Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-09 | -84.10 |
| 2026-01-08 | -84.72 |
| 2026-01-07 | -85.42 |
| 2026-01-06 | -85.83 |
| 2026-01-05 | -87.15 |
| 2026-01-02 | -86.25 |
| 2025-12-31 | -86.67 |
| 2025-12-30 | -86.67 |
| 2025-12-29 | -86.18 |
| 2025-12-24 | -86.53 |
| 2025-12-23 | -86.67 |
| 2025-12-22 | -86.18 |
| 2025-12-19 | -86.74 |
| 2025-12-18 | -86.18 |
| 2025-12-17 | -86.25 |
| 2025-12-16 | -86.25 |
| 2025-12-15 | -86.04 |
| 2025-12-12 | -85.49 |
| 2025-12-11 | -86.32 |
| 2025-12-10 | -86.18 |
| 2025-12-09 | -86.04 |
| 2025-12-08 | -86.04 |
| 2025-12-05 | -86.04 |
| 2025-12-04 | -85.56 |
| 2025-12-03 | -85.56 |
| 2025-12-02 | -85.56 |
| 2025-12-01 | -85.28 |
| 2025-11-28 | -85.76 |
| 2025-11-27 | -85.28 |
| 2025-11-26 | -85.00 |
| 2025-11-25 | -84.03 |
| 2025-11-24 | -85.00 |
| 2025-11-21 | -84.17 |
| 2025-11-20 | -83.96 |
| 2025-11-19 | -84.17 |
| 2025-11-18 | -84.24 |
| 2025-11-17 | -84.24 |
| 2025-11-14 | -83.68 |
| 2025-11-13 | -83.61 |
| 2025-11-12 | -83.61 |
| 2025-11-11 | -83.61 |
| 2025-11-10 | -84.10 |
| 2025-11-07 | -84.17 |
| 2025-11-06 | -84.10 |
| 2025-11-05 | -83.61 |
| 2025-11-04 | -84.17 |
| 2025-11-03 | -83.61 |
| 2025-10-31 | -84.17 |
| 2025-10-30 | -83.96 |
| 2025-10-28 | -84.03 |
| 2025-10-27 | -83.96 |
| 2025-10-24 | -84.03 |
| 2025-10-23 | -84.10 |
| 2025-10-22 | -83.61 |
| 2025-10-21 | -83.61 |
| 2025-10-20 | -83.96 |
| 2025-10-17 | -83.61 |
| 2025-10-16 | -82.50 |
| 2025-10-15 | -82.85 |
| 2025-10-14 | -82.22 |
| 2025-10-13 | -82.85 |
| 2025-10-10 | -82.43 |
| 2025-10-09 | -82.57 |
| 2025-10-08 | -82.92 |
| 2025-10-06 | -82.64 |
| 2025-10-03 | -82.08 |
| 2025-10-02 | -83.47 |
| 2025-09-30 | -83.89 |
| 2025-09-29 | -83.68 |
| 2025-09-26 | -83.40 |
| 2025-09-25 | -82.50 |
| 2025-09-24 | -83.19 |
| 2025-09-23 | -82.57 |
| 2025-09-22 | -82.85 |
| 2025-09-19 | -82.64 |
| 2025-09-18 | -81.81 |
| 2025-09-17 | -81.32 |
| 2025-09-16 | -80.56 |
| 2025-09-15 | -81.04 |
| 2025-09-12 | -82.01 |
| 2025-09-11 | -81.32 |
| 2025-09-10 | -80.28 |
| 2025-09-09 | -80.97 |
| 2025-09-08 | -79.17 |
| 2025-09-05 | -82.50 |
| 2025-09-04 | -84.17 |
| 2025-09-03 | -84.17 |
| 2025-09-02 | -84.24 |
| 2025-09-01 | -82.71 |
| 2025-08-29 | -83.96 |
| 2025-08-28 | -83.47 |
| 2025-08-27 | -83.89 |
| 2025-08-26 | -83.26 |
| 2025-08-25 | -82.78 |
| 2025-08-22 | -82.78 |
| 2025-08-21 | -82.85 |
| 2025-08-20 | -82.85 |
| 2025-08-19 | -82.85 |
| 2025-08-18 | -82.99 |
| 2025-08-15 | -83.54 |
| 2025-08-14 | -83.54 |
| 2025-08-13 | -83.75 |
| 2025-08-12 | -83.75 |
| 2025-08-11 | -83.33 |
| 2025-08-08 | -83.33 |
| 2025-08-07 | -83.33 |
| 2025-08-06 | -83.75 |
| 2025-08-05 | -83.96 |
| 2025-08-04 | -84.10 |
| 2025-08-01 | -84.03 |
| 2025-07-31 | -83.89 |
| 2025-07-30 | -83.54 |
| 2025-07-29 | -83.54 |
| 2025-07-28 | -83.47 |
| 2025-07-25 | -83.26 |
| 2025-07-24 | -83.68 |
| 2025-07-23 | -83.68 |
| 2025-07-22 | -83.26 |
| 2025-07-21 | -84.03 |
| 2025-07-18 | -84.03 |
| 2025-07-17 | -83.68 |
| 2025-07-16 | -83.89 |
| 2025-07-15 | -83.40 |
| 2025-07-14 | -84.03 |
| 2025-07-11 | -83.82 |
| 2025-07-10 | -84.03 |
| 2025-07-09 | -84.03 |
| 2025-07-08 | -84.03 |
| 2025-07-07 | -84.58 |
| 2025-07-04 | -84.24 |
| 2025-07-03 | -84.03 |
| 2025-07-02 | -84.17 |
| 2025-06-30 | -84.17 |
| 2025-06-27 | -85.42 |
| 2025-06-26 | -85.63 |
| 2025-06-25 | -85.28 |
| 2025-06-24 | -85.28 |
| 2025-06-23 | -85.42 |
| 2025-06-20 | -84.38 |
| 2025-06-19 | -85.07 |
| 2025-06-18 | -85.07 |
| 2025-06-17 | -85.07 |
| 2025-06-16 | -85.07 |
| 2025-06-13 | -84.58 |
| 2025-06-12 | -84.38 |
| 2025-06-11 | -83.82 |
| 2025-06-10 | -85.35 |
| 2025-06-09 | -85.56 |
| 2025-06-06 | -85.83 |
| 2025-06-05 | -86.11 |
| 2025-06-04 | -86.04 |
| 2025-06-03 | -85.90 |
| 2025-06-02 | -84.86 |
| 2025-05-30 | -84.79 |
| 2025-05-29 | -86.11 |
| 2025-05-28 | -86.11 |
| 2025-05-27 | -85.83 |
| 2025-05-26 | -85.76 |
| 2025-05-23 | -85.76 |
| 2025-05-22 | -86.11 |
| 2025-05-21 | -86.04 |
| 2025-05-20 | -86.11 |
| 2025-05-19 | -86.04 |
| 2025-05-16 | -86.04 |
| 2025-05-15 | -85.56 |
| 2025-05-14 | -85.90 |
| 2025-05-13 | -85.97 |
| 2025-05-12 | -85.56 |
| 2025-05-09 | -85.35 |
| 2025-05-08 | -85.69 |
| 2025-05-07 | -85.63 |
| 2025-05-06 | -85.63 |
| 2025-05-02 | -85.63 |
| 2025-04-30 | -85.56 |
| 2025-04-29 | -85.28 |
| 2025-04-28 | -85.28 |
| 2025-04-25 | -85.49 |
| 2025-04-24 | -85.56 |
| 2025-04-23 | -85.14 |
| 2025-04-22 | -85.14 |
| 2025-04-17 | -85.07 |
| 2025-04-16 | -85.07 |
| 2025-04-15 | -85.21 |
| 2025-04-14 | -84.86 |
| 2025-04-11 | -85.00 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.00 |
| 2025-04-08 | -85.56 |
| 2025-04-07 | -84.86 |
| 2025-04-03 | -83.26 |
| 2025-04-02 | -83.26 |
| 2025-04-01 | -83.26 |
| 2025-03-31 | -83.06 |
| 2025-03-28 | -82.29 |
| 2025-03-27 | -82.08 |
| 2025-03-26 | -81.81 |
| 2025-03-25 | -82.15 |
| 2025-03-24 | -81.74 |
| 2025-03-21 | -81.25 |
| 2025-03-20 | -80.69 |
| 2025-03-19 | -81.94 |
| 2025-03-18 | -81.53 |
| 2025-03-17 | -80.90 |
| 2025-03-14 | -80.49 |
| 2025-03-13 | -80.07 |
| 2025-03-12 | -80.56 |
| 2025-03-11 | -81.04 |
| 2025-03-10 | -80.97 |
| 2025-03-07 | -81.32 |
| 2025-03-06 | -81.94 |
| 2025-03-05 | -80.49 |
| 2025-03-04 | -80.49 |
| 2025-03-03 | -80.63 |
| 2025-02-28 | -81.81 |
| 2025-02-27 | -82.29 |
| 2025-02-26 | -81.25 |
| 2025-02-25 | -80.83 |
| 2025-02-24 | -83.06 |
| 2025-02-21 | -83.47 |
| 2025-02-20 | -82.71 |
| 2025-02-19 | -82.08 |
| 2025-02-18 | -81.88 |
| 2025-02-17 | -81.88 |
| 2025-02-14 | -81.25 |
| 2025-02-13 | -81.81 |
| 2025-02-12 | -80.28 |
| 2025-02-11 | -81.25 |
| 2025-02-10 | -80.42 |
| 2025-02-07 | -80.42 |
| 2025-02-06 | -80.00 |
| 2025-02-05 | -80.21 |
| 2025-02-04 | -80.49 |
| 2025-02-03 | -80.42 |
| 2025-01-28 | -79.79 |
| 2025-01-27 | -80.07 |
| 2025-01-24 | -80.56 |
| 2025-01-23 | -79.79 |
| 2025-01-22 | -79.79 |
| 2025-01-21 | -81.18 |
| 2025-01-20 | -79.86 |
| 2025-01-17 | -79.79 |
| 2025-01-16 | -79.79 |
| 2025-01-15 | -79.79 |
| 2025-01-14 | -79.79 |
| 2025-01-13 | -80.63 |
| 2025-01-10 | -80.49 |
| 2025-01-09 | -80.56 |
| 2025-01-08 | -80.83 |
| 2025-01-07 | -79.17 |
| 2025-01-06 | -78.47 |
| 2025-01-03 | -79.44 |
| 2025-01-02 | -79.24 |
| 2024-12-31 | -78.54 |
| 2024-12-30 | -78.54 |
| 2024-12-27 | -78.89 |
| 2024-12-24 | -79.44 |
| 2024-12-23 | -78.61 |
| 2024-12-20 | -78.33 |
| 2024-12-19 | -78.13 |
| 2024-12-18 | -78.40 |
| 2024-12-17 | -76.88 |
| 2024-12-16 | -76.46 |
| 2024-12-13 | -76.39 |
| 2024-12-12 | -75.35 |
| 2024-12-11 | -78.06 |
| 2024-12-10 | -78.89 |
| 2024-12-09 | -78.26 |
| 2024-12-06 | -78.75 |
| 2024-12-05 | -79.58 |
| 2024-12-04 | -79.38 |
| 2024-12-03 | -78.13 |
| 2024-12-02 | -79.44 |
| 2024-11-29 | -79.03 |
| 2024-11-28 | -78.82 |
| 2024-11-27 | -78.82 |
| 2024-11-26 | -79.79 |
| 2024-11-25 | -79.38 |
| 2024-11-22 | -78.75 |
| 2024-11-21 | -78.13 |
| 2024-11-20 | -78.75 |
| 2024-11-19 | -79.86 |
| 2024-11-18 | -79.86 |
| 2024-11-15 | -78.47 |
| 2024-11-14 | -79.31 |
| 2024-11-13 | -78.06 |
| 2024-11-12 | -79.17 |
| 2024-11-11 | -77.99 |
| 2024-11-08 | -76.88 |
| 2024-11-07 | -77.15 |
| 2024-11-06 | -76.88 |
| 2024-11-05 | -75.14 |
| 2024-11-04 | -75.14 |
| 2024-11-01 | -75.07 |
| 2024-10-31 | -73.61 |
| 2024-10-30 | -74.38 |
| 2024-10-29 | -74.24 |
| 2024-10-28 | -72.71 |
| 2024-10-25 | -72.99 |
| 2024-10-24 | -73.96 |
| 2024-10-23 | -72.57 |
| 2024-10-22 | -75.14 |
| 2024-10-21 | -76.18 |
| 2024-10-18 | -76.53 |
| 2024-10-17 | -78.19 |
| 2024-10-16 | -78.33 |
| 2024-10-15 | -77.57 |
| 2024-10-14 | -77.50 |
| 2024-10-10 | -76.25 |
| 2024-10-09 | -78.33 |
| 2024-10-08 | -75.49 |
| 2024-10-07 | -70.83 |
| 2024-10-04 | -76.25 |
| 2024-10-03 | -77.78 |
| 2024-10-02 | -77.43 |
| 2024-09-30 | -78.40 |
| 2024-09-27 | -79.44 |
| 2024-09-26 | -80.69 |
| 2024-09-25 | -81.39 |
| 2024-09-24 | -81.25 |
| 2024-09-23 | -82.99 |
| 2024-09-20 | -82.22 |
| 2024-09-19 | -81.39 |
| 2024-09-17 | -82.01 |
| 2024-09-16 | -82.01 |
| 2024-09-13 | -82.01 |
| 2024-09-12 | -82.01 |
| 2024-09-11 | -81.60 |
| 2024-09-10 | -82.22 |
| 2024-09-09 | -82.15 |
| 2024-09-05 | -82.08 |
| 2024-09-04 | -82.08 |
| 2024-09-03 | -82.08 |
| 2024-09-02 | -82.08 |
| 2024-08-30 | -81.94 |
| 2024-08-29 | -82.50 |
| 2024-08-28 | -82.78 |
| 2024-08-27 | -82.78 |
| 2024-08-26 | -82.64 |
| 2024-08-23 | -82.64 |
| 2024-08-22 | -82.08 |
| 2024-08-21 | -81.46 |
| 2024-08-20 | -81.46 |
| 2024-08-19 | -80.83 |
| 2024-08-16 | -80.83 |
| 2024-08-15 | -80.83 |
| 2024-08-14 | -79.31 |
| 2024-08-13 | -79.31 |
| 2024-08-12 | -79.24 |
| 2024-08-09 | -79.24 |
| 2024-08-08 | -79.03 |
| 2024-08-07 | -79.03 |
| 2024-08-06 | -79.51 |
| 2024-08-05 | -80.14 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -79.44 |
| 2024-07-31 | -79.17 |
| 2024-07-30 | -79.51 |
| 2024-07-29 | -79.24 |
| 2024-07-26 | -78.75 |
| 2024-07-25 | -78.75 |
| 2024-07-24 | -77.85 |
| 2024-07-23 | -77.78 |
| 2024-07-22 | -77.22 |
| 2024-07-19 | -76.39 |
| 2024-07-18 | -75.63 |
| 2024-07-17 | -77.92 |
| 2024-07-16 | -77.92 |
| 2024-07-15 | -75.69 |
| 2024-07-12 | -76.60 |
| 2024-07-11 | -76.74 |
| 2024-07-10 | -77.08 |
| 2024-07-09 | -77.85 |
| 2024-07-08 | -78.68 |
| 2024-07-05 | -76.67 |
| 2024-07-04 | -75.76 |
| 2024-07-03 | -75.28 |
| 2024-07-02 | -74.93 |
| 2024-06-28 | -77.08 |
| 2024-06-27 | -76.74 |
| 2024-06-26 | -76.53 |
| 2024-06-25 | -77.22 |
| 2024-06-24 | -77.57 |
| 2024-06-21 | -77.01 |
| 2024-06-20 | -76.94 |
| 2024-06-19 | -76.74 |
| 2024-06-18 | -77.22 |
| 2024-06-17 | -76.18 |
| 2024-06-14 | -76.46 |
| 2024-06-13 | -76.11 |
| 2024-06-12 | -75.83 |
| 2024-06-11 | -75.69 |
| 2024-06-07 | -74.38 |
| 2024-06-06 | -73.61 |
| 2024-06-05 | -73.61 |
| 2024-06-04 | -73.61 |
| 2024-06-03 | -73.40 |
| 2024-05-31 | -73.26 |
| 2024-05-30 | -74.31 |
| 2024-05-29 | -72.78 |
| 2024-05-28 | -72.50 |
| 2024-05-27 | -73.33 |
| 2024-05-24 | -72.99 |
| 2024-05-23 | -72.71 |
| 2024-05-22 | -72.22 |
| 2024-05-21 | -73.82 |
| 2024-05-20 | -72.43 |
| 2024-05-17 | -74.10 |
| 2024-05-16 | -73.68 |
| 2024-05-14 | -72.50 |
| 2024-05-13 | -71.87 |
| 2024-05-10 | -74.10 |
| 2024-05-09 | -77.15 |
| 2024-05-08 | -78.61 |
| 2024-05-07 | -78.61 |
| 2024-05-06 | -78.19 |
| 2024-05-03 | -79.51 |
| 2024-05-02 | -79.86 |
| 2024-04-30 | -80.14 |
| 2024-04-29 | -80.14 |
| 2024-04-26 | -79.86 |
| 2024-04-25 | -79.86 |
| 2024-04-24 | -79.86 |
| 2024-04-23 | -79.17 |
| 2024-04-22 | -79.72 |
| 2024-04-19 | -79.72 |
| 2024-04-18 | -79.44 |
| 2024-04-17 | -79.44 |
| 2024-04-16 | -79.44 |
| 2024-04-15 | -79.17 |
| 2024-04-12 | -79.51 |
| 2024-04-11 | -79.38 |
| 2024-04-10 | -78.06 |
| 2024-04-09 | -78.06 |
| 2024-04-08 | -79.03 |
| 2024-04-05 | -79.38 |
| 2024-04-03 | -79.44 |
| 2024-04-02 | -79.10 |
| 2024-03-28 | -78.82 |
| 2024-03-27 | -78.82 |
| 2024-03-26 | -77.57 |
| 2024-03-25 | -77.85 |
| 2024-03-22 | -77.15 |
| 2024-03-21 | -78.68 |
| 2024-03-20 | -79.72 |
| 2024-03-19 | -79.86 |
| 2024-03-18 | -79.86 |
| 2024-03-15 | -79.79 |
| 2024-03-14 | -80.00 |
| 2024-03-13 | -79.17 |
| 2024-03-12 | -78.61 |
| 2024-03-11 | -77.36 |
| 2024-03-08 | -80.83 |
| 2024-03-07 | -81.88 |
| 2024-03-06 | -81.39 |
| 2024-03-05 | -81.39 |
| 2024-03-04 | -80.90 |
| 2024-03-01 | -80.97 |
| 2024-02-29 | -80.69 |
| 2024-02-28 | -80.69 |
| 2024-02-27 | -81.39 |
| 2024-02-26 | -81.04 |
| 2024-02-23 | -81.04 |
| 2024-02-22 | -80.83 |
| 2024-02-21 | -80.07 |
| 2024-02-20 | -79.51 |
| 2024-02-19 | -79.44 |
| 2024-02-16 | -79.86 |
| 2024-02-15 | -80.28 |
| 2024-02-14 | -80.28 |
| 2024-02-09 | -80.28 |
| 2024-02-08 | -79.24 |
| 2024-02-07 | -79.38 |
| 2024-02-06 | -79.38 |
| 2024-02-05 | -81.25 |
| 2024-02-02 | -81.04 |
| 2024-02-01 | -80.69 |
| 2024-01-31 | -79.93 |
| 2024-01-30 | -78.47 |
| 2024-01-29 | -79.51 |
| 2024-01-26 | -79.38 |
| 2024-01-25 | -79.17 |
| 2024-01-24 | -78.47 |
| 2024-01-23 | -78.54 |
| 2024-01-22 | -78.89 |
| 2024-01-19 | -77.50 |
| 2024-01-18 | -78.33 |
| 2024-01-17 | -78.75 |
| 2024-01-16 | -76.32 |
| 2024-01-15 | -75.97 |
| 2024-01-12 | -78.26 |
| 2024-01-11 | -80.42 |
| 2024-01-10 | -80.56 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -80.56 |
| 2024-01-05 | -79.86 |
| 2024-01-04 | -80.42 |
| 2024-01-03 | -79.86 |
| 2024-01-02 | -81.39 |
| 2023-12-29 | -82.22 |
| 2023-12-28 | -82.29 |
| 2023-12-27 | -83.54 |
| 2023-12-22 | -82.08 |
| 2023-12-21 | -82.08 |
| 2023-12-20 | -83.82 |
| 2023-12-19 | -83.96 |
| 2023-12-18 | -83.96 |
| 2023-12-15 | -81.94 |
| 2023-12-14 | -81.81 |
| 2023-12-13 | -81.32 |
| 2023-12-12 | -81.32 |
| 2023-12-11 | -81.88 |
| 2023-12-08 | -81.74 |
| 2023-12-07 | -81.81 |
| 2023-12-06 | -82.01 |
| 2023-12-05 | -81.60 |
| 2023-12-04 | -81.53 |
| 2023-12-01 | -81.39 |
| 2023-11-30 | -81.11 |
| 2023-11-29 | -80.69 |
| 2023-11-28 | -80.69 |
| 2023-11-27 | -80.56 |
| 2023-11-24 | -80.63 |
| 2023-11-23 | -80.35 |
| 2023-11-22 | -80.35 |
| 2023-11-21 | -81.25 |
| 2023-11-20 | -81.32 |
| 2023-11-17 | -80.63 |
| 2023-11-16 | -80.49 |
| 2023-11-15 | -80.21 |
| 2023-11-14 | -80.35 |
| 2023-11-13 | -80.90 |
| 2023-11-10 | -80.42 |
| 2023-11-09 | -79.86 |
| 2023-11-08 | -80.21 |
| 2023-11-07 | -80.21 |
| 2023-11-06 | -79.17 |
| 2023-11-03 | -79.86 |
| 2023-11-02 | -79.79 |
| 2023-11-01 | -80.83 |
| 2023-10-31 | -80.14 |
| 2023-10-30 | -79.72 |
| 2023-10-27 | -80.07 |
| 2023-10-26 | -79.79 |
| 2023-10-25 | -79.51 |
| 2023-10-24 | -79.51 |
| 2023-10-20 | -79.44 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -79.58 |
| 2023-10-17 | -79.17 |
| 2023-10-16 | -79.03 |
| 2023-10-13 | -79.51 |
| 2023-10-12 | -78.96 |
| 2023-10-11 | -78.82 |
| 2023-10-10 | -78.75 |
| 2023-10-09 | -78.61 |
| 2023-10-06 | -78.89 |
| 2023-10-05 | -79.44 |
| 2023-10-04 | -79.17 |
| 2023-10-03 | -79.24 |
| 2023-09-29 | -77.99 |
| 2023-09-28 | -77.50 |
| 2023-09-27 | -77.78 |
| 2023-09-26 | -77.15 |
| 2023-09-25 | -77.78 |
| 2023-09-22 | -77.22 |
| 2023-09-21 | -76.46 |
| 2023-09-20 | -76.39 |
| 2023-09-19 | -76.53 |
| 2023-09-18 | -75.69 |
| 2023-09-15 | -76.04 |
| 2023-09-14 | -75.00 |
| 2023-09-13 | -75.07 |
| 2023-09-12 | -74.93 |
| 2023-09-11 | -75.00 |
| 2023-09-07 | -74.44 |
| 2023-09-06 | -73.40 |
| 2023-09-05 | -73.82 |
| 2023-09-04 | -73.33 |
| 2023-08-31 | -73.33 |
| 2023-08-30 | -72.92 |
| 2023-08-29 | -72.71 |
| 2023-08-28 | -72.36 |
| 2023-08-25 | -69.79 |
| 2023-08-24 | -74.24 |
| 2023-08-23 | -68.75 |
| 2023-08-22 | -59.10 |
| 2023-08-21 | -56.53 |
| 2023-08-18 | -57.15 |
| 2023-08-17 | -56.88 |
| 2023-08-16 | -57.50 |
| 2023-08-15 | -56.81 |
| 2023-08-14 | -58.06 |
| 2023-08-11 | -57.71 |
| 2023-08-10 | -52.50 |
| 2023-08-09 | -50.00 |
| 2023-08-08 | -50.76 |
| 2023-08-07 | -49.24 |
| 2023-08-04 | -48.40 |
| 2023-08-03 | -46.88 |
| 2023-08-02 | -46.46 |
| 2023-08-01 | -46.18 |
| 2023-07-31 | -46.46 |
| 2023-07-28 | -46.53 |
| 2023-07-27 | -47.01 |
| 2023-07-26 | -45.21 |
| 2023-07-25 | -45.14 |
| 2023-07-24 | -44.58 |
| 2023-07-21 | -46.53 |
| 2023-07-20 | -46.67 |
| 2023-07-19 | -45.83 |
| 2023-07-18 | -47.15 |
| 2023-07-14 | -45.07 |
| 2023-07-13 | -45.35 |
| 2023-07-12 | -45.14 |
| 2023-07-11 | -45.00 |
| 2023-07-10 | -46.18 |
| 2023-07-07 | -45.83 |
| 2023-07-06 | -44.58 |
| 2023-07-05 | -44.51 |
| 2023-07-04 | -44.51 |
| 2023-07-03 | -44.38 |
| 2023-06-30 | -44.17 |
| 2023-06-29 | -46.74 |
| 2023-06-28 | -45.97 |
| 2023-06-27 | -45.97 |
| 2023-06-26 | -45.97 |
| 2023-06-23 | -47.08 |
| 2023-06-21 | -45.49 |
| 2023-06-20 | -45.49 |
| 2023-06-19 | -44.93 |
| 2023-06-16 | -45.07 |
| 2023-06-15 | -42.78 |
| 2023-06-14 | -45.14 |
| 2023-06-13 | -45.00 |
| 2023-06-12 | -45.28 |
| 2023-06-09 | -46.67 |
| 2023-06-08 | -46.32 |
| 2023-06-07 | -45.83 |
| 2023-06-06 | -45.63 |
| 2023-06-05 | -45.69 |
| 2023-06-02 | -46.32 |
| 2023-06-01 | -47.22 |
| 2023-05-31 | -46.88 |
| 2023-05-30 | -47.22 |
| 2023-05-29 | -47.78 |
| 2023-05-25 | -46.88 |
| 2023-05-24 | -45.49 |
| 2023-05-23 | -45.69 |
| 2023-05-22 | -44.44 |
| 2023-05-19 | -44.51 |
| 2023-05-18 | -44.10 |
| 2023-05-17 | -43.06 |
| 2023-05-16 | -40.97 |
| 2023-05-15 | -40.97 |
| 2023-05-12 | -39.72 |
| 2023-05-11 | -39.51 |
| 2023-05-10 | -39.72 |
| 2023-05-09 | -40.35 |
| 2023-05-08 | -39.65 |
| 2023-05-05 | -39.17 |
| 2023-05-04 | -40.28 |
| 2023-05-03 | -40.28 |
| 2023-05-02 | -41.25 |
| 2023-04-28 | -41.39 |
| 2023-04-27 | -42.43 |
| 2023-04-26 | -43.13 |
| 2023-04-25 | -42.85 |
| 2023-04-24 | -41.18 |
| 2023-04-21 | -40.69 |
| 2023-04-20 | -40.76 |
| 2023-04-19 | -42.99 |
| 2023-04-18 | -43.19 |
| 2023-04-17 | -43.19 |
| 2023-04-14 | -45.00 |
| 2023-04-13 | -44.24 |
| 2023-04-12 | -43.82 |
| 2023-04-11 | -43.82 |
| 2023-04-06 | -43.40 |
| 2023-04-04 | -43.26 |
| 2023-04-03 | -41.88 |
| 2023-03-31 | -40.83 |
| 2023-03-30 | -40.35 |
| 2023-03-29 | -39.38 |
| 2023-03-28 | -39.38 |
| 2023-03-27 | -38.89 |
| 2023-03-24 | -39.03 |
| 2023-03-23 | -38.89 |
| 2023-03-22 | -39.24 |
| 2023-03-21 | -38.26 |
| 2023-03-20 | -39.65 |
| 2023-03-17 | -39.17 |
| 2023-03-16 | -39.58 |
| 2023-03-15 | -38.19 |
| 2023-03-14 | -37.57 |
| 2023-03-13 | -38.19 |
| 2023-03-10 | -37.99 |
| 2023-03-09 | -35.97 |
| 2023-03-08 | -35.83 |
| 2023-03-07 | -35.56 |
| 2023-03-06 | -35.14 |
| 2023-03-03 | -35.00 |
| 2023-03-02 | -35.14 |
| 2023-03-01 | -35.07 |
| 2023-02-28 | -35.97 |
| 2023-02-27 | -35.35 |
| 2023-02-24 | -35.21 |
| 2023-02-23 | -35.14 |
| 2023-02-22 | -34.38 |
| 2023-02-21 | -34.72 |
| 2023-02-20 | -32.71 |
| 2023-02-17 | -32.50 |
| 2023-02-16 | -31.53 |
| 2023-02-15 | -29.03 |
| 2023-02-14 | -27.50 |
| 2023-02-13 | -27.50 |
| 2023-02-10 | -27.08 |
| 2023-02-09 | -26.53 |
| 2023-02-08 | -26.25 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -25.42 |
| 2023-02-03 | -24.58 |
| 2023-02-02 | -23.75 |
| 2023-02-01 | -23.61 |
| 2023-01-31 | -26.94 |
| 2023-01-30 | -24.44 |
| 2023-01-27 | -23.61 |
| 2023-01-26 | -25.28 |
| 2023-01-20 | -27.50 |
| 2023-01-19 | -28.89 |
| 2023-01-18 | -27.50 |
| 2023-01-17 | -26.39 |
| 2023-01-16 | -25.97 |
| 2023-01-13 | -23.61 |
| 2023-01-12 | -23.61 |
| 2023-01-11 | -25.83 |
| 2023-01-10 | -22.78 |
| 2023-01-09 | -22.36 |
| 2023-01-06 | -25.28 |
| 2023-01-05 | -30.56 |
| 2023-01-04 | -30.63 |
| 2023-01-03 | -31.32 |
| 2022-12-30 | -34.44 |
| 2022-12-29 | -35.49 |
| 2022-12-28 | -35.35 |
| 2022-12-23 | -35.07 |
| 2022-12-22 | -35.42 |
| 2022-12-21 | -36.67 |
| 2022-12-20 | -35.35 |
| 2022-12-19 | -34.38 |
| 2022-12-16 | -34.17 |
| 2022-12-15 | -35.14 |
| 2022-12-14 | -34.72 |
| 2022-12-13 | -34.72 |
| 2022-12-12 | -34.03 |
| 2022-12-09 | -32.85 |
| 2022-12-08 | -31.67 |
| 2022-12-07 | -33.82 |
| 2022-12-06 | -35.35 |
| 2022-12-05 | -36.04 |
| 2022-12-02 | -37.71 |
| 2022-12-01 | -37.50 |
| 2022-11-30 | -38.96 |
| 2022-11-29 | -40.97 |
| 2022-11-28 | -41.81 |
| 2022-11-25 | -41.11 |
| 2022-11-24 | -40.97 |
| 2022-11-23 | -39.44 |
| 2022-11-22 | -39.79 |
| 2022-11-21 | -38.40 |
| 2022-11-18 | -39.65 |
| 2022-11-17 | -40.83 |
| 2022-11-16 | -40.42 |
| 2022-11-15 | -39.10 |
| 2022-11-14 | -41.32 |
| 2022-11-11 | -45.42 |
| 2022-11-10 | -46.46 |
| 2022-11-09 | -44.44 |
| 2022-11-08 | -44.51 |
| 2022-11-07 | -44.44 |
| 2022-11-04 | -47.43 |
| 2022-11-03 | -51.39 |
| 2022-11-02 | -51.46 |
| 2022-11-01 | -51.11 |
| 2022-10-31 | -51.11 |
| 2022-10-28 | -49.93 |
| 2022-10-27 | -48.19 |
| 2022-10-26 | -50.07 |
| 2022-10-25 | -52.29 |
| 2022-10-24 | -49.44 |
| 2022-10-21 | -42.78 |
| 2022-10-20 | -42.01 |
| 2022-10-19 | -42.64 |
| 2022-10-18 | -41.88 |
| 2022-10-17 | -43.33 |
| 2022-10-14 | -41.39 |
| 2022-10-13 | -42.99 |
| 2022-10-12 | -42.01 |
| 2022-10-11 | -40.42 |
| 2022-10-10 | -43.75 |
| 2022-10-07 | -42.01 |
| 2022-10-06 | -41.04 |
| 2022-10-05 | -40.28 |
| 2022-10-03 | -42.36 |
| 2022-09-30 | -42.01 |
| 2022-09-29 | -41.81 |
| 2022-09-28 | -40.83 |
| 2022-09-27 | -36.94 |
| 2022-09-26 | -38.33 |
| 2022-09-23 | -37.50 |
| 2022-09-22 | -34.86 |
| 2022-09-21 | -35.83 |
| 2022-09-20 | -34.17 |
| 2022-09-19 | -36.81 |
| 2022-09-16 | -35.42 |
| 2022-09-15 | -33.68 |
| 2022-09-14 | -33.40 |
| 2022-09-13 | -31.74 |
| 2022-09-09 | -30.76 |
| 2022-09-08 | -31.25 |
| 2022-09-07 | -31.25 |
| 2022-09-06 | -31.32 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -29.44 |
| 2022-09-01 | -28.47 |
| 2022-08-31 | -28.47 |
| 2022-08-30 | -25.97 |
| 2022-08-29 | -22.22 |
| 2022-08-26 | -18.61 |
| 2022-08-25 | -24.44 |
| 2022-08-24 | -28.89 |
| 2022-08-23 | -25.42 |
| 2022-08-22 | -23.75 |
| 2022-08-19 | -30.42 |
| 2022-08-18 | -38.26 |
| 2022-08-17 | -39.51 |
| 2022-08-16 | -39.17 |
| 2022-08-15 | -39.31 |
| 2022-08-12 | -36.11 |
| 2022-08-11 | -36.74 |
| 2022-08-10 | -38.61 |
| 2022-08-09 | -37.08 |
| 2022-08-08 | -38.68 |
| 2022-08-05 | -37.43 |
| 2022-08-04 | -37.15 |
| 2022-08-03 | -38.47 |
| 2022-08-02 | -37.22 |
| 2022-08-01 | -32.01 |
| 2022-07-29 | -31.94 |
| 2022-07-28 | -34.79 |
| 2022-07-27 | -35.49 |
| 2022-07-26 | -34.51 |
| 2022-07-25 | -36.04 |
| 2022-07-22 | -32.64 |
| 2022-07-21 | -30.76 |
| 2022-07-20 | -27.64 |
| 2022-07-19 | -26.94 |
| 2022-07-18 | -24.31 |
| 2022-07-15 | -25.42 |
| 2022-07-14 | -24.31 |
| 2022-07-13 | -24.44 |
| 2022-07-12 | -24.86 |
| 2022-07-11 | -24.44 |
| 2022-07-08 | -20.69 |
| 2022-07-07 | -24.17 |
| 2022-07-06 | -25.14 |
| 2022-07-05 | -24.03 |
| 2022-07-04 | -18.33 |
| 2022-06-30 | -22.78 |
| 2022-06-29 | -21.53 |
| 2022-06-28 | -16.94 |
| 2022-06-27 | -14.86 |
| 2022-06-24 | -23.19 |
| 2022-06-23 | -30.76 |
| 2022-06-22 | -30.63 |
| 2022-06-21 | -28.75 |
| 2022-06-20 | -29.17 |
| 2022-06-17 | -26.25 |
| 2022-06-16 | -27.78 |
| 2022-06-15 | -25.69 |
| 2022-06-14 | -30.28 |
| 2022-06-13 | -32.43 |
| 2022-06-10 | -29.31 |
| 2022-06-09 | -30.14 |
| 2022-06-08 | -27.78 |
| 2022-06-07 | -33.47 |
| 2022-06-06 | -36.25 |
| 2022-06-02 | -34.93 |
| 2022-06-01 | -36.04 |
| 2022-05-31 | -33.33 |
| 2022-05-30 | -38.61 |
| 2022-05-27 | -39.65 |
| 2022-05-26 | -35.97 |
| 2022-05-25 | -31.46 |
| 2022-05-24 | -33.89 |
| 2022-05-23 | -32.50 |
| 2022-05-20 | -40.56 |
| 2022-05-19 | -42.01 |
| 2022-05-18 | -40.97 |
| 2022-05-17 | -41.46 |
| 2022-05-16 | -41.67 |
| 2022-05-13 | -41.60 |
| 2022-05-12 | -41.32 |
| 2022-05-11 | -40.28 |
| 2022-05-10 | -40.90 |
| 2022-05-06 | -38.47 |
| 2022-05-05 | -37.08 |
| 2022-05-04 | -38.19 |
| 2022-05-03 | -38.26 |
| 2022-04-29 | -38.82 |
| 2022-04-28 | -39.72 |
| 2022-04-27 | -40.97 |
| 2022-04-26 | -38.40 |
| 2022-04-25 | -40.28 |
| 2022-04-22 | -35.07 |
| 2022-04-21 | -34.51 |
| 2022-04-20 | -33.19 |
| 2022-04-19 | -31.04 |
| 2022-04-14 | -28.47 |
| 2022-04-13 | -28.75 |
| 2022-04-12 | -26.94 |
| 2022-04-11 | -24.31 |
| 2022-04-08 | -21.94 |
| 2022-04-07 | -22.22 |
| 2022-04-06 | -18.06 |
| 2022-04-04 | -16.53 |
| 2022-04-01 | -16.81 |
| 2022-03-31 | -19.44 |
| 2022-03-30 | -16.53 |
| 2022-03-29 | -11.67 |
| 2022-03-28 | -11.81 |
| 2022-03-25 | -9.72 |
| 2022-03-24 | -1.25 |
| 2022-03-23 | -0.69 |
| 2022-03-22 | -2.50 |
| 2022-03-21 | -6.11 |
| 2022-03-18 | -4.17 |
| 2022-03-17 | -7.22 |
| 2022-03-16 | -13.06 |
| 2022-03-15 | -21.39 |
| 2022-03-14 | -8.47 |
| 2022-03-11 | 2.78 |
| 2022-03-10 | -2.22 |
| 2022-03-09 | -5.56 |
| 2022-03-08 | -0.97 |
| 2022-03-07 | 4.03 |
| 2022-03-04 | 10.97 |
| 2022-03-03 | 11.25 |
| 2022-03-02 | 13.47 |
| 2022-03-01 | 17.78 |
| 2022-02-28 | 13.47 |
| 2022-02-25 | 15.28 |
| 2022-02-24 | 14.58 |
| 2022-02-23 | 20.56 |
| 2022-02-22 | 15.14 |
| 2022-02-21 | 19.72 |
| 2022-02-18 | 21.11 |
| 2022-02-17 | 22.64 |
| 2022-02-16 | 21.39 |
| 2022-02-15 | 14.86 |
| 2022-02-14 | 14.58 |
| 2022-02-11 | 20.42 |
| 2022-02-10 | 21.39 |
| 2022-02-09 | 22.50 |
| 2022-02-08 | 23.47 |
| 2022-02-07 | 24.17 |
| 2022-02-04 | 26.11 |
| 2022-01-31 | 27.64 |
| 2022-01-28 | 25.00 |
| 2022-01-27 | 23.33 |
| 2022-01-26 | 30.69 |
| 2022-01-25 | 31.25 |
| 2022-01-24 | 38.06 |
| 2022-01-21 | 39.58 |
| 2022-01-20 | 41.32 |
| 2022-01-19 | 43.06 |
| 2022-01-18 | 43.06 |
| 2022-01-17 | 43.40 |
| 2022-01-14 | 41.32 |
| 2022-01-13 | 40.62 |
| 2022-01-12 | 43.40 |
| 2022-01-11 | 42.01 |
| 2022-01-10 | 42.01 |
| 2022-01-07 | 40.97 |
| 2022-01-06 | 45.49 |
| 2022-01-05 | 48.61 |
| 2022-01-04 | 56.94 |
| 2022-01-03 | 64.24 |
| 2021-12-31 | 48.26 |
| 2021-12-30 | 42.71 |
| 2021-12-29 | 43.06 |
| 2021-12-28 | 42.36 |
| 2021-12-24 | 48.61 |
| 2021-12-23 | 46.87 |
| 2021-12-22 | 48.61 |
| 2021-12-21 | 49.31 |
| 2021-12-20 | 42.01 |
| 2021-12-17 | 52.08 |
| 2021-12-16 | 55.90 |
| 2021-12-15 | 56.25 |
| 2021-12-14 | 59.72 |
| 2021-12-13 | 63.19 |
| 2021-12-10 | 51.74 |
| 2021-12-09 | 49.65 |
| 2021-12-08 | 41.32 |
| 2021-12-07 | 39.93 |
| 2021-12-06 | 39.58 |
| 2021-12-03 | 46.87 |
| 2021-12-02 | 46.87 |
| 2021-12-01 | 43.40 |
| 2021-11-30 | 45.83 |
| 2021-11-29 | 38.61 |
| 2021-11-26 | 43.40 |
| 2021-11-25 | 46.18 |
| 2021-11-24 | 42.01 |
| 2021-11-23 | 39.93 |
| 2021-11-22 | 43.75 |
| 2021-11-19 | 48.61 |
| 2021-11-18 | 55.21 |
| 2021-11-17 | 46.87 |
| 2021-11-16 | 46.53 |
| 2021-11-15 | 45.49 |
| 2021-11-12 | 43.75 |
| 2021-11-11 | 41.32 |
| 2021-11-10 | 37.22 |
| 2021-11-09 | 44.79 |
| 2021-11-08 | 38.89 |
| 2021-11-05 | 38.75 |
| 2021-11-04 | 48.96 |
| 2021-11-03 | 50.35 |
| 2021-11-02 | 59.72 |
| 2021-11-01 | 59.72 |
| 2021-10-29 | 62.50 |
| 2021-10-28 | 64.58 |
| 2021-10-27 | 58.33 |
| 2021-10-26 | 63.54 |
| 2021-10-25 | 64.58 |
| 2021-10-22 | 72.92 |
| 2021-10-21 | 72.57 |
| 2021-10-20 | 79.17 |
| 2021-10-19 | 81.94 |
| 2021-10-18 | 70.49 |
| 2021-10-15 | 69.79 |
| 2021-10-12 | 63.54 |
| 2021-10-11 | 69.10 |
| 2021-10-08 | 62.50 |
| 2021-10-07 | 68.75 |
| 2021-10-06 | 66.32 |
| 2021-10-05 | 70.14 |
| 2021-10-04 | 73.61 |
| 2021-09-30 | 75.69 |
| 2021-09-29 | 72.22 |
| 2021-09-28 | 78.82 |
| 2021-09-27 | 75.35 |
| 2021-09-24 | 86.11 |
| 2021-09-23 | 94.44 |
| 2021-09-21 | 95.49 |
| 2021-09-20 | 94.44 |
| 2021-09-17 | 98.61 |
| 2021-09-16 | 92.71 |
| 2021-09-15 | 105.56 |
| 2021-09-14 | 104.86 |
| 2021-09-13 | 110.07 |
| 2021-09-10 | 118.75 |
| 2021-09-09 | 115.28 |
| 2021-09-08 | 123.96 |
| 2021-09-07 | 131.94 |
| 2021-09-06 | 131.94 |
| 2021-09-03 | 130.56 |
| 2021-09-02 | 136.11 |
| 2021-09-01 | 123.61 |
| 2021-08-31 | 138.19 |
| 2021-08-30 | 129.17 |
| 2021-08-27 | 112.50 |
| 2021-08-26 | 106.25 |
| 2021-08-25 | 115.28 |
| 2021-08-24 | 102.08 |
| 2021-08-23 | 97.92 |
| 2021-08-20 | 94.44 |
| 2021-08-19 | 108.33 |
| 2021-08-18 | 111.46 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 110.42 |
| 2021-08-13 | 115.28 |
| 2021-08-12 | 126.04 |
| 2021-08-11 | 134.37 |
| 2021-08-10 | 136.11 |
| 2021-08-09 | 152.08 |
| 2021-08-06 | 131.94 |
| 2021-08-05 | 145.49 |
| 2021-08-04 | 147.22 |
| 2021-08-03 | 143.40 |
| 2021-08-02 | 134.72 |
| 2021-07-30 | 129.17 |
| 2021-07-29 | 100.00 |
| 2021-07-28 | 74.31 |
| 2021-07-27 | 77.08 |
| 2021-07-26 | 95.49 |
| 2021-07-23 | 88.19 |
| 2021-07-22 | 91.67 |
| 2021-07-21 | 82.64 |
| 2021-07-20 | 65.62 |
| 2021-07-19 | 72.22 |
| 2021-07-16 | 77.78 |
| 2021-07-15 | 84.72 |
| 2021-07-14 | 88.54 |
| 2021-07-13 | 100.35 |
| 2021-07-12 | 88.19 |
| 2021-07-09 | 69.44 |
| 2021-07-08 | 67.36 |
| 2021-07-07 | 81.25 |
| 2021-07-06 | 80.56 |
| 2021-07-05 | 80.56 |
| 2021-07-02 | 82.99 |
| 2021-06-30 | 95.14 |
| 2021-06-29 | 82.99 |
| 2021-06-28 | 70.83 |
| 2021-06-25 | 70.83 |
| 2021-06-24 | 69.79 |
| 2021-06-23 | 67.01 |
| 2021-06-22 | 73.61 |
| 2021-06-21 | 69.10 |
| 2021-06-18 | 71.18 |
| 2021-06-17 | 64.58 |
| 2021-06-16 | 75.00 |
| 2021-06-15 | 72.22 |
| 2021-06-11 | 77.08 |
| 2021-06-10 | 83.68 |
| 2021-06-09 | 75.00 |
| 2021-06-08 | 69.10 |
| 2021-06-07 | 79.86 |
| 2021-06-04 | 80.56 |
| 2021-06-03 | 80.21 |
| 2021-06-02 | 78.12 |
| 2021-06-01 | 79.86 |
| 2021-05-31 | 72.22 |
| 2021-05-28 | 72.22 |
| 2021-05-27 | 68.40 |
| 2021-05-26 | 64.24 |
| 2021-05-25 | 61.81 |
| 2021-05-24 | 60.76 |
| 2021-05-21 | 60.76 |
| 2021-05-20 | 59.37 |
| 2021-05-18 | 60.07 |
| 2021-05-17 | 55.21 |
| 2021-05-14 | 50.00 |
| 2021-05-13 | 61.81 |
| 2021-05-12 | 59.03 |
| 2021-05-11 | 65.28 |
| 2021-05-10 | 67.71 |
| 2021-05-07 | 67.01 |
| 2021-05-06 | 71.87 |
| 2021-05-05 | 78.12 |
| 2021-05-04 | 79.86 |
| 2021-05-03 | 81.25 |
| 2021-04-30 | 86.11 |
| 2021-04-29 | 83.33 |
| 2021-04-28 | 85.07 |
| 2021-04-27 | 82.99 |
| 2021-04-26 | 84.72 |
| 2021-04-23 | 90.97 |
| 2021-04-22 | 66.32 |
| 2021-04-21 | 76.74 |
| 2021-04-20 | 89.24 |
| 2021-04-19 | 91.32 |
| 2021-04-16 | 90.97 |
| 2021-04-15 | 97.22 |
| 2021-04-14 | 97.92 |
| 2021-04-13 | 93.75 |
| 2021-04-12 | 81.60 |
| 2021-04-09 | 84.03 |
| 2021-04-08 | 75.69 |
| 2021-04-07 | 80.21 |
| 2021-04-01 | 63.54 |
| 2021-03-31 | 59.03 |
| 2021-03-30 | 58.33 |
| 2021-03-29 | 73.61 |
| 2021-03-26 | 91.67 |
| 2021-03-25 | 84.72 |
| 2021-03-24 | 90.28 |
| 2021-03-23 | 105.56 |
| 2021-03-22 | 113.89 |
| 2021-03-19 | 112.50 |
| 2021-03-18 | 119.44 |
| 2021-03-17 | 127.78 |
| 2021-03-16 | 122.22 |
| 2021-03-15 | 119.44 |
| 2021-03-12 | 116.67 |
| 2021-03-11 | 105.56 |
| 2021-03-10 | 77.78 |
| 2021-03-09 | 80.56 |
| 2021-03-08 | 84.72 |
| 2021-03-05 | 120.83 |
| 2021-03-04 | 138.89 |
| 2021-03-03 | 158.33 |
| 2021-03-02 | 154.17 |
| 2021-03-01 | 175.00 |
| 2021-02-26 | 152.78 |
| 2021-02-25 | 175.00 |
| 2021-02-24 | 179.17 |
| 2021-02-23 | 205.56 |
| 2021-02-22 | 198.61 |
| 2021-02-19 | 225.00 |
| 2021-02-18 | 237.50 |
| 2021-02-17 | 268.06 |
| 2021-02-16 | 238.89 |
| 2021-02-11 | 218.06 |
| 2021-02-10 | 219.44 |
| 2021-02-09 | 205.56 |
| 2021-02-08 | 154.17 |
| 2021-02-05 | 166.67 |
| 2021-02-04 | 184.72 |
| 2021-02-03 | 193.06 |
| 2021-02-02 | 190.28 |
| 2021-02-01 | 150.00 |
| 2021-01-29 | 163.89 |
| 2021-01-28 | 170.83 |
| 2021-01-27 | 265.28 |
| 2021-01-26 | 148.61 |
| 2021-01-25 | 141.67 |
| 2021-01-22 | 134.72 |
| 2021-01-21 | 126.39 |
| 2021-01-20 | 127.78 |
| 2021-01-19 | 137.50 |
| 2021-01-18 | 144.44 |
| 2021-01-15 | 147.22 |
| 2021-01-14 | 145.83 |
| 2021-01-13 | 141.67 |
| 2021-01-12 | 156.94 |
| 2021-01-11 | 152.78 |
| 2021-01-08 | 109.72 |
| 2021-01-07 | 95.83 |
| 2021-01-06 | 62.50 |
| 2021-01-05 | 63.89 |
| 2021-01-04 | 79.17 |
| 2020-12-31 | 52.78 |
| 2020-12-30 | 45.83 |
| 2020-12-29 | 51.39 |
| 2020-12-28 | 70.83 |
| 2020-12-24 | 54.17 |
| 2020-12-23 | 37.50 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 30.56 |
| 2020-12-18 | 26.39 |
| 2020-12-17 | 26.39 |
| 2020-12-16 | 29.17 |
| 2020-12-15 | 23.61 |
| 2020-12-14 | 26.39 |
| 2020-12-11 | 29.17 |
| 2020-12-10 | 27.78 |
| 2020-12-09 | 31.94 |
| 2020-12-08 | 31.94 |
| 2020-12-07 | 27.78 |
| 2020-12-04 | 31.94 |
| 2020-12-03 | 34.72 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 37.50 |
| 2020-11-30 | 34.72 |
| 2020-11-27 | 37.50 |
| 2020-11-26 | 38.89 |
| 2020-11-25 | 38.89 |
| 2020-11-24 | 40.28 |
| 2020-11-23 | 37.50 |
| 2020-11-20 | 38.89 |
| 2020-11-19 | 40.28 |
| 2020-11-18 | 44.44 |
| 2020-11-17 | 41.67 |
| 2020-11-16 | 36.11 |
| 2020-11-13 | 37.50 |
| 2020-11-12 | 41.67 |
| 2020-11-11 | 43.06 |
| 2020-11-10 | 54.17 |
| 2020-11-09 | 43.06 |
| 2020-11-06 | 47.22 |
| 2020-11-05 | 45.83 |
| 2020-11-04 | 43.06 |
| 2020-11-03 | 41.67 |
| 2020-11-02 | 48.61 |
| 2020-10-30 | 50.00 |
| 2020-10-29 | 41.67 |
| 2020-10-28 | 37.50 |
| 2020-10-27 | 41.67 |
| 2020-10-23 | 43.06 |
| 2020-10-22 | 50.00 |
| 2020-10-21 | 54.17 |
| 2020-10-20 | 54.17 |
| 2020-10-19 | 45.83 |
| 2020-10-16 | 47.22 |
| 2020-10-15 | 43.06 |
| 2020-10-14 | 41.67 |
| 2020-10-12 | 38.89 |
| 2020-10-09 | 38.89 |
| 2020-10-08 | 41.67 |
| 2020-10-07 | 37.50 |
| 2020-10-06 | 43.06 |
| 2020-10-05 | 40.28 |
| 2020-09-30 | 8.33 |
| 2020-09-29 | 4.17 |
| 2020-09-28 | 2.78 |
| 2020-09-25 | -2.78 |
| 2020-09-24 | -2.78 |
| 2020-09-23 | -2.78 |
| 2020-09-22 | -2.78 |
| 2020-09-21 | -4.17 |
| 2020-09-18 | -1.39 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 4.17 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | -9.72 |
| 2020-09-11 | -4.17 |
| 2020-09-10 | -5.56 |
| 2020-09-09 | 2.78 |
| 2020-09-08 | 4.17 |
| 2020-09-07 | 8.33 |
| 2020-09-04 | 8.33 |
| 2020-09-03 | 11.11 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 18.06 |
| 2020-08-31 | 20.83 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 26.39 |
| 2020-08-26 | 33.33 |
| 2020-08-25 | 30.56 |
| 2020-08-24 | 27.78 |
| 2020-08-21 | 23.61 |
| 2020-08-20 | 36.11 |
| 2020-08-19 | 40.28 |
| 2020-08-18 | 40.28 |
| 2020-08-17 | 51.39 |
| 2020-08-14 | 55.56 |
| 2020-08-13 | 56.94 |
| 2020-08-12 | 59.72 |
| 2020-08-11 | 52.78 |
| 2020-08-10 | 52.78 |
| 2020-08-07 | 38.89 |
| 2020-08-06 | 37.50 |
| 2020-08-05 | 37.50 |
| 2020-08-04 | 29.17 |
| 2020-08-03 | 29.17 |
| 2020-07-31 | 29.17 |
| 2020-07-30 | 26.39 |
| 2020-07-29 | 22.22 |
| 2020-07-28 | 18.06 |
| 2020-07-27 | 15.28 |
| 2020-07-24 | 22.22 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 30.56 |
| 2020-07-21 | 27.78 |
| 2020-07-20 | 29.17 |
| 2020-07-17 | 31.94 |
| 2020-07-16 | 29.17 |
| 2020-07-15 | 31.94 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 31.94 |
| 2020-07-10 | 33.33 |
| 2020-07-09 | 27.78 |
| 2020-07-08 | 33.33 |
| 2020-07-07 | 36.11 |
| 2020-07-06 | 33.33 |
| 2020-07-03 | 34.72 |
| 2020-07-02 | 36.11 |
| 2020-06-30 | 23.61 |
| 2020-06-29 | 36.11 |
| 2020-06-26 | 37.50 |
| 2020-06-24 | 37.50 |
| 2020-06-23 | 38.89 |
| 2020-06-22 | 36.11 |
| 2020-06-19 | 36.11 |
| 2020-06-18 | 31.94 |
| 2020-06-17 | 30.56 |
| 2020-06-16 | 30.56 |
| 2020-06-15 | 23.61 |
| 2020-06-12 | 26.39 |
| 2020-06-11 | 20.83 |
| 2020-06-10 | 20.83 |
| 2020-06-09 | 19.44 |
| 2020-06-08 | 26.39 |
| 2020-06-05 | 38.89 |
| 2020-06-04 | 38.89 |
| 2020-06-03 | 40.28 |
| 2020-06-02 | 27.78 |
| 2020-06-01 | 26.39 |
| 2020-05-29 | 18.06 |
| 2020-05-28 | 15.28 |
| 2020-05-27 | 13.89 |
| 2020-05-26 | 15.28 |
| 2020-05-25 | 13.89 |
| 2020-05-22 | 16.67 |
| 2020-05-21 | 16.67 |
| 2020-05-20 | 16.67 |
| 2020-05-19 | 13.89 |
| 2020-05-18 | 15.28 |
| 2020-05-15 | 15.28 |
| 2020-05-14 | 11.11 |
| 2020-05-13 | 8.33 |
| 2020-05-12 | 4.17 |
| 2020-05-11 | 9.72 |
| 2020-05-08 | 11.11 |
| 2020-05-07 | 12.50 |
| 2020-05-06 | 19.44 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 11.11 |
| 2020-04-29 | 12.50 |
| 2020-04-28 | 12.50 |
| 2020-04-27 | 15.28 |
| 2020-04-24 | 15.28 |
| 2020-04-23 | 13.89 |
| 2020-04-22 | 16.67 |
| 2020-04-21 | 15.28 |
| 2020-04-20 | 16.67 |
| 2020-04-17 | 5.56 |
| 2020-04-16 | 1.39 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -6.94 |
| 2020-04-08 | -6.94 |
| 2020-04-07 | -8.33 |
| 2020-04-06 | -12.50 |
| 2020-04-03 | -9.72 |
| 2020-04-02 | -8.33 |
| 2020-04-01 | -8.33 |
| 2020-03-31 | -9.72 |
| 2020-03-30 | -12.50 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -9.72 |
| 2020-03-25 | -16.67 |
| 2020-03-24 | -19.44 |
| 2020-03-23 | -23.61 |
| 2020-03-20 | -22.22 |
| 2020-03-19 | -31.94 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -31.25 |
| 2020-03-16 | -29.17 |
| 2020-03-13 | -25.00 |
| 2020-03-12 | -18.06 |
| 2020-03-11 | -18.06 |
| 2020-03-10 | -19.44 |
| 2020-03-09 | -18.06 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -16.67 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -16.67 |
| 2020-03-02 | -18.06 |
| 2020-02-28 | -18.06 |
| 2020-02-27 | -12.50 |
| 2020-02-26 | -13.89 |
| 2020-02-25 | -12.50 |
| 2020-02-24 | -16.67 |
| 2020-02-21 | -18.06 |
| 2020-02-20 | -19.44 |
| 2020-02-19 | -18.06 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -16.67 |
| 2020-02-14 | -20.83 |
| 2020-02-13 | -13.89 |
| 2020-02-12 | -15.28 |
| 2020-02-11 | -19.44 |
| 2020-02-10 | -18.06 |
| 2020-02-07 | -18.06 |
| 2020-02-06 | -19.44 |
| 2020-02-05 | -18.06 |
| 2020-02-04 | -19.44 |
| 2020-02-03 | -19.44 |
| 2020-01-31 | -19.44 |
| 2020-01-30 | -19.44 |
| 2020-01-29 | -18.06 |
| 2020-01-24 | -6.94 |
| 2020-01-23 | -16.67 |
| 2020-01-22 | -15.28 |
| 2020-01-21 | -15.28 |
| 2020-01-20 | -12.50 |
| 2020-01-17 | -16.67 |
| 2020-01-16 | -16.67 |
| 2020-01-15 | -13.89 |
| 2020-01-14 | -13.89 |
| 2020-01-13 | -15.28 |
| 2020-01-10 | -11.11 |
| 2020-01-09 | -13.89 |
| 2020-01-08 | -9.72 |
| 2020-01-07 | -9.72 |
| 2020-01-06 | -8.33 |
| 2020-01-03 | -9.72 |
| 2020-01-02 | -4.17 |
| 2019-12-31 | 1.39 |
| 2019-12-30 | 1.39 |
| 2019-12-27 | -6.94 |
| 2019-12-24 | 2.78 |
| 2019-12-23 | 1.39 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -1.39 |
| 2019-12-18 | 2.78 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -2.78 |
| 2019-12-13 | -2.78 |
| 2019-12-12 | -5.56 |
| 2019-12-11 | -4.17 |
| 2019-12-10 | -1.39 |
| 2019-12-09 | -8.33 |
| 2019-12-06 | -11.11 |
| 2019-12-05 | -11.11 |
| 2019-12-04 | -9.72 |
| 2019-12-03 | -13.89 |
| 2019-12-02 | -11.11 |
| 2019-11-29 | -15.28 |
| 2019-11-28 | -13.89 |
| 2019-11-27 | -18.06 |
| 2019-11-26 | -16.67 |
| 2019-11-25 | -16.67 |
| 2019-11-22 | -23.61 |
| 2019-11-21 | -23.61 |
| 2019-11-20 | -25.00 |
| 2019-11-19 | -25.00 |
| 2019-11-18 | -25.00 |
| 2019-11-15 | -29.17 |
| 2019-11-14 | -29.17 |
| 2019-11-13 | -26.39 |
| 2019-11-12 | -30.56 |
| 2019-11-11 | -29.17 |
| 2019-11-08 | -26.39 |
| 2019-11-07 | -27.78 |
| 2019-11-06 | -27.78 |
| 2019-11-05 | -33.33 |
| 2019-11-04 | -27.78 |
| 2019-11-01 | -27.78 |
| 2019-10-31 | -27.78 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -25.00 |
| 2019-10-28 | -25.00 |
| 2019-10-25 | -25.00 |
| 2019-10-24 | -26.39 |
| 2019-10-23 | -26.39 |
| 2019-10-22 | -26.39 |
| 2019-10-21 | -22.22 |
| 2019-10-18 | -22.22 |
| 2019-10-17 | -22.22 |
| 2019-10-16 | -23.61 |
| 2019-10-15 | -23.61 |
| 2019-10-14 | -25.00 |
| 2019-10-11 | -22.22 |
| 2019-10-10 | -22.22 |
| 2019-10-09 | -16.67 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -20.83 |
| 2019-10-03 | -18.06 |
| 2019-10-02 | -16.67 |
| 2019-09-30 | -22.22 |
| 2019-09-27 | -18.06 |
| 2019-09-26 | -16.67 |
| 2019-09-25 | -19.44 |
| 2019-09-24 | -18.06 |
| 2019-09-23 | -19.44 |
| 2019-09-20 | -18.06 |
| 2019-09-19 | -18.06 |
| 2019-09-18 | -18.06 |
| 2019-09-17 | -18.06 |
| 2019-09-16 | -19.44 |
| 2019-09-13 | -13.89 |
| 2019-09-12 | -16.67 |
| 2019-09-11 | -16.67 |
| 2019-09-10 | -18.06 |
| 2019-09-09 | -22.22 |
| 2019-09-06 | -20.83 |
| 2019-09-05 | -20.83 |
| 2019-09-04 | -19.44 |
| 2019-09-03 | -19.44 |
| 2019-09-02 | -15.28 |
| 2019-08-30 | -15.28 |
| 2019-08-29 | -15.28 |
| 2019-08-28 | -16.67 |
| 2019-08-27 | -11.11 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -11.11 |
| 2019-08-22 | -13.89 |
| 2019-08-21 | -13.89 |
| 2019-08-20 | -13.89 |
| 2019-08-19 | -12.50 |
| 2019-08-16 | -16.67 |
| 2019-08-15 | -22.22 |
| 2019-08-14 | -26.39 |
| 2019-08-13 | -27.78 |
| 2019-08-12 | -27.78 |
| 2019-08-09 | -22.22 |
| 2019-08-08 | -22.22 |
| 2019-08-07 | -27.78 |
| 2019-08-06 | -31.25 |
| 2019-08-05 | -22.22 |
| 2019-08-02 | -22.22 |
| 2019-08-01 | -22.22 |
| 2019-07-31 | -22.22 |
| 2019-07-30 | -22.22 |
| 2019-07-29 | -18.06 |
| 2019-07-26 | -18.06 |
| 2019-07-25 | -18.06 |
| 2019-07-24 | -15.28 |
| 2019-07-23 | -15.28 |
| 2019-07-22 | -16.67 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -16.67 |
| 2019-07-17 | -13.89 |
| 2019-07-16 | -13.89 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -13.89 |
| 2019-07-11 | -9.72 |
| 2019-07-10 | -15.28 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -20.83 |
| 2019-07-05 | -13.89 |
| 2019-07-04 | -5.56 |
| 2019-07-03 | -11.11 |
| 2019-07-02 | -9.72 |
| 2019-06-28 | -9.72 |
| 2019-06-27 | -9.72 |
| 2019-06-26 | -9.72 |
| 2019-06-25 | -9.72 |
| 2019-06-24 | -6.94 |
| 2019-06-21 | -8.33 |
| 2019-06-20 | -9.72 |
| 2019-06-19 | -9.72 |
| 2019-06-18 | -9.72 |
| 2019-06-17 | -8.33 |
| 2019-06-14 | -11.11 |
| 2019-06-13 | -9.72 |
| 2019-06-12 | -11.11 |
| 2019-06-11 | -11.11 |
| 2019-06-10 | -12.50 |
| 2019-06-06 | -12.50 |
| 2019-06-05 | -11.11 |
| 2019-06-04 | -9.72 |
| 2019-06-03 | -8.33 |
| 2019-05-31 | -8.33 |
| 2019-05-30 | -12.50 |
| 2019-05-29 | -9.72 |
| 2019-05-28 | -9.72 |
| 2019-05-27 | -8.33 |
| 2019-05-24 | -12.50 |
| 2019-05-23 | -12.50 |
| 2019-05-22 | -11.11 |
| 2019-05-21 | -9.72 |
| 2019-05-20 | -11.11 |
| 2019-05-17 | -9.72 |
| 2019-05-16 | -6.94 |
| 2019-05-15 | -5.56 |
| 2019-05-14 | -5.56 |
| 2019-05-10 | -4.17 |
| 2019-05-09 | -6.94 |
| 2019-05-08 | -8.33 |
| 2019-05-07 | -6.94 |
| 2019-05-06 | -5.56 |
| 2019-05-03 | -6.94 |
| 2019-05-02 | -6.94 |
| 2019-04-30 | -9.72 |
| 2019-04-29 | -11.11 |
| 2019-04-26 | -11.11 |
| 2019-04-25 | -11.11 |
| 2019-04-24 | -9.72 |
| 2019-04-23 | -9.72 |
| 2019-04-18 | -9.72 |
| 2019-04-17 | -8.33 |
| 2019-04-16 | -5.56 |
| 2019-04-15 | -4.17 |
| 2019-04-12 | -4.17 |
| 2019-04-11 | -4.17 |
| 2019-04-10 | -1.39 |
| 2019-04-09 | -5.56 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | 1.39 |
| 2019-04-01 | 1.39 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 1.39 |
| 2019-03-25 | 2.78 |
| 2019-03-22 | 2.78 |
| 2019-03-21 | 2.78 |
| 2019-03-20 | 1.39 |
| 2019-03-19 | 1.39 |
| 2019-03-18 | 4.17 |
| 2019-03-15 | 4.17 |
| 2019-03-14 | 4.17 |
| 2019-03-13 | 4.17 |
| 2019-03-12 | 4.17 |
| 2019-03-11 | 2.78 |
| 2019-03-08 | 1.39 |
| 2019-03-07 | 4.17 |
| 2019-03-06 | 4.17 |
| 2019-03-05 | 4.17 |
| 2019-03-04 | 4.17 |
| 2019-03-01 | 1.39 |
| 2019-02-28 | 1.39 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 2.78 |
| 2019-02-25 | 1.39 |
| 2019-02-22 | 1.39 |
| 2019-02-21 | 1.39 |
| 2019-02-20 | -1.39 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | -1.39 |
| 2019-02-15 | -4.17 |
| 2019-02-14 | -4.17 |
| 2019-02-13 | 1.39 |
| 2019-02-12 | 2.78 |
| 2019-02-11 | 1.39 |
| 2019-02-08 | 4.17 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 2.78 |
| 2019-01-25 | 2.78 |
| 2019-01-24 | 4.17 |
| 2019-01-23 | -1.39 |
| 2019-01-22 | -1.39 |
| 2019-01-21 | -2.78 |
| 2019-01-18 | -4.17 |
| 2019-01-17 | -4.17 |
| 2019-01-16 | -5.56 |
| 2019-01-15 | -5.56 |
| 2019-01-14 | -6.94 |
| 2019-01-11 | -5.56 |
| 2019-01-10 | -6.94 |
| 2019-01-09 | -6.94 |
| 2019-01-08 | -8.33 |
| 2019-01-07 | -9.72 |
| 2019-01-04 | -15.28 |
| 2019-01-03 | -16.67 |
| 2019-01-02 | -18.06 |
| 2018-12-31 | -18.06 |
| 2018-12-28 | -18.06 |
| 2018-12-27 | -18.06 |
| 2018-12-24 | -18.06 |
| 2018-12-21 | -18.06 |
| 2018-12-20 | -19.44 |
| 2018-12-19 | -22.22 |
| 2018-12-18 | -19.44 |
| 2018-12-17 | -20.83 |
| 2018-12-14 | -18.06 |
| 2018-12-13 | -16.67 |
| 2018-12-12 | -18.06 |
| 2018-12-11 | -18.06 |
| 2018-12-10 | -22.22 |
| 2018-12-07 | -26.39 |
| 2018-12-06 | -26.39 |
| 2018-12-05 | -20.83 |
| 2018-12-04 | -19.44 |
| 2018-12-03 | -19.44 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -16.67 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -13.89 |
| 2018-11-22 | -15.28 |
| 2018-11-21 | -15.28 |
| 2018-11-20 | -13.89 |
| 2018-11-19 | -16.67 |
| 2018-11-16 | -12.50 |
| 2018-11-15 | -13.89 |
| 2018-11-14 | -11.11 |
| 2018-11-13 | -11.11 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -9.72 |
| 2018-11-08 | -12.50 |
| 2018-11-07 | -9.72 |
| 2018-11-06 | -9.72 |
| 2018-11-05 | -8.33 |
| 2018-11-02 | -16.67 |
| 2018-11-01 | -18.06 |
| 2018-10-31 | -22.22 |
| 2018-10-30 | -20.83 |
| 2018-10-29 | -20.83 |
| 2018-10-26 | -16.67 |
| 2018-10-25 | -13.89 |
| 2018-10-24 | -13.89 |
| 2018-10-23 | -12.50 |
| 2018-10-22 | -12.50 |
| 2018-10-19 | -9.72 |
| 2018-10-18 | -11.11 |
| 2018-10-16 | -8.33 |
| 2018-10-15 | -11.11 |
| 2018-10-12 | -15.28 |
| 2018-10-11 | -13.89 |
| 2018-10-10 | -6.94 |
| 2018-10-09 | -2.78 |
| 2018-10-08 | -2.78 |
| 2018-10-05 | -1.39 |
| 2018-10-04 | 1.39 |
| 2018-10-03 | 1.39 |
| 2018-10-02 | 4.17 |
| 2018-09-28 | 1.39 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 1.39 |
| 2018-09-24 | 1.39 |
| 2018-09-21 | 5.56 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -1.39 |
| 2018-09-18 | 0.00 |
| 2018-09-17 | 4.17 |
| 2018-09-14 | 1.39 |
| 2018-09-13 | 1.39 |
| 2018-09-12 | 2.78 |
| 2018-09-11 | 1.39 |
| 2018-09-10 | 1.39 |
| 2018-09-07 | 2.78 |
| 2018-09-06 | 4.17 |
| 2018-09-05 | 2.78 |
| 2018-09-04 | 4.17 |
| 2018-09-03 | 4.17 |
| 2018-08-31 | 2.78 |
| 2018-08-30 | 2.78 |
| 2018-08-29 | 5.56 |
| 2018-08-28 | 5.56 |
| 2018-08-27 | 6.94 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 5.56 |
| 2018-08-22 | 6.94 |
| 2018-08-21 | 6.94 |
| 2018-08-20 | 5.56 |
| 2018-08-17 | 2.78 |
| 2018-08-16 | 4.17 |
| 2018-08-15 | 5.56 |
| 2018-08-14 | 6.94 |
| 2018-08-13 | 8.33 |
| 2018-08-10 | 8.33 |
| 2018-08-09 | 12.50 |
| 2018-08-08 | 8.33 |
| 2018-08-07 | 8.33 |
| 2018-08-06 | 8.33 |
| 2018-08-03 | 6.94 |
| 2018-08-02 | 6.94 |
| 2018-08-01 | 11.11 |
| 2018-07-31 | 6.94 |
| 2018-07-30 | 9.72 |
| 2018-07-27 | 8.33 |
| 2018-07-26 | 9.72 |
| 2018-07-25 | 6.94 |
| 2018-07-24 | 6.94 |
| 2018-07-23 | 9.72 |
| 2018-07-20 | 13.89 |
| 2018-07-19 | 9.72 |
| 2018-07-18 | 5.56 |
| 2018-07-17 | 2.78 |
| 2018-07-16 | -2.78 |
| 2018-07-13 | -2.78 |
| 2018-07-12 | -6.94 |
| 2018-07-11 | -8.33 |
| 2018-07-10 | -6.94 |
| 2018-07-09 | -6.94 |
| 2018-07-06 | -8.33 |
| 2018-07-05 | -11.11 |
| 2018-07-04 | -6.94 |
| 2018-07-03 | -4.17 |
| 2018-06-29 | -5.56 |
| 2018-06-28 | -5.56 |
| 2018-06-27 | -5.56 |
| 2018-06-26 | -5.56 |
| 2018-06-25 | -5.56 |
| 2018-06-22 | -6.94 |
| 2018-06-21 | -5.56 |
| 2018-06-20 | -5.56 |
| 2018-06-19 | -8.33 |
| 2018-06-15 | -1.39 |
| 2018-06-14 | -4.17 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 2.78 |
| 2018-06-08 | 4.17 |
| 2018-06-07 | 4.17 |
| 2018-06-06 | -1.39 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 2.78 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy