2021-06-02 | -76.23 |
| 2021-06-01 | -76.64 |
| 2021-05-31 | -78.69 |
| 2021-05-28 | -78.28 |
| 2021-05-27 | -78.28 |
| 2021-05-26 | -78.28 |
| 2021-05-25 | -78.69 |
| 2021-05-24 | -78.69 |
| 2021-05-21 | -79.10 |
| 2021-05-20 | -79.10 |
| 2021-05-18 | -79.10 |
| 2021-05-17 | -80.33 |
| 2021-05-14 | -78.69 |
| 2021-05-13 | -74.59 |
| 2021-05-12 | -79.51 |
| 2021-05-11 | -79.51 |
| 2021-05-10 | -79.51 |
| 2021-05-07 | -79.51 |
| 2021-05-06 | -79.51 |
| 2021-05-05 | -80.74 |
| 2021-05-04 | -80.74 |
| 2021-05-03 | -80.74 |
| 2021-04-30 | -79.51 |
| 2021-04-29 | -79.51 |
| 2021-04-28 | -79.51 |
| 2021-04-27 | -79.10 |
| 2021-04-26 | -79.10 |
| 2021-04-23 | -79.51 |
| 2021-04-22 | -79.51 |
| 2021-04-21 | -79.51 |
| 2021-04-20 | -79.51 |
| 2021-04-19 | -79.51 |
| 2021-04-16 | -79.51 |
| 2021-04-15 | -79.51 |
| 2021-04-14 | -79.51 |
| 2021-04-13 | -79.51 |
| 2021-04-12 | -79.51 |
| 2021-04-09 | -79.51 |
| 2021-04-08 | -79.51 |
| 2021-04-07 | -79.51 |
| 2021-04-01 | -79.51 |
| 2021-03-31 | -79.51 |
| 2021-03-30 | -79.51 |
| 2021-03-29 | -79.51 |
| 2021-03-26 | -79.51 |
| 2021-03-25 | -79.51 |
| 2021-03-24 | -79.51 |
| 2021-03-23 | -79.10 |
| 2021-03-22 | -79.10 |
| 2021-03-19 | -79.10 |
| 2021-03-18 | -78.69 |
| 2021-03-17 | -78.69 |
| 2021-03-16 | -78.69 |
| 2021-03-15 | -79.51 |
| 2021-03-12 | -77.46 |
| 2021-03-11 | -77.46 |
| 2021-03-10 | -77.46 |
| 2021-03-09 | -77.46 |
| 2021-03-08 | -77.46 |
| 2021-03-05 | -75.41 |
| 2021-03-04 | -75.41 |
| 2021-03-03 | -75.41 |
| 2021-03-02 | -75.82 |
| 2021-03-01 | -75.41 |
| 2021-02-26 | -76.64 |
| 2021-02-25 | -76.23 |
| 2021-02-24 | -75.82 |
| 2021-02-23 | -75.82 |
| 2021-02-22 | -75.82 |
| 2021-02-19 | -75.82 |
| 2021-02-18 | -75.82 |
| 2021-02-17 | -75.82 |
| 2021-02-16 | -77.05 |
| 2021-02-11 | -75.41 |
| 2021-02-10 | -77.46 |
| 2021-02-09 | -78.28 |
| 2021-02-08 | -78.69 |
| 2021-02-05 | -78.69 |
| 2021-02-04 | -78.28 |
| 2021-02-03 | -77.46 |
| 2021-02-02 | -77.46 |
| 2021-02-01 | -77.46 |
| 2021-01-29 | -77.46 |
| 2021-01-28 | -76.64 |
| 2021-01-27 | -76.64 |
| 2021-01-26 | -79.51 |
| 2021-01-25 | -79.51 |
| 2021-01-22 | -79.51 |
| 2021-01-21 | -79.51 |
| 2021-01-20 | -79.51 |
| 2021-01-19 | -79.51 |
| 2021-01-18 | -78.28 |
| 2021-01-15 | -78.28 |
| 2021-01-14 | -78.28 |
| 2021-01-13 | -78.28 |
| 2021-01-12 | -78.28 |
| 2021-01-11 | -78.28 |
| 2021-01-08 | -78.28 |
| 2021-01-07 | -78.28 |
| 2021-01-06 | -78.28 |
| 2021-01-05 | -78.28 |
| 2021-01-04 | -77.46 |
| 2020-12-31 | -77.87 |
| 2020-12-30 | -77.87 |
| 2020-12-29 | -77.87 |
| 2020-12-28 | -77.87 |
| 2020-12-24 | -77.46 |
| 2020-12-23 | -77.46 |
| 2020-12-22 | -78.28 |
| 2020-12-21 | -78.69 |
| 2020-12-18 | -78.69 |
| 2020-12-17 | -78.69 |
| 2020-12-16 | -79.10 |
| 2020-12-15 | -76.64 |
| 2020-12-14 | -76.64 |
| 2020-12-11 | -76.64 |
| 2020-12-10 | -76.64 |
| 2020-12-09 | -76.64 |
| 2020-12-08 | -76.64 |
| 2020-12-07 | -73.77 |
| 2020-12-04 | -73.77 |
| 2020-12-03 | -73.77 |
| 2020-12-02 | -73.77 |
| 2020-12-01 | -73.77 |
| 2020-11-30 | -73.77 |
| 2020-11-27 | -73.77 |
| 2020-11-26 | -73.77 |
| 2020-11-25 | -70.08 |
| 2020-11-24 | -69.67 |
| 2020-11-23 | -69.67 |
| 2020-11-20 | -69.67 |
| 2020-11-19 | -69.67 |
| 2020-11-18 | -68.44 |
| 2020-11-17 | -71.72 |
| 2020-11-16 | -71.72 |
| 2020-11-13 | -70.90 |
| 2020-11-12 | -68.85 |
| 2020-11-11 | -68.85 |
| 2020-11-10 | -68.85 |
| 2020-11-09 | -68.85 |
| 2020-11-06 | -69.26 |
| 2020-11-05 | -71.31 |
| 2020-11-04 | -75.41 |
| 2020-11-03 | -74.59 |
| 2020-11-02 | -74.59 |
| 2020-10-30 | -74.59 |
| 2020-10-29 | -73.36 |
| 2020-10-28 | -73.36 |
| 2020-10-27 | -73.36 |
| 2020-10-23 | -73.36 |
| 2020-10-22 | -73.36 |
| 2020-10-21 | -73.36 |
| 2020-10-20 | -72.95 |
| 2020-10-19 | -72.54 |
| 2020-10-16 | -73.36 |
| 2020-10-15 | -74.59 |
| 2020-10-14 | -74.59 |
| 2020-10-12 | -74.18 |
| 2020-10-09 | -74.18 |
| 2020-10-08 | -73.77 |
| 2020-10-07 | -73.77 |
| 2020-10-06 | -75.82 |
| 2020-10-05 | -69.26 |
| 2020-09-30 | -69.26 |
| 2020-09-29 | -69.26 |
| 2020-09-28 | -71.31 |
| 2020-09-25 | -74.59 |
| 2020-09-24 | -75.41 |
| 2020-09-23 | -77.46 |
| 2020-09-22 | -77.46 |
| 2020-09-21 | -80.33 |
| 2020-09-18 | -79.92 |
| 2020-09-17 | -79.92 |
| 2020-09-16 | -79.92 |
| 2020-09-15 | -79.92 |
| 2020-09-14 | -79.92 |
| 2020-09-11 | -82.38 |
| 2020-09-10 | -82.38 |
| 2020-09-09 | -82.38 |
| 2020-09-08 | -81.97 |
| 2020-09-07 | -82.79 |
| 2020-09-04 | -82.79 |
| 2020-09-03 | -82.79 |
| 2020-09-02 | -82.79 |
| 2020-09-01 | -83.20 |
| 2020-08-31 | -83.20 |
| 2020-08-28 | -82.79 |
| 2020-08-27 | -82.79 |
| 2020-08-26 | -82.79 |
| 2020-08-25 | -82.79 |
| 2020-08-24 | -82.79 |
| 2020-08-21 | -82.79 |
| 2020-08-20 | -82.79 |
| 2020-08-19 | -82.79 |
| 2020-08-18 | -82.79 |
| 2020-08-17 | -82.79 |
| 2020-08-14 | -82.38 |
| 2020-08-13 | -82.38 |
| 2020-08-12 | -82.38 |
| 2020-08-11 | -81.97 |
| 2020-08-10 | -81.15 |
| 2020-08-07 | -81.15 |
| 2020-08-06 | -81.56 |
| 2020-08-05 | -81.56 |
| 2020-08-04 | -81.56 |
| 2020-08-03 | -81.56 |
| 2020-07-31 | -80.33 |
| 2020-07-30 | -80.33 |
| 2020-07-29 | -80.33 |
| 2020-07-28 | -80.33 |
| 2020-07-27 | -81.15 |
| 2020-07-24 | -81.15 |
| 2020-07-23 | -81.15 |
| 2020-07-22 | -81.15 |
| 2020-07-21 | -81.15 |
| 2020-07-20 | -81.15 |
| 2020-07-17 | -81.15 |
| 2020-07-16 | -78.28 |
| 2020-07-15 | -78.28 |
| 2020-07-14 | -79.51 |
| 2020-07-13 | -81.97 |
| 2020-07-10 | -80.74 |
| 2020-07-09 | -79.51 |
| 2020-07-08 | -79.51 |
| 2020-07-07 | -79.51 |
| 2020-07-06 | -79.51 |
| 2020-07-03 | -79.51 |
| 2020-07-02 | -76.64 |
| 2020-06-30 | -72.13 |
| 2020-06-29 | -72.13 |
| 2020-06-26 | -72.13 |
| 2020-06-24 | -72.13 |
| 2020-06-23 | -72.13 |
| 2020-06-22 | -72.13 |
| 2020-06-19 | -73.36 |
| 2020-06-18 | -80.74 |
| 2020-06-17 | -77.46 |
| 2020-06-16 | -77.46 |
| 2020-06-15 | -77.46 |
| 2020-06-12 | -79.51 |
| 2020-06-11 | -79.51 |
| 2020-06-10 | -79.51 |
| 2020-06-09 | -79.51 |
| 2020-06-08 | -79.51 |
| 2020-06-05 | -77.87 |
| 2020-06-04 | -78.69 |
| 2020-06-03 | -75.41 |
| 2020-06-02 | -75.41 |
| 2020-06-01 | -75.41 |
| 2020-05-29 | -74.59 |
| 2020-05-28 | -74.59 |
| 2020-05-27 | -74.59 |
| 2020-05-26 | -75.41 |
| 2020-05-25 | -72.13 |
| 2020-05-22 | -77.46 |
| 2020-05-21 | -69.26 |
| 2020-05-20 | -79.51 |
| 2020-05-19 | -79.51 |
| 2020-05-18 | -80.74 |
| 2020-05-15 | -78.69 |
| 2020-05-14 | -76.64 |
| 2020-05-13 | -76.23 |
| 2020-05-12 | -76.23 |
| 2020-05-11 | -75.41 |
| 2020-05-08 | -75.41 |
| 2020-05-07 | -75.41 |
| 2020-05-06 | -75.41 |
| 2020-05-05 | -75.41 |
| 2020-05-04 | -75.41 |
| 2020-04-29 | -75.00 |
| 2020-04-28 | -75.00 |
| 2020-04-27 | -75.00 |
| 2020-04-24 | -75.00 |
| 2020-04-23 | -75.00 |
| 2020-04-22 | -75.00 |
| 2020-04-21 | -75.00 |
| 2020-04-20 | -75.00 |
| 2020-04-17 | -75.00 |
| 2020-04-16 | -72.95 |
| 2020-04-15 | -72.95 |
| 2020-04-14 | -75.00 |
| 2020-04-09 | -72.54 |
| 2020-04-08 | -79.51 |
| 2020-04-07 | -79.51 |
| 2020-04-06 | -79.51 |
| 2020-04-03 | -79.92 |
| 2020-04-02 | -77.46 |
| 2020-04-01 | -77.46 |
| 2020-03-31 | -75.82 |
| 2020-03-30 | -77.05 |
| 2020-03-27 | -77.05 |
| 2020-03-26 | -75.41 |
| 2020-03-25 | -75.41 |
| 2020-03-24 | -73.36 |
| 2020-03-23 | -72.95 |
| 2020-03-20 | -72.54 |
| 2020-03-19 | -72.54 |
| 2020-03-18 | -72.13 |
| 2020-03-17 | -72.13 |
| 2020-03-16 | -72.13 |
| 2020-03-13 | -72.13 |
| 2020-03-12 | -69.26 |
| 2020-03-11 | -67.21 |
| 2020-03-10 | -67.21 |
| 2020-03-09 | -67.21 |
| 2020-03-06 | -67.21 |
| 2020-03-05 | -66.39 |
| 2020-03-04 | -66.39 |
| 2020-03-03 | -66.39 |
| 2020-03-02 | -66.39 |
| 2020-02-28 | -67.21 |
| 2020-02-27 | -63.93 |
| 2020-02-26 | -63.93 |
| 2020-02-25 | -63.93 |
| 2020-02-24 | -63.52 |
| 2020-02-21 | -64.34 |
| 2020-02-20 | -64.34 |
| 2020-02-19 | -65.98 |
| 2020-02-18 | -65.98 |
| 2020-02-17 | -59.84 |
| 2020-02-14 | -66.80 |
| 2020-02-13 | -67.21 |
| 2020-02-12 | -67.21 |
| 2020-02-11 | -67.21 |
| 2020-02-10 | -67.21 |
| 2020-02-07 | -67.21 |
| 2020-02-06 | -67.21 |
| 2020-02-05 | -67.21 |
| 2020-02-04 | -67.21 |
| 2020-02-03 | -65.57 |
| 2020-01-31 | -65.57 |
| 2020-01-30 | -65.57 |
| 2020-01-29 | -65.57 |
| 2020-01-24 | -65.57 |
| 2020-01-23 | -65.57 |
| 2020-01-22 | -62.70 |
| 2020-01-21 | -62.70 |
| 2020-01-20 | -62.70 |
| 2020-01-17 | -62.70 |
| 2020-01-16 | -62.70 |
| 2020-01-15 | -62.70 |
| 2020-01-14 | -62.70 |
| 2020-01-13 | -64.75 |
| 2020-01-10 | -64.75 |
| 2020-01-09 | -65.16 |
| 2020-01-08 | -67.21 |
| 2020-01-07 | -67.21 |
| 2020-01-06 | -67.21 |
| 2020-01-03 | -67.21 |
| 2020-01-02 | -67.21 |
| 2019-12-31 | -65.16 |
| 2019-12-30 | -65.16 |
| 2019-12-27 | -65.16 |
| 2019-12-24 | -65.16 |
| 2019-12-23 | -67.21 |
| 2019-12-20 | -65.16 |
| 2019-12-19 | -65.16 |
| 2019-12-18 | -65.16 |
| 2019-12-17 | -64.34 |
| 2019-12-16 | -64.75 |
| 2019-12-13 | -64.75 |
| 2019-12-12 | -63.11 |
| 2019-12-11 | -63.11 |
| 2019-12-10 | -63.11 |
| 2019-12-09 | -63.11 |
| 2019-12-06 | -63.11 |
| 2019-12-05 | -63.11 |
| 2019-12-04 | -65.16 |
| 2019-12-03 | -65.16 |
| 2019-12-02 | -65.16 |
| 2019-11-29 | -65.16 |
| 2019-11-28 | -63.11 |
| 2019-11-27 | -63.11 |
| 2019-11-26 | -63.11 |
| 2019-11-25 | -61.48 |
| 2019-11-22 | -61.48 |
| 2019-11-21 | -61.07 |
| 2019-11-20 | -60.66 |
| 2019-11-19 | -60.66 |
| 2019-11-18 | -59.84 |
| 2019-11-15 | -59.84 |
| 2019-11-14 | -59.84 |
| 2019-11-13 | -59.02 |
| 2019-11-12 | -59.02 |
| 2019-11-11 | -59.02 |
| 2019-11-08 | -59.02 |
| 2019-11-07 | -59.02 |
| 2019-11-06 | -59.02 |
| 2019-11-05 | -60.66 |
| 2019-11-04 | -61.48 |
| 2019-11-01 | -57.38 |
| 2019-10-31 | -59.02 |
| 2019-10-30 | -59.02 |
| 2019-10-29 | -59.02 |
| 2019-10-28 | -59.43 |
| 2019-10-25 | -54.92 |
| 2019-10-24 | -54.92 |
| 2019-10-23 | -58.20 |
| 2019-10-22 | -57.79 |
| 2019-10-21 | -58.61 |
| 2019-10-18 | -58.20 |
| 2019-10-17 | -57.79 |
| 2019-10-16 | -57.79 |
| 2019-10-15 | -56.56 |
| 2019-10-14 | -56.97 |
| 2019-10-11 | -54.51 |
| 2019-10-10 | -54.92 |
| 2019-10-09 | -54.92 |
| 2019-10-08 | -55.74 |
| 2019-10-04 | -53.28 |
| 2019-10-03 | -53.28 |
| 2019-10-02 | -49.18 |
| 2019-09-30 | -52.05 |
| 2019-09-27 | -53.28 |
| 2019-09-26 | -53.28 |
| 2019-09-25 | -53.69 |
| 2019-09-24 | -54.92 |
| 2019-09-23 | -54.92 |
| 2019-09-20 | -54.10 |
| 2019-09-19 | -56.97 |
| 2019-09-18 | -56.97 |
| 2019-09-17 | -56.56 |
| 2019-09-16 | -56.56 |
| 2019-09-13 | -61.89 |
| 2019-09-12 | -61.89 |
| 2019-09-11 | -61.89 |
| 2019-09-10 | -62.30 |
| 2019-09-09 | -62.70 |
| 2019-09-06 | -59.02 |
| 2019-09-05 | -56.56 |
| 2019-09-04 | -53.28 |
| 2019-09-03 | -53.69 |
| 2019-09-02 | -56.97 |
| 2019-08-30 | -52.87 |
| 2019-08-29 | -54.10 |
| 2019-08-28 | -53.28 |
| 2019-08-27 | -54.92 |
| 2019-08-26 | -58.20 |
| 2019-08-23 | -61.89 |
| 2019-08-22 | -65.16 |
| 2019-08-21 | -67.21 |
| 2019-08-20 | -67.21 |
| 2019-08-19 | -67.21 |
| 2019-08-16 | -69.67 |
| 2019-08-15 | -69.67 |
| 2019-08-14 | -69.67 |
| 2019-08-13 | -69.26 |
| 2019-08-12 | -69.26 |
| 2019-08-09 | -67.21 |
| 2019-08-08 | -67.21 |
| 2019-08-07 | -69.26 |
| 2019-08-06 | -69.26 |
| 2019-08-05 | -66.39 |
| 2019-08-02 | -66.39 |
| 2019-08-01 | -65.57 |
| 2019-07-31 | -65.57 |
| 2019-07-30 | -65.57 |
| 2019-07-29 | -65.57 |
| 2019-07-26 | -63.93 |
| 2019-07-25 | -67.62 |
| 2019-07-24 | -67.62 |
| 2019-07-23 | -68.44 |
| 2019-07-22 | -68.44 |
| 2019-07-19 | -68.44 |
| 2019-07-18 | -68.44 |
| 2019-07-17 | -68.85 |
| 2019-07-16 | -69.26 |
| 2019-07-15 | -69.26 |
| 2019-07-12 | -69.26 |
| 2019-07-11 | -69.26 |
| 2019-07-10 | -69.26 |
| 2019-07-09 | -69.26 |
| 2019-07-08 | -70.08 |
| 2019-07-05 | -67.21 |
| 2019-07-04 | -68.44 |
| 2019-07-03 | -68.44 |
| 2019-07-02 | -68.44 |
| 2019-06-28 | -67.21 |
| 2019-06-27 | -67.21 |
| 2019-06-26 | -67.21 |
| 2019-06-25 | -67.21 |
| 2019-06-24 | -69.26 |
| 2019-06-21 | -64.34 |
| 2019-06-20 | -64.34 |
| 2019-06-19 | -64.34 |
| 2019-06-18 | -67.62 |
| 2019-06-17 | -70.90 |
| 2019-06-14 | -69.26 |
| 2019-06-13 | -68.85 |
| 2019-06-12 | -66.39 |
| 2019-06-11 | -66.39 |
| 2019-06-10 | -66.39 |
| 2019-06-06 | -62.30 |
| 2019-06-05 | -62.30 |
| 2019-06-04 | -62.70 |
| 2019-06-03 | -59.84 |
| 2019-05-31 | -59.02 |
| 2019-05-30 | -58.61 |
| 2019-05-29 | -57.79 |
| 2019-05-28 | -59.02 |
| 2019-05-27 | -55.74 |
| 2019-05-24 | -55.74 |
| 2019-05-23 | -54.10 |
| 2019-05-22 | -54.10 |
| 2019-05-21 | -52.87 |
| 2019-05-20 | -54.51 |
| 2019-05-17 | -53.69 |
| 2019-05-16 | -52.87 |
| 2019-05-15 | -52.87 |
| 2019-05-14 | -52.87 |
| 2019-05-10 | -50.82 |
| 2019-05-09 | -52.46 |
| 2019-05-08 | -51.64 |
| 2019-05-07 | -51.64 |
| 2019-05-06 | -51.64 |
| 2019-05-03 | -50.00 |
| 2019-05-02 | -48.36 |
| 2019-04-30 | -51.23 |
| 2019-04-29 | -51.64 |
| 2019-04-26 | -51.64 |
| 2019-04-25 | -50.82 |
| 2019-04-24 | -50.00 |
| 2019-04-23 | -47.95 |
| 2019-04-18 | -49.59 |
| 2019-04-17 | -52.46 |
| 2019-04-16 | -52.46 |
| 2019-04-15 | -52.46 |
| 2019-04-12 | -52.46 |
| 2019-04-11 | -52.46 |
| 2019-04-10 | -52.46 |
| 2019-04-09 | -50.82 |
| 2019-04-08 | -50.82 |
| 2019-04-04 | -50.00 |
| 2019-04-03 | -49.59 |
| 2019-04-02 | -50.82 |
| 2019-04-01 | -50.82 |
| 2019-03-29 | -50.82 |
| 2019-03-28 | -50.82 |
| 2019-03-27 | -52.05 |
| 2019-03-26 | -50.00 |
| 2019-03-25 | -53.28 |
| 2019-03-22 | -52.05 |
| 2019-03-21 | -52.05 |
| 2019-03-20 | -52.87 |
| 2019-03-19 | -52.87 |
| 2019-03-18 | -50.82 |
| 2019-03-15 | -50.41 |
| 2019-03-14 | -50.00 |
| 2019-03-13 | -52.05 |
| 2019-03-12 | -50.82 |
| 2019-03-11 | -52.46 |
| 2019-03-08 | -52.46 |
| 2019-03-07 | -50.82 |
| 2019-03-06 | -50.82 |
| 2019-03-05 | -50.82 |
| 2019-03-04 | -47.95 |
| 2019-03-01 | -50.82 |
| 2019-02-28 | -50.82 |
| 2019-02-27 | -49.59 |
| 2019-02-26 | -50.00 |
| 2019-02-25 | -48.36 |
| 2019-02-22 | -49.59 |
| 2019-02-21 | -49.18 |
| 2019-02-20 | -48.36 |
| 2019-02-19 | -50.00 |
| 2019-02-18 | -46.72 |
| 2019-02-15 | -51.23 |
| 2019-02-14 | -46.72 |
| 2019-02-13 | -45.49 |
| 2019-02-12 | -46.72 |
| 2019-02-11 | -46.72 |
| 2019-02-08 | -47.13 |
| 2019-02-04 | -48.77 |
| 2019-02-01 | -50.00 |
| 2019-01-31 | -50.00 |
| 2019-01-30 | -49.18 |
| 2019-01-29 | -49.18 |
| 2019-01-28 | -50.41 |
| 2019-01-25 | -49.18 |
| 2019-01-24 | -48.77 |
| 2019-01-23 | -50.00 |
| 2019-01-22 | -48.36 |
| 2019-01-21 | -48.77 |
| 2019-01-18 | -53.69 |
| 2019-01-17 | -54.51 |
| 2019-01-16 | -51.64 |
| 2019-01-15 | -49.18 |
| 2019-01-14 | -52.46 |
| 2019-01-11 | -50.41 |
| 2019-01-10 | -51.64 |
| 2019-01-09 | -48.36 |
| 2019-01-08 | -48.36 |
| 2019-01-07 | -47.95 |
| 2019-01-04 | -47.54 |
| 2019-01-03 | -47.54 |
| 2019-01-02 | -48.36 |
| 2018-12-31 | -48.36 |
| 2018-12-28 | -48.77 |
| 2018-12-27 | -51.23 |
| 2018-12-24 | -45.90 |
| 2018-12-21 | -43.85 |
| 2018-12-20 | -46.72 |
| 2018-12-19 | -46.72 |
| 2018-12-18 | -43.44 |
| 2018-12-17 | -38.93 |
| 2018-12-14 | -38.11 |
| 2018-12-13 | -33.61 |
| 2018-12-12 | -34.02 |
| 2018-12-11 | -45.08 |
| 2018-12-10 | -40.57 |
| 2018-12-07 | -38.11 |
| 2018-12-06 | -36.89 |
| 2018-12-05 | -36.07 |
| 2018-12-04 | -34.43 |
| 2018-12-03 | -34.43 |
| 2018-11-30 | -35.25 |
| 2018-11-29 | -33.20 |
| 2018-11-28 | -33.20 |
| 2018-11-27 | -31.56 |
| 2018-11-26 | -28.69 |
| 2018-11-23 | -27.87 |
| 2018-11-22 | -32.38 |
| 2018-11-21 | -35.25 |
| 2018-11-20 | -34.43 |
| 2018-11-19 | -32.79 |
| 2018-11-16 | -34.02 |
| 2018-11-15 | -28.69 |
| 2018-11-14 | -25.82 |
| 2018-11-13 | -23.77 |
| 2018-11-12 | -23.36 |
| 2018-11-09 | -24.18 |
| 2018-11-08 | -26.23 |
| 2018-11-07 | -23.77 |
| 2018-11-06 | -19.26 |
| 2018-11-05 | -31.56 |
| 2018-11-02 | -28.28 |
| 2018-11-01 | -26.64 |
| 2018-10-31 | -25.00 |
| 2018-10-30 | -27.46 |
| 2018-10-29 | -24.59 |
| 2018-10-26 | -17.62 |
| 2018-10-25 | 2.05 |
| 2018-10-24 | 145.90 |
| 2018-10-23 | 104.92 |
| 2018-10-22 | 72.13 |
| 2018-10-19 | 65.98 |
| 2018-10-18 | 76.23 |
| 2018-10-16 | 53.69 |
| 2018-10-15 | 22.95 |
| 2018-10-12 | 25.00 |
| 2018-10-11 | 25.00 |
| 2018-10-10 | 20.90 |
| 2018-10-09 | 27.05 |
| 2018-10-08 | 22.95 |
| 2018-10-05 | 31.15 |
| 2018-10-04 | 51.64 |
| 2018-10-03 | 63.93 |
| 2018-10-02 | 47.54 |
| 2018-09-28 | 39.34 |
| 2018-09-27 | 25.00 |
| 2018-09-26 | 29.10 |
| 2018-09-24 | 33.20 |
| 2018-09-21 | 31.15 |
| 2018-09-20 | 35.25 |
| 2018-09-19 | 25.00 |
| 2018-09-18 | 14.75 |
| 2018-09-17 | 20.90 |
| 2018-09-14 | 0.41 |
| 2018-09-13 | 0.41 |
| 2018-09-12 | -4.92 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -1.64 |
| 2018-09-07 | 1.64 |
| 2018-09-06 | 8.61 |
| 2018-09-05 | 2.46 |
| 2018-09-04 | 1.23 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 2.05 |
| 2018-08-30 | 8.61 |
| 2018-08-29 | 10.66 |
| 2018-08-28 | 25.00 |
| 2018-08-27 | 35.25 |
| 2018-08-24 | 10.66 |
| 2018-08-23 | 6.56 |
| 2018-08-22 | 6.56 |
| 2018-08-21 | 6.56 |
| 2018-08-20 | 4.51 |
| 2018-08-17 | 8.61 |
| 2018-08-16 | 10.66 |
| 2018-08-15 | 10.66 |
| 2018-08-14 | 20.90 |
| 2018-08-13 | -1.64 |
| 2018-08-10 | 0.41 |
| 2018-08-09 | -2.05 |
| 2018-08-08 | -0.41 |
| 2018-08-07 | 0.41 |
| 2018-08-06 | -2.46 |
| 2018-08-03 | -3.28 |
| 2018-08-02 | -1.64 |
| 2018-08-01 | -1.64 |
| 2018-07-31 | -1.64 |
| 2018-07-30 | 1.23 |
| 2018-07-27 | 2.46 |
| 2018-07-26 | 4.51 |
| 2018-07-25 | 6.56 |
| 2018-07-24 | 8.61 |
| 2018-07-23 | 4.51 |
| 2018-07-20 | 6.56 |
| 2018-07-19 | 8.61 |
| 2018-07-18 | 10.66 |
| 2018-07-17 | 6.56 |
| 2018-07-16 | 10.66 |
| 2018-07-13 | 12.70 |
| 2018-07-12 | 14.75 |
| 2018-07-11 | 18.85 |
| 2018-07-10 | 20.90 |
| 2018-07-09 | 14.75 |
| 2018-07-06 | 6.56 |
| 2018-07-05 | 8.61 |
| 2018-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy