Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-02 | 241.27 |
| 2025-09-01 | 254.85 |
| 2025-08-29 | 270.47 |
| 2025-08-28 | 268.78 |
| 2025-08-27 | 264.02 |
| 2025-08-26 | 272.51 |
| 2025-08-25 | 282.02 |
| 2025-08-22 | 290.85 |
| 2025-08-21 | 289.49 |
| 2025-08-20 | 287.79 |
| 2025-08-19 | 293.56 |
| 2025-08-18 | 299.00 |
| 2025-08-15 | 280.32 |
| 2025-08-14 | 270.47 |
| 2025-08-13 | 270.47 |
| 2025-08-12 | 244.67 |
| 2025-08-11 | 247.72 |
| 2025-08-08 | 224.97 |
| 2025-08-07 | 221.57 |
| 2025-08-06 | 217.16 |
| 2025-08-05 | 216.82 |
| 2025-08-04 | 199.84 |
| 2025-08-01 | 200.18 |
| 2025-07-31 | 209.69 |
| 2025-07-30 | 206.29 |
| 2025-07-29 | 208.33 |
| 2025-07-28 | 200.52 |
| 2025-07-25 | 206.63 |
| 2025-07-24 | 204.26 |
| 2025-07-23 | 201.88 |
| 2025-07-22 | 205.61 |
| 2025-07-21 | 227.35 |
| 2025-07-18 | 209.35 |
| 2025-07-17 | 210.37 |
| 2025-07-16 | 211.39 |
| 2025-07-15 | 234.48 |
| 2025-07-14 | 201.20 |
| 2025-07-11 | 183.54 |
| 2025-07-10 | 157.40 |
| 2025-07-09 | 155.36 |
| 2025-07-08 | 163.85 |
| 2025-07-07 | 161.81 |
| 2025-07-04 | 163.85 |
| 2025-07-03 | 164.19 |
| 2025-07-02 | 164.87 |
| 2025-06-30 | 163.85 |
| 2025-06-27 | 166.22 |
| 2025-06-26 | 168.94 |
| 2025-06-25 | 163.17 |
| 2025-06-24 | 156.38 |
| 2025-06-23 | 146.19 |
| 2025-06-20 | 143.13 |
| 2025-06-19 | 140.76 |
| 2025-06-18 | 152.98 |
| 2025-06-17 | 158.07 |
| 2025-06-16 | 143.47 |
| 2025-06-13 | 130.23 |
| 2025-06-12 | 138.72 |
| 2025-06-11 | 127.85 |
| 2025-06-10 | 121.40 |
| 2025-06-09 | 115.63 |
| 2025-06-06 | 114.61 |
| 2025-06-05 | 114.27 |
| 2025-06-04 | 110.87 |
| 2025-06-03 | 111.21 |
| 2025-06-02 | 115.63 |
| 2025-05-30 | 112.23 |
| 2025-05-29 | 116.31 |
| 2025-05-28 | 114.03 |
| 2025-05-27 | 116.32 |
| 2025-05-26 | 114.03 |
| 2025-05-23 | 115.34 |
| 2025-05-22 | 116.97 |
| 2025-05-21 | 118.27 |
| 2025-05-20 | 117.95 |
| 2025-05-19 | 118.93 |
| 2025-05-16 | 121.21 |
| 2025-05-15 | 123.17 |
| 2025-05-14 | 118.60 |
| 2025-05-13 | 112.40 |
| 2025-05-12 | 115.01 |
| 2025-05-09 | 108.49 |
| 2025-05-08 | 107.51 |
| 2025-05-07 | 102.61 |
| 2025-05-06 | 111.10 |
| 2025-05-02 | 108.49 |
| 2025-04-30 | 94.13 |
| 2025-04-29 | 90.87 |
| 2025-04-28 | 92.17 |
| 2025-04-25 | 93.48 |
| 2025-04-24 | 89.89 |
| 2025-04-23 | 89.89 |
| 2025-04-22 | 80.43 |
| 2025-04-17 | 74.55 |
| 2025-04-16 | 75.21 |
| 2025-04-15 | 84.02 |
| 2025-04-14 | 82.71 |
| 2025-04-11 | 73.57 |
| 2025-04-10 | 69.99 |
| 2025-04-09 | 66.40 |
| 2025-04-08 | 61.83 |
| 2025-04-07 | 49.76 |
| 2025-04-03 | 100.66 |
| 2025-04-02 | 116.64 |
| 2025-04-01 | 112.73 |
| 2025-03-31 | 117.29 |
| 2025-03-28 | 113.38 |
| 2025-03-27 | 116.97 |
| 2025-03-26 | 121.21 |
| 2025-03-25 | 121.86 |
| 2025-03-24 | 127.41 |
| 2025-03-21 | 98.37 |
| 2025-03-20 | 97.72 |
| 2025-03-19 | 105.22 |
| 2025-03-18 | 101.31 |
| 2025-03-17 | 93.15 |
| 2025-03-14 | 97.07 |
| 2025-03-13 | 94.46 |
| 2025-03-12 | 99.35 |
| 2025-03-11 | 104.90 |
| 2025-03-10 | 106.20 |
| 2025-03-07 | 109.14 |
| 2025-03-06 | 115.34 |
| 2025-03-05 | 102.29 |
| 2025-03-04 | 88.58 |
| 2025-03-03 | 90.87 |
| 2025-02-28 | 92.17 |
| 2025-02-27 | 106.85 |
| 2025-02-26 | 123.17 |
| 2025-02-25 | 135.89 |
| 2025-02-24 | 141.77 |
| 2025-02-21 | 171.13 |
| 2025-02-20 | 93.15 |
| 2025-02-19 | 90.87 |
| 2025-02-18 | 94.78 |
| 2025-02-17 | 92.50 |
| 2025-02-14 | 100.66 |
| 2025-02-13 | 73.57 |
| 2025-02-12 | 77.82 |
| 2025-02-11 | 68.03 |
| 2025-02-10 | 73.25 |
| 2025-02-07 | 64.44 |
| 2025-02-06 | 65.42 |
| 2025-02-05 | 60.85 |
| 2025-02-04 | 59.87 |
| 2025-02-03 | 60.52 |
| 2025-01-28 | 54.00 |
| 2025-01-27 | 57.26 |
| 2025-01-24 | 59.87 |
| 2025-01-23 | 59.22 |
| 2025-01-22 | 57.26 |
| 2025-01-21 | 58.24 |
| 2025-01-20 | 54.98 |
| 2025-01-17 | 55.30 |
| 2025-01-16 | 55.63 |
| 2025-01-15 | 53.67 |
| 2025-01-14 | 55.30 |
| 2025-01-13 | 53.67 |
| 2025-01-10 | 53.35 |
| 2025-01-09 | 56.61 |
| 2025-01-08 | 57.91 |
| 2025-01-07 | 59.87 |
| 2025-01-06 | 62.81 |
| 2025-01-03 | 61.50 |
| 2025-01-02 | 64.77 |
| 2024-12-31 | 69.66 |
| 2024-12-30 | 68.03 |
| 2024-12-27 | 70.96 |
| 2024-12-24 | 74.55 |
| 2024-12-23 | 69.99 |
| 2024-12-20 | 69.66 |
| 2024-12-19 | 69.66 |
| 2024-12-18 | 69.66 |
| 2024-12-17 | 69.66 |
| 2024-12-16 | 74.55 |
| 2024-12-13 | 74.88 |
| 2024-12-12 | 75.21 |
| 2024-12-11 | 79.12 |
| 2024-12-10 | 76.19 |
| 2024-12-09 | 82.38 |
| 2024-12-06 | 75.21 |
| 2024-12-05 | 73.57 |
| 2024-12-04 | 67.70 |
| 2024-12-03 | 66.72 |
| 2024-12-02 | 64.77 |
| 2024-11-29 | 64.77 |
| 2024-11-28 | 65.09 |
| 2024-11-27 | 65.74 |
| 2024-11-26 | 59.87 |
| 2024-11-25 | 65.09 |
| 2024-11-22 | 63.13 |
| 2024-11-21 | 63.79 |
| 2024-11-20 | 64.44 |
| 2024-11-19 | 63.13 |
| 2024-11-18 | 60.85 |
| 2024-11-15 | 60.52 |
| 2024-11-14 | 58.89 |
| 2024-11-13 | 58.89 |
| 2024-11-12 | 60.20 |
| 2024-11-11 | 52.04 |
| 2024-11-08 | 49.76 |
| 2024-11-07 | 52.04 |
| 2024-11-06 | 52.37 |
| 2024-11-05 | 51.71 |
| 2024-11-04 | 48.45 |
| 2024-11-01 | 47.80 |
| 2024-10-31 | 46.82 |
| 2024-10-30 | 46.82 |
| 2024-10-29 | 47.15 |
| 2024-10-28 | 45.52 |
| 2024-10-25 | 44.86 |
| 2024-10-24 | 42.25 |
| 2024-10-23 | 47.80 |
| 2024-10-22 | 46.17 |
| 2024-10-21 | 46.49 |
| 2024-10-18 | 48.78 |
| 2024-10-17 | 45.52 |
| 2024-10-16 | 46.17 |
| 2024-10-15 | 48.13 |
| 2024-10-14 | 49.10 |
| 2024-10-10 | 54.33 |
| 2024-10-09 | 55.63 |
| 2024-10-08 | 56.94 |
| 2024-10-07 | 66.07 |
| 2024-10-04 | 63.13 |
| 2024-10-03 | 58.57 |
| 2024-10-02 | 57.91 |
| 2024-09-30 | 52.69 |
| 2024-09-27 | 47.15 |
| 2024-09-26 | 42.58 |
| 2024-09-25 | 40.30 |
| 2024-09-24 | 39.97 |
| 2024-09-23 | 38.66 |
| 2024-09-20 | 35.40 |
| 2024-09-19 | 31.81 |
| 2024-09-17 | 37.03 |
| 2024-09-16 | 37.03 |
| 2024-09-13 | 36.38 |
| 2024-09-12 | 36.38 |
| 2024-09-11 | 36.05 |
| 2024-09-10 | 41.60 |
| 2024-09-09 | 44.54 |
| 2024-09-05 | 44.86 |
| 2024-09-04 | 43.56 |
| 2024-09-03 | 41.27 |
| 2024-09-02 | 42.25 |
| 2024-08-30 | 40.30 |
| 2024-08-29 | 40.30 |
| 2024-08-28 | 38.99 |
| 2024-08-27 | 39.97 |
| 2024-08-26 | 40.30 |
| 2024-08-23 | 38.34 |
| 2024-08-22 | 36.71 |
| 2024-08-21 | 39.97 |
| 2024-08-20 | 41.93 |
| 2024-08-19 | 38.66 |
| 2024-08-16 | 40.62 |
| 2024-08-15 | 38.01 |
| 2024-08-14 | 40.62 |
| 2024-08-13 | 39.97 |
| 2024-08-12 | 41.93 |
| 2024-08-09 | 40.62 |
| 2024-08-08 | 38.34 |
| 2024-08-07 | 38.01 |
| 2024-08-06 | 37.03 |
| 2024-08-05 | 37.03 |
| 2024-08-02 | 41.27 |
| 2024-08-01 | 40.95 |
| 2024-07-31 | 40.30 |
| 2024-07-30 | 37.03 |
| 2024-07-29 | 36.71 |
| 2024-07-26 | 37.03 |
| 2024-07-25 | 35.73 |
| 2024-07-24 | 36.38 |
| 2024-07-23 | 35.40 |
| 2024-07-22 | 36.38 |
| 2024-07-19 | 34.75 |
| 2024-07-18 | 39.32 |
| 2024-07-17 | 38.66 |
| 2024-07-16 | 39.32 |
| 2024-07-15 | 38.99 |
| 2024-07-12 | 40.30 |
| 2024-07-11 | 38.34 |
| 2024-07-10 | 38.01 |
| 2024-07-09 | 37.03 |
| 2024-07-08 | 37.69 |
| 2024-07-05 | 39.32 |
| 2024-07-04 | 39.64 |
| 2024-07-03 | 38.34 |
| 2024-07-02 | 40.30 |
| 2024-06-28 | 44.54 |
| 2024-06-27 | 40.95 |
| 2024-06-26 | 43.23 |
| 2024-06-25 | 41.93 |
| 2024-06-24 | 41.60 |
| 2024-06-21 | 45.84 |
| 2024-06-20 | 50.08 |
| 2024-06-19 | 47.47 |
| 2024-06-18 | 49.10 |
| 2024-06-17 | 45.19 |
| 2024-06-14 | 46.82 |
| 2024-06-13 | 44.86 |
| 2024-06-12 | 46.82 |
| 2024-06-11 | 45.19 |
| 2024-06-07 | 46.82 |
| 2024-06-06 | 49.10 |
| 2024-06-05 | 47.57 |
| 2024-06-04 | 47.88 |
| 2024-06-03 | 47.26 |
| 2024-05-31 | 42.32 |
| 2024-05-30 | 42.94 |
| 2024-05-29 | 46.03 |
| 2024-05-28 | 50.04 |
| 2024-05-27 | 49.73 |
| 2024-05-24 | 48.81 |
| 2024-05-23 | 50.97 |
| 2024-05-22 | 50.04 |
| 2024-05-21 | 45.10 |
| 2024-05-20 | 52.20 |
| 2024-05-17 | 49.73 |
| 2024-05-16 | 51.58 |
| 2024-05-14 | 56.83 |
| 2024-05-13 | 58.99 |
| 2024-05-10 | 57.45 |
| 2024-05-09 | 58.38 |
| 2024-05-08 | 54.36 |
| 2024-05-07 | 54.36 |
| 2024-05-06 | 54.67 |
| 2024-05-03 | 57.14 |
| 2024-05-02 | 54.98 |
| 2024-04-30 | 54.36 |
| 2024-04-29 | 53.75 |
| 2024-04-26 | 54.36 |
| 2024-04-25 | 50.35 |
| 2024-04-24 | 51.58 |
| 2024-04-23 | 46.03 |
| 2024-04-22 | 47.26 |
| 2024-04-19 | 44.18 |
| 2024-04-18 | 46.65 |
| 2024-04-17 | 44.79 |
| 2024-04-16 | 45.41 |
| 2024-04-15 | 47.26 |
| 2024-04-12 | 47.26 |
| 2024-04-11 | 47.57 |
| 2024-04-10 | 46.65 |
| 2024-04-09 | 45.10 |
| 2024-04-08 | 40.47 |
| 2024-04-05 | 47.57 |
| 2024-04-03 | 39.85 |
| 2024-04-02 | 33.68 |
| 2024-03-28 | 29.36 |
| 2024-03-27 | 28.12 |
| 2024-03-26 | 28.12 |
| 2024-03-25 | 25.65 |
| 2024-03-22 | 28.12 |
| 2024-03-21 | 30.90 |
| 2024-03-20 | 26.89 |
| 2024-03-19 | 29.97 |
| 2024-03-18 | 26.27 |
| 2024-03-15 | 25.65 |
| 2024-03-14 | 25.65 |
| 2024-03-13 | 26.89 |
| 2024-03-12 | 28.12 |
| 2024-03-11 | 25.65 |
| 2024-03-08 | 23.49 |
| 2024-03-07 | 25.03 |
| 2024-03-06 | 23.49 |
| 2024-03-05 | 23.49 |
| 2024-03-04 | 24.42 |
| 2024-03-01 | 25.65 |
| 2024-02-29 | 26.58 |
| 2024-02-28 | 26.58 |
| 2024-02-27 | 29.97 |
| 2024-02-26 | 31.83 |
| 2024-02-23 | 34.60 |
| 2024-02-22 | 34.60 |
| 2024-02-21 | 33.99 |
| 2024-02-20 | 33.37 |
| 2024-02-19 | 33.37 |
| 2024-02-16 | 32.44 |
| 2024-02-15 | 30.90 |
| 2024-02-14 | 29.97 |
| 2024-02-09 | 32.75 |
| 2024-02-08 | 31.52 |
| 2024-02-07 | 30.28 |
| 2024-02-06 | 31.21 |
| 2024-02-05 | 29.67 |
| 2024-02-02 | 29.36 |
| 2024-02-01 | 30.90 |
| 2024-01-31 | 29.97 |
| 2024-01-30 | 28.12 |
| 2024-01-29 | 35.53 |
| 2024-01-26 | 36.15 |
| 2024-01-25 | 34.60 |
| 2024-01-24 | 33.99 |
| 2024-01-23 | 32.75 |
| 2024-01-22 | 30.59 |
| 2024-01-19 | 33.68 |
| 2024-01-18 | 32.75 |
| 2024-01-17 | 30.59 |
| 2024-01-16 | 37.38 |
| 2024-01-15 | 36.46 |
| 2024-01-12 | 38.31 |
| 2024-01-11 | 35.22 |
| 2024-01-10 | 31.21 |
| 2024-01-09 | 34.60 |
| 2024-01-08 | 33.68 |
| 2024-01-05 | 37.38 |
| 2024-01-04 | 35.53 |
| 2024-01-03 | 34.91 |
| 2024-01-02 | 37.69 |
| 2023-12-29 | 35.84 |
| 2023-12-28 | 36.15 |
| 2023-12-27 | 33.37 |
| 2023-12-22 | 32.75 |
| 2023-12-21 | 34.91 |
| 2023-12-20 | 31.83 |
| 2023-12-19 | 29.05 |
| 2023-12-18 | 27.20 |
| 2023-12-15 | 30.28 |
| 2023-12-14 | 28.43 |
| 2023-12-13 | 23.18 |
| 2023-12-12 | 26.58 |
| 2023-12-11 | 21.95 |
| 2023-12-08 | 21.64 |
| 2023-12-07 | 19.48 |
| 2023-12-06 | 19.48 |
| 2023-12-05 | 19.17 |
| 2023-12-04 | 20.40 |
| 2023-12-01 | 19.48 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 17.32 |
| 2023-11-28 | 19.48 |
| 2023-11-27 | 18.86 |
| 2023-11-24 | 20.40 |
| 2023-11-23 | 21.95 |
| 2023-11-22 | 21.02 |
| 2023-11-21 | 22.56 |
| 2023-11-20 | 21.64 |
| 2023-11-17 | 20.40 |
| 2023-11-16 | 21.95 |
| 2023-11-15 | 23.49 |
| 2023-11-14 | 22.56 |
| 2023-11-13 | 22.26 |
| 2023-11-10 | 20.09 |
| 2023-11-09 | 19.79 |
| 2023-11-08 | 21.95 |
| 2023-11-07 | 21.95 |
| 2023-11-06 | 22.87 |
| 2023-11-03 | 23.49 |
| 2023-11-02 | 22.26 |
| 2023-11-01 | 23.80 |
| 2023-10-31 | 21.95 |
| 2023-10-30 | 23.49 |
| 2023-10-27 | 23.49 |
| 2023-10-26 | 23.49 |
| 2023-10-25 | 22.56 |
| 2023-10-24 | 23.49 |
| 2023-10-20 | 25.03 |
| 2023-10-19 | 26.27 |
| 2023-10-18 | 25.65 |
| 2023-10-17 | 28.12 |
| 2023-10-16 | 27.50 |
| 2023-10-13 | 29.05 |
| 2023-10-12 | 35.84 |
| 2023-10-11 | 35.22 |
| 2023-10-10 | 31.83 |
| 2023-10-09 | 30.90 |
| 2023-10-06 | 29.05 |
| 2023-10-05 | 29.67 |
| 2023-10-04 | 29.67 |
| 2023-10-03 | 26.58 |
| 2023-09-29 | 35.84 |
| 2023-09-28 | 32.44 |
| 2023-09-27 | 31.21 |
| 2023-09-26 | 31.83 |
| 2023-09-25 | 31.21 |
| 2023-09-22 | 31.21 |
| 2023-09-21 | 29.67 |
| 2023-09-20 | 29.67 |
| 2023-09-19 | 29.67 |
| 2023-09-18 | 30.28 |
| 2023-09-15 | 30.59 |
| 2023-09-14 | 29.67 |
| 2023-09-13 | 29.67 |
| 2023-09-12 | 28.43 |
| 2023-09-11 | 28.43 |
| 2023-09-07 | 28.74 |
| 2023-09-06 | 30.28 |
| 2023-09-05 | 28.12 |
| 2023-09-04 | 27.20 |
| 2023-08-31 | 25.96 |
| 2023-08-30 | 23.49 |
| 2023-08-29 | 24.73 |
| 2023-08-28 | 23.49 |
| 2023-08-25 | 21.95 |
| 2023-08-24 | 22.56 |
| 2023-08-23 | 21.02 |
| 2023-08-22 | 20.40 |
| 2023-08-21 | 15.77 |
| 2023-08-18 | 19.79 |
| 2023-08-17 | 20.40 |
| 2023-08-16 | 20.71 |
| 2023-08-15 | 18.86 |
| 2023-08-14 | 20.40 |
| 2023-08-11 | 20.40 |
| 2023-08-10 | 23.80 |
| 2023-08-09 | 20.09 |
| 2023-08-08 | 18.86 |
| 2023-08-07 | 19.48 |
| 2023-08-04 | 21.02 |
| 2023-08-03 | 17.62 |
| 2023-08-02 | 17.01 |
| 2023-08-01 | 19.17 |
| 2023-07-31 | 21.95 |
| 2023-07-28 | 23.49 |
| 2023-07-27 | 19.79 |
| 2023-07-26 | 18.86 |
| 2023-07-25 | 20.40 |
| 2023-07-24 | 18.86 |
| 2023-07-21 | 21.95 |
| 2023-07-20 | 25.34 |
| 2023-07-19 | 26.27 |
| 2023-07-18 | 25.96 |
| 2023-07-14 | 29.05 |
| 2023-07-13 | 23.80 |
| 2023-07-12 | 21.95 |
| 2023-07-11 | 22.87 |
| 2023-07-10 | 22.56 |
| 2023-07-07 | 24.73 |
| 2023-07-06 | 25.96 |
| 2023-07-05 | 26.58 |
| 2023-07-04 | 27.20 |
| 2023-07-03 | 26.58 |
| 2023-06-30 | 24.42 |
| 2023-06-29 | 23.18 |
| 2023-06-28 | 26.27 |
| 2023-06-27 | 23.49 |
| 2023-06-26 | 22.56 |
| 2023-06-23 | 24.42 |
| 2023-06-21 | 24.73 |
| 2023-06-20 | 24.11 |
| 2023-06-19 | 26.58 |
| 2023-06-16 | 28.43 |
| 2023-06-15 | 27.81 |
| 2023-06-14 | 25.34 |
| 2023-06-13 | 28.12 |
| 2023-06-12 | 25.96 |
| 2023-06-09 | 25.03 |
| 2023-06-08 | 26.58 |
| 2023-06-07 | 25.65 |
| 2023-06-06 | 27.50 |
| 2023-06-05 | 25.65 |
| 2023-06-02 | 25.65 |
| 2023-06-01 | 23.18 |
| 2023-05-31 | 22.87 |
| 2023-05-30 | 25.65 |
| 2023-05-29 | 23.87 |
| 2023-05-25 | 22.98 |
| 2023-05-24 | 22.98 |
| 2023-05-23 | 24.76 |
| 2023-05-22 | 24.47 |
| 2023-05-19 | 30.10 |
| 2023-05-18 | 30.69 |
| 2023-05-17 | 27.43 |
| 2023-05-16 | 30.69 |
| 2023-05-15 | 29.21 |
| 2023-05-12 | 28.62 |
| 2023-05-11 | 29.80 |
| 2023-05-10 | 30.39 |
| 2023-05-09 | 29.80 |
| 2023-05-08 | 30.10 |
| 2023-05-05 | 28.91 |
| 2023-05-04 | 30.69 |
| 2023-05-03 | 28.91 |
| 2023-05-02 | 28.91 |
| 2023-04-28 | 33.36 |
| 2023-04-27 | 27.13 |
| 2023-04-26 | 27.13 |
| 2023-04-25 | 24.17 |
| 2023-04-24 | 24.47 |
| 2023-04-21 | 26.54 |
| 2023-04-20 | 30.39 |
| 2023-04-19 | 29.80 |
| 2023-04-18 | 32.17 |
| 2023-04-17 | 30.39 |
| 2023-04-14 | 31.58 |
| 2023-04-13 | 28.32 |
| 2023-04-12 | 30.10 |
| 2023-04-11 | 29.50 |
| 2023-04-06 | 33.65 |
| 2023-04-04 | 33.65 |
| 2023-04-03 | 33.36 |
| 2023-03-31 | 36.32 |
| 2023-03-30 | 33.65 |
| 2023-03-29 | 38.10 |
| 2023-03-28 | 35.13 |
| 2023-03-27 | 35.13 |
| 2023-03-24 | 39.58 |
| 2023-03-23 | 39.58 |
| 2023-03-22 | 36.32 |
| 2023-03-21 | 34.84 |
| 2023-03-20 | 33.95 |
| 2023-03-17 | 33.95 |
| 2023-03-16 | 32.76 |
| 2023-03-15 | 31.88 |
| 2023-03-14 | 27.43 |
| 2023-03-13 | 35.43 |
| 2023-03-10 | 33.06 |
| 2023-03-09 | 30.39 |
| 2023-03-08 | 32.17 |
| 2023-03-07 | 36.32 |
| 2023-03-06 | 42.54 |
| 2023-03-03 | 40.77 |
| 2023-03-02 | 41.06 |
| 2023-03-01 | 40.77 |
| 2023-02-28 | 34.25 |
| 2023-02-27 | 37.80 |
| 2023-02-24 | 37.21 |
| 2023-02-23 | 33.95 |
| 2023-02-22 | 32.76 |
| 2023-02-21 | 35.13 |
| 2023-02-20 | 36.32 |
| 2023-02-17 | 34.84 |
| 2023-02-16 | 36.32 |
| 2023-02-15 | 38.69 |
| 2023-02-14 | 39.28 |
| 2023-02-13 | 39.88 |
| 2023-02-10 | 42.25 |
| 2023-02-09 | 49.36 |
| 2023-02-08 | 47.58 |
| 2023-02-07 | 42.25 |
| 2023-02-06 | 40.77 |
| 2023-02-03 | 44.03 |
| 2023-02-02 | 48.47 |
| 2023-02-01 | 47.29 |
| 2023-01-31 | 45.21 |
| 2023-01-30 | 43.73 |
| 2023-01-27 | 44.91 |
| 2023-01-26 | 47.29 |
| 2023-01-20 | 44.32 |
| 2023-01-19 | 42.25 |
| 2023-01-18 | 42.54 |
| 2023-01-17 | 43.73 |
| 2023-01-16 | 44.32 |
| 2023-01-13 | 43.43 |
| 2023-01-12 | 39.28 |
| 2023-01-11 | 41.95 |
| 2023-01-10 | 43.73 |
| 2023-01-09 | 43.14 |
| 2023-01-06 | 42.84 |
| 2023-01-05 | 37.21 |
| 2023-01-04 | 33.95 |
| 2023-01-03 | 35.73 |
| 2022-12-30 | 33.36 |
| 2022-12-29 | 28.91 |
| 2022-12-28 | 29.80 |
| 2022-12-23 | 27.43 |
| 2022-12-22 | 21.50 |
| 2022-12-21 | 20.91 |
| 2022-12-20 | 22.10 |
| 2022-12-19 | 23.28 |
| 2022-12-16 | 26.84 |
| 2022-12-15 | 24.76 |
| 2022-12-14 | 27.43 |
| 2022-12-13 | 21.80 |
| 2022-12-12 | 25.06 |
| 2022-12-09 | 31.88 |
| 2022-12-08 | 30.99 |
| 2022-12-07 | 30.39 |
| 2022-12-06 | 32.47 |
| 2022-12-05 | 35.73 |
| 2022-12-02 | 28.32 |
| 2022-12-01 | 27.43 |
| 2022-11-30 | 25.06 |
| 2022-11-29 | 19.13 |
| 2022-11-28 | 13.21 |
| 2022-11-25 | 14.69 |
| 2022-11-24 | 16.17 |
| 2022-11-23 | 15.87 |
| 2022-11-22 | 17.35 |
| 2022-11-21 | 18.54 |
| 2022-11-18 | 20.61 |
| 2022-11-17 | 24.17 |
| 2022-11-16 | 22.98 |
| 2022-11-15 | 26.24 |
| 2022-11-14 | 24.17 |
| 2022-11-11 | 20.32 |
| 2022-11-10 | 18.54 |
| 2022-11-09 | 21.80 |
| 2022-11-08 | 23.58 |
| 2022-11-07 | 27.13 |
| 2022-11-04 | 22.69 |
| 2022-11-03 | 18.24 |
| 2022-11-02 | 19.72 |
| 2022-11-01 | 13.21 |
| 2022-10-31 | 11.72 |
| 2022-10-28 | 9.65 |
| 2022-10-27 | 20.02 |
| 2022-10-26 | 18.54 |
| 2022-10-25 | 17.06 |
| 2022-10-24 | 14.09 |
| 2022-10-21 | 22.69 |
| 2022-10-20 | 20.91 |
| 2022-10-19 | 19.13 |
| 2022-10-18 | 22.69 |
| 2022-10-17 | 21.50 |
| 2022-10-14 | 21.21 |
| 2022-10-13 | 16.46 |
| 2022-10-12 | 18.24 |
| 2022-10-11 | 11.13 |
| 2022-10-10 | 19.43 |
| 2022-10-07 | 25.36 |
| 2022-10-06 | 26.84 |
| 2022-10-05 | 33.36 |
| 2022-10-03 | 26.84 |
| 2022-09-30 | 30.39 |
| 2022-09-29 | 29.21 |
| 2022-09-28 | 27.43 |
| 2022-09-27 | 30.39 |
| 2022-09-26 | 33.36 |
| 2022-09-23 | 34.54 |
| 2022-09-22 | 34.25 |
| 2022-09-21 | 40.17 |
| 2022-09-20 | 44.91 |
| 2022-09-19 | 45.21 |
| 2022-09-16 | 44.62 |
| 2022-09-15 | 46.99 |
| 2022-09-14 | 46.99 |
| 2022-09-13 | 53.21 |
| 2022-09-09 | 52.32 |
| 2022-09-08 | 48.17 |
| 2022-09-07 | 53.51 |
| 2022-09-06 | 48.47 |
| 2022-09-05 | 54.99 |
| 2022-09-02 | 50.55 |
| 2022-09-01 | 53.51 |
| 2022-08-31 | 54.10 |
| 2022-08-30 | 48.17 |
| 2022-08-29 | 48.77 |
| 2022-08-26 | 57.06 |
| 2022-08-25 | 60.62 |
| 2022-08-24 | 60.32 |
| 2022-08-23 | 59.73 |
| 2022-08-22 | 58.25 |
| 2022-08-19 | 63.58 |
| 2022-08-18 | 63.88 |
| 2022-08-17 | 68.33 |
| 2022-08-16 | 60.92 |
| 2022-08-15 | 57.06 |
| 2022-08-12 | 55.58 |
| 2022-08-11 | 58.25 |
| 2022-08-10 | 55.88 |
| 2022-08-09 | 58.55 |
| 2022-08-08 | 58.55 |
| 2022-08-05 | 62.99 |
| 2022-08-04 | 55.58 |
| 2022-08-03 | 55.29 |
| 2022-08-02 | 60.03 |
| 2022-08-01 | 71.88 |
| 2022-07-29 | 77.81 |
| 2022-07-28 | 78.11 |
| 2022-07-27 | 80.18 |
| 2022-07-26 | 85.81 |
| 2022-07-25 | 81.66 |
| 2022-07-22 | 87.00 |
| 2022-07-21 | 87.29 |
| 2022-07-20 | 83.44 |
| 2022-07-19 | 80.77 |
| 2022-07-18 | 79.59 |
| 2022-07-15 | 79.88 |
| 2022-07-14 | 81.07 |
| 2022-07-13 | 79.59 |
| 2022-07-12 | 80.18 |
| 2022-07-11 | 80.18 |
| 2022-07-08 | 80.18 |
| 2022-07-07 | 81.37 |
| 2022-07-06 | 81.37 |
| 2022-07-05 | 77.81 |
| 2022-07-04 | 79.29 |
| 2022-06-30 | 86.11 |
| 2022-06-29 | 86.70 |
| 2022-06-28 | 87.59 |
| 2022-06-27 | 88.18 |
| 2022-06-24 | 79.88 |
| 2022-06-23 | 77.81 |
| 2022-06-22 | 77.81 |
| 2022-06-21 | 86.70 |
| 2022-06-20 | 81.07 |
| 2022-06-17 | 86.70 |
| 2022-06-16 | 80.77 |
| 2022-06-15 | 76.33 |
| 2022-06-14 | 78.70 |
| 2022-06-13 | 76.62 |
| 2022-06-10 | 78.99 |
| 2022-06-09 | 77.81 |
| 2022-06-08 | 81.96 |
| 2022-06-07 | 80.77 |
| 2022-06-06 | 80.48 |
| 2022-06-02 | 81.96 |
| 2022-06-01 | 80.48 |
| 2022-05-31 | 83.74 |
| 2022-05-30 | 80.61 |
| 2022-05-27 | 76.64 |
| 2022-05-26 | 76.35 |
| 2022-05-25 | 80.04 |
| 2022-05-24 | 82.32 |
| 2022-05-23 | 88.00 |
| 2022-05-20 | 80.33 |
| 2022-05-19 | 81.75 |
| 2022-05-18 | 83.17 |
| 2022-05-17 | 82.60 |
| 2022-05-16 | 79.48 |
| 2022-05-13 | 77.49 |
| 2022-05-12 | 74.65 |
| 2022-05-11 | 79.48 |
| 2022-05-10 | 79.19 |
| 2022-05-06 | 86.58 |
| 2022-05-05 | 86.29 |
| 2022-05-04 | 90.27 |
| 2022-05-03 | 93.68 |
| 2022-04-29 | 93.11 |
| 2022-04-28 | 91.69 |
| 2022-04-27 | 90.84 |
| 2022-04-26 | 90.27 |
| 2022-04-25 | 90.84 |
| 2022-04-22 | 95.95 |
| 2022-04-21 | 93.39 |
| 2022-04-20 | 99.36 |
| 2022-04-19 | 99.64 |
| 2022-04-14 | 100.21 |
| 2022-04-13 | 99.07 |
| 2022-04-12 | 99.07 |
| 2022-04-11 | 98.22 |
| 2022-04-08 | 102.19 |
| 2022-04-07 | 105.03 |
| 2022-04-06 | 107.31 |
| 2022-04-04 | 111.85 |
| 2022-04-01 | 102.19 |
| 2022-03-31 | 109.58 |
| 2022-03-30 | 111.85 |
| 2022-03-29 | 110.15 |
| 2022-03-28 | 109.86 |
| 2022-03-25 | 117.53 |
| 2022-03-24 | 126.33 |
| 2022-03-23 | 124.35 |
| 2022-03-22 | 122.93 |
| 2022-03-21 | 121.79 |
| 2022-03-18 | 120.94 |
| 2022-03-17 | 118.67 |
| 2022-03-16 | 103.33 |
| 2022-03-15 | 95.95 |
| 2022-03-14 | 107.31 |
| 2022-03-11 | 120.94 |
| 2022-03-10 | 111.57 |
| 2022-03-09 | 110.15 |
| 2022-03-08 | 115.83 |
| 2022-03-07 | 119.23 |
| 2022-03-04 | 124.35 |
| 2022-03-03 | 127.75 |
| 2022-03-02 | 126.62 |
| 2022-03-01 | 132.86 |
| 2022-02-28 | 128.32 |
| 2022-02-25 | 131.44 |
| 2022-02-24 | 124.35 |
| 2022-02-23 | 133.72 |
| 2022-02-22 | 127.19 |
| 2022-02-21 | 129.46 |
| 2022-02-18 | 128.89 |
| 2022-02-17 | 130.59 |
| 2022-02-16 | 132.86 |
| 2022-02-15 | 134.28 |
| 2022-02-14 | 128.04 |
| 2022-02-11 | 129.74 |
| 2022-02-10 | 127.75 |
| 2022-02-09 | 131.44 |
| 2022-02-08 | 119.23 |
| 2022-02-07 | 119.23 |
| 2022-02-04 | 122.93 |
| 2022-01-31 | 118.67 |
| 2022-01-28 | 112.99 |
| 2022-01-27 | 107.02 |
| 2022-01-26 | 107.02 |
| 2022-01-25 | 103.90 |
| 2022-01-24 | 105.60 |
| 2022-01-21 | 102.19 |
| 2022-01-20 | 99.92 |
| 2022-01-19 | 100.21 |
| 2022-01-18 | 102.19 |
| 2022-01-17 | 99.07 |
| 2022-01-14 | 101.06 |
| 2022-01-13 | 100.49 |
| 2022-01-12 | 103.05 |
| 2022-01-11 | 97.94 |
| 2022-01-10 | 99.64 |
| 2022-01-07 | 100.21 |
| 2022-01-06 | 100.49 |
| 2022-01-05 | 100.49 |
| 2022-01-04 | 102.48 |
| 2022-01-03 | 101.63 |
| 2021-12-31 | 107.59 |
| 2021-12-30 | 101.34 |
| 2021-12-29 | 95.38 |
| 2021-12-28 | 96.52 |
| 2021-12-24 | 98.79 |
| 2021-12-23 | 99.36 |
| 2021-12-22 | 94.81 |
| 2021-12-21 | 95.10 |
| 2021-12-20 | 90.27 |
| 2021-12-17 | 97.65 |
| 2021-12-16 | 99.64 |
| 2021-12-15 | 101.34 |
| 2021-12-14 | 100.21 |
| 2021-12-13 | 101.06 |
| 2021-12-10 | 101.91 |
| 2021-12-09 | 100.21 |
| 2021-12-08 | 101.06 |
| 2021-12-07 | 100.21 |
| 2021-12-06 | 97.37 |
| 2021-12-03 | 96.23 |
| 2021-12-02 | 98.79 |
| 2021-12-01 | 101.91 |
| 2021-11-30 | 98.22 |
| 2021-11-29 | 98.79 |
| 2021-11-26 | 101.34 |
| 2021-11-25 | 109.29 |
| 2021-11-24 | 108.16 |
| 2021-11-23 | 112.13 |
| 2021-11-22 | 116.39 |
| 2021-11-19 | 115.54 |
| 2021-11-18 | 118.10 |
| 2021-11-17 | 120.65 |
| 2021-11-16 | 122.93 |
| 2021-11-15 | 121.22 |
| 2021-11-12 | 118.10 |
| 2021-11-11 | 107.31 |
| 2021-11-10 | 108.73 |
| 2021-11-09 | 105.89 |
| 2021-11-08 | 103.05 |
| 2021-11-05 | 105.60 |
| 2021-11-04 | 101.34 |
| 2021-11-03 | 99.36 |
| 2021-11-02 | 101.63 |
| 2021-11-01 | 110.15 |
| 2021-10-29 | 109.29 |
| 2021-10-28 | 104.75 |
| 2021-10-27 | 107.59 |
| 2021-10-26 | 108.73 |
| 2021-10-25 | 107.31 |
| 2021-10-22 | 105.89 |
| 2021-10-21 | 104.47 |
| 2021-10-20 | 106.45 |
| 2021-10-19 | 108.16 |
| 2021-10-18 | 104.47 |
| 2021-10-15 | 107.02 |
| 2021-10-12 | 101.63 |
| 2021-10-11 | 101.63 |
| 2021-10-08 | 103.05 |
| 2021-10-07 | 97.65 |
| 2021-10-06 | 96.80 |
| 2021-10-05 | 97.08 |
| 2021-10-04 | 98.79 |
| 2021-09-30 | 99.07 |
| 2021-09-29 | 93.39 |
| 2021-09-28 | 98.22 |
| 2021-09-27 | 97.37 |
| 2021-09-24 | 100.21 |
| 2021-09-23 | 103.33 |
| 2021-09-21 | 99.36 |
| 2021-09-20 | 95.95 |
| 2021-09-17 | 103.61 |
| 2021-09-16 | 95.38 |
| 2021-09-15 | 100.21 |
| 2021-09-14 | 105.89 |
| 2021-09-13 | 103.61 |
| 2021-09-10 | 102.19 |
| 2021-09-09 | 101.63 |
| 2021-09-08 | 102.76 |
| 2021-09-07 | 101.91 |
| 2021-09-06 | 109.58 |
| 2021-09-03 | 99.92 |
| 2021-09-02 | 103.61 |
| 2021-09-01 | 103.05 |
| 2021-08-31 | 108.16 |
| 2021-08-30 | 97.08 |
| 2021-08-27 | 96.23 |
| 2021-08-26 | 89.70 |
| 2021-08-25 | 93.11 |
| 2021-08-24 | 86.58 |
| 2021-08-23 | 80.04 |
| 2021-08-20 | 72.38 |
| 2021-08-19 | 76.07 |
| 2021-08-18 | 80.33 |
| 2021-08-17 | 76.07 |
| 2021-08-16 | 73.23 |
| 2021-08-13 | 76.07 |
| 2021-08-12 | 79.76 |
| 2021-08-11 | 83.45 |
| 2021-08-10 | 83.74 |
| 2021-08-09 | 81.75 |
| 2021-08-06 | 80.61 |
| 2021-08-05 | 78.62 |
| 2021-08-04 | 81.18 |
| 2021-08-03 | 82.03 |
| 2021-08-02 | 81.18 |
| 2021-07-30 | 76.07 |
| 2021-07-29 | 75.78 |
| 2021-07-28 | 68.97 |
| 2021-07-27 | 61.87 |
| 2021-07-26 | 69.82 |
| 2021-07-23 | 73.51 |
| 2021-07-22 | 75.78 |
| 2021-07-21 | 70.39 |
| 2021-07-20 | 74.36 |
| 2021-07-19 | 76.07 |
| 2021-07-16 | 84.87 |
| 2021-07-15 | 88.56 |
| 2021-07-14 | 87.14 |
| 2021-07-13 | 93.11 |
| 2021-07-12 | 83.74 |
| 2021-07-09 | 90.84 |
| 2021-07-08 | 93.39 |
| 2021-07-07 | 94.53 |
| 2021-07-06 | 91.97 |
| 2021-07-05 | 91.97 |
| 2021-07-02 | 89.42 |
| 2021-06-30 | 78.06 |
| 2021-06-29 | 79.76 |
| 2021-06-28 | 82.03 |
| 2021-06-25 | 85.44 |
| 2021-06-24 | 80.33 |
| 2021-06-23 | 81.75 |
| 2021-06-22 | 83.74 |
| 2021-06-21 | 81.46 |
| 2021-06-18 | 85.16 |
| 2021-06-17 | 86.29 |
| 2021-06-16 | 86.01 |
| 2021-06-15 | 88.85 |
| 2021-06-11 | 93.11 |
| 2021-06-10 | 89.98 |
| 2021-06-09 | 91.69 |
| 2021-06-08 | 93.11 |
| 2021-06-07 | 94.81 |
| 2021-06-04 | 95.66 |
| 2021-06-03 | 101.06 |
| 2021-06-02 | 101.06 |
| 2021-06-01 | 110.71 |
| 2021-05-31 | 108.73 |
| 2021-05-28 | 109.01 |
| 2021-05-27 | 113.97 |
| 2021-05-26 | 113.15 |
| 2021-05-25 | 111.77 |
| 2021-05-24 | 105.15 |
| 2021-05-21 | 99.91 |
| 2021-05-20 | 100.19 |
| 2021-05-18 | 102.12 |
| 2021-05-17 | 100.46 |
| 2021-05-14 | 95.50 |
| 2021-05-13 | 88.61 |
| 2021-05-12 | 99.64 |
| 2021-05-11 | 96.88 |
| 2021-05-10 | 100.46 |
| 2021-05-07 | 99.91 |
| 2021-05-06 | 107.36 |
| 2021-05-05 | 104.87 |
| 2021-05-04 | 111.77 |
| 2021-05-03 | 107.08 |
| 2021-04-30 | 112.04 |
| 2021-04-29 | 115.63 |
| 2021-04-28 | 115.90 |
| 2021-04-27 | 114.53 |
| 2021-04-26 | 116.46 |
| 2021-04-23 | 99.36 |
| 2021-04-22 | 109.56 |
| 2021-04-21 | 102.67 |
| 2021-04-20 | 104.05 |
| 2021-04-19 | 104.05 |
| 2021-04-16 | 98.26 |
| 2021-04-15 | 88.61 |
| 2021-04-14 | 91.91 |
| 2021-04-13 | 96.33 |
| 2021-04-12 | 92.74 |
| 2021-04-09 | 96.60 |
| 2021-04-08 | 102.67 |
| 2021-04-07 | 102.67 |
| 2021-04-01 | 101.29 |
| 2021-03-31 | 94.95 |
| 2021-03-30 | 102.39 |
| 2021-03-29 | 102.67 |
| 2021-03-26 | 96.60 |
| 2021-03-25 | 84.75 |
| 2021-03-24 | 85.02 |
| 2021-03-23 | 95.50 |
| 2021-03-22 | 88.05 |
| 2021-03-19 | 91.64 |
| 2021-03-18 | 92.74 |
| 2021-03-17 | 91.36 |
| 2021-03-16 | 92.19 |
| 2021-03-15 | 85.30 |
| 2021-03-12 | 87.78 |
| 2021-03-11 | 85.30 |
| 2021-03-10 | 79.78 |
| 2021-03-09 | 75.92 |
| 2021-03-08 | 77.02 |
| 2021-03-05 | 85.02 |
| 2021-03-04 | 87.78 |
| 2021-03-03 | 103.77 |
| 2021-03-02 | 99.64 |
| 2021-03-01 | 100.74 |
| 2021-02-26 | 91.91 |
| 2021-02-25 | 104.60 |
| 2021-02-24 | 101.84 |
| 2021-02-23 | 115.08 |
| 2021-02-22 | 119.49 |
| 2021-02-19 | 134.38 |
| 2021-02-18 | 136.31 |
| 2021-02-17 | 141.00 |
| 2021-02-16 | 145.41 |
| 2021-02-11 | 137.14 |
| 2021-02-10 | 136.31 |
| 2021-02-09 | 124.18 |
| 2021-02-08 | 105.43 |
| 2021-02-05 | 99.91 |
| 2021-02-04 | 98.53 |
| 2021-02-03 | 98.53 |
| 2021-02-02 | 91.36 |
| 2021-02-01 | 90.26 |
| 2021-01-29 | 86.95 |
| 2021-01-28 | 83.09 |
| 2021-01-27 | 91.91 |
| 2021-01-26 | 90.26 |
| 2021-01-25 | 97.15 |
| 2021-01-22 | 96.88 |
| 2021-01-21 | 112.87 |
| 2021-01-20 | 101.29 |
| 2021-01-19 | 96.88 |
| 2021-01-18 | 100.74 |
| 2021-01-15 | 95.22 |
| 2021-01-14 | 97.15 |
| 2021-01-13 | 105.15 |
| 2021-01-12 | 104.05 |
| 2021-01-11 | 89.71 |
| 2021-01-08 | 94.67 |
| 2021-01-07 | 91.64 |
| 2021-01-06 | 98.53 |
| 2021-01-05 | 94.40 |
| 2021-01-04 | 88.88 |
| 2020-12-31 | 75.37 |
| 2020-12-30 | 77.85 |
| 2020-12-29 | 75.37 |
| 2020-12-28 | 72.89 |
| 2020-12-24 | 78.40 |
| 2020-12-23 | 76.47 |
| 2020-12-22 | 75.65 |
| 2020-12-21 | 79.78 |
| 2020-12-18 | 72.34 |
| 2020-12-17 | 80.33 |
| 2020-12-16 | 78.40 |
| 2020-12-15 | 78.95 |
| 2020-12-14 | 78.40 |
| 2020-12-11 | 78.13 |
| 2020-12-10 | 74.54 |
| 2020-12-09 | 81.44 |
| 2020-12-08 | 85.85 |
| 2020-12-07 | 84.75 |
| 2020-12-04 | 81.99 |
| 2020-12-03 | 83.92 |
| 2020-12-02 | 84.75 |
| 2020-12-01 | 83.92 |
| 2020-11-30 | 79.78 |
| 2020-11-27 | 87.50 |
| 2020-11-26 | 79.23 |
| 2020-11-25 | 77.02 |
| 2020-11-24 | 72.61 |
| 2020-11-23 | 56.90 |
| 2020-11-20 | 57.45 |
| 2020-11-19 | 48.90 |
| 2020-11-18 | 53.04 |
| 2020-11-17 | 57.17 |
| 2020-11-16 | 59.93 |
| 2020-11-13 | 52.21 |
| 2020-11-12 | 53.31 |
| 2020-11-11 | 53.04 |
| 2020-11-10 | 48.35 |
| 2020-11-09 | 53.04 |
| 2020-11-06 | 45.59 |
| 2020-11-05 | 40.90 |
| 2020-11-04 | 37.87 |
| 2020-11-03 | 32.35 |
| 2020-11-02 | 31.53 |
| 2020-10-30 | 33.73 |
| 2020-10-29 | 33.18 |
| 2020-10-28 | 39.80 |
| 2020-10-27 | 39.80 |
| 2020-10-23 | 40.35 |
| 2020-10-22 | 44.76 |
| 2020-10-21 | 45.31 |
| 2020-10-20 | 42.28 |
| 2020-10-19 | 42.56 |
| 2020-10-16 | 45.59 |
| 2020-10-15 | 44.49 |
| 2020-10-14 | 41.45 |
| 2020-10-12 | 48.07 |
| 2020-10-09 | 46.69 |
| 2020-10-08 | 52.76 |
| 2020-10-07 | 43.11 |
| 2020-10-06 | 46.69 |
| 2020-10-05 | 42.01 |
| 2020-09-30 | 42.01 |
| 2020-09-29 | 40.63 |
| 2020-09-28 | 41.18 |
| 2020-09-25 | 43.94 |
| 2020-09-24 | 44.49 |
| 2020-09-23 | 51.11 |
| 2020-09-22 | 57.72 |
| 2020-09-21 | 58.00 |
| 2020-09-18 | 62.96 |
| 2020-09-17 | 61.31 |
| 2020-09-16 | 52.48 |
| 2020-09-15 | 46.14 |
| 2020-09-14 | 42.83 |
| 2020-09-11 | 37.87 |
| 2020-09-10 | 37.59 |
| 2020-09-09 | 36.77 |
| 2020-09-08 | 36.49 |
| 2020-09-07 | 34.29 |
| 2020-09-04 | 33.18 |
| 2020-09-03 | 36.49 |
| 2020-09-02 | 31.80 |
| 2020-09-01 | 18.57 |
| 2020-08-31 | 20.50 |
| 2020-08-28 | 21.33 |
| 2020-08-27 | 20.50 |
| 2020-08-26 | 22.43 |
| 2020-08-25 | 21.60 |
| 2020-08-24 | 21.60 |
| 2020-08-21 | 24.36 |
| 2020-08-20 | 20.22 |
| 2020-08-19 | 21.33 |
| 2020-08-18 | 22.43 |
| 2020-08-17 | 21.33 |
| 2020-08-14 | 25.74 |
| 2020-08-13 | 25.19 |
| 2020-08-12 | 25.46 |
| 2020-08-11 | 26.01 |
| 2020-08-10 | 22.15 |
| 2020-08-07 | 24.08 |
| 2020-08-06 | 22.15 |
| 2020-08-05 | 21.88 |
| 2020-08-04 | 23.53 |
| 2020-08-03 | 25.46 |
| 2020-07-31 | 26.01 |
| 2020-07-30 | 26.29 |
| 2020-07-29 | 24.08 |
| 2020-07-28 | 24.08 |
| 2020-07-27 | 21.33 |
| 2020-07-24 | 25.74 |
| 2020-07-23 | 27.94 |
| 2020-07-22 | 27.12 |
| 2020-07-21 | 18.84 |
| 2020-07-20 | 22.43 |
| 2020-07-17 | 16.09 |
| 2020-07-16 | 14.43 |
| 2020-07-15 | 19.40 |
| 2020-07-14 | 20.22 |
| 2020-07-13 | 26.01 |
| 2020-07-10 | 24.08 |
| 2020-07-09 | 26.01 |
| 2020-07-08 | 23.81 |
| 2020-07-07 | 21.33 |
| 2020-07-06 | 26.56 |
| 2020-07-03 | 22.70 |
| 2020-07-02 | 18.57 |
| 2020-06-30 | 15.26 |
| 2020-06-29 | 8.09 |
| 2020-06-26 | 8.92 |
| 2020-06-24 | 5.88 |
| 2020-06-23 | 2.02 |
| 2020-06-22 | 1.20 |
| 2020-06-19 | -0.73 |
| 2020-06-18 | -0.46 |
| 2020-06-17 | -1.01 |
| 2020-06-16 | -1.84 |
| 2020-06-15 | -3.49 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -6.25 |
| 2020-06-10 | -3.49 |
| 2020-06-09 | -0.46 |
| 2020-06-08 | -2.11 |
| 2020-06-05 | -2.39 |
| 2020-06-04 | -2.11 |
| 2020-06-03 | -3.22 |
| 2020-06-02 | -4.32 |
| 2020-06-01 | -5.42 |
| 2020-05-29 | -9.20 |
| 2020-05-28 | -9.72 |
| 2020-05-27 | -9.46 |
| 2020-05-26 | -7.10 |
| 2020-05-25 | -7.62 |
| 2020-05-22 | -7.36 |
| 2020-05-21 | -8.15 |
| 2020-05-20 | -6.84 |
| 2020-05-19 | -5.53 |
| 2020-05-18 | -7.36 |
| 2020-05-15 | -6.31 |
| 2020-05-14 | -5.53 |
| 2020-05-13 | -6.57 |
| 2020-05-12 | 1.82 |
| 2020-05-11 | -2.90 |
| 2020-05-08 | -5.53 |
| 2020-05-07 | -5.79 |
| 2020-05-06 | -6.31 |
| 2020-05-05 | -5.00 |
| 2020-05-04 | -6.31 |
| 2020-04-29 | -5.53 |
| 2020-04-28 | -6.31 |
| 2020-04-27 | -5.53 |
| 2020-04-24 | -7.36 |
| 2020-04-23 | -6.84 |
| 2020-04-22 | -5.53 |
| 2020-04-21 | -5.26 |
| 2020-04-20 | -5.26 |
| 2020-04-17 | -5.00 |
| 2020-04-16 | -5.53 |
| 2020-04-15 | -5.53 |
| 2020-04-14 | -5.53 |
| 2020-04-09 | -6.05 |
| 2020-04-08 | -6.31 |
| 2020-04-07 | -4.21 |
| 2020-04-06 | -5.53 |
| 2020-04-03 | -6.84 |
| 2020-04-02 | -7.62 |
| 2020-04-01 | -3.43 |
| 2020-03-31 | -5.26 |
| 2020-03-30 | -6.57 |
| 2020-03-27 | -5.53 |
| 2020-03-26 | -6.57 |
| 2020-03-25 | -8.15 |
| 2020-03-24 | -16.02 |
| 2020-03-23 | -17.07 |
| 2020-03-20 | -15.76 |
| 2020-03-19 | -19.43 |
| 2020-03-18 | -18.91 |
| 2020-03-17 | -16.81 |
| 2020-03-16 | -15.76 |
| 2020-03-13 | -13.92 |
| 2020-03-12 | -10.77 |
| 2020-03-11 | -10.77 |
| 2020-03-10 | -10.77 |
| 2020-03-09 | -10.77 |
| 2020-03-06 | -7.89 |
| 2020-03-05 | -8.15 |
| 2020-03-04 | -8.41 |
| 2020-03-03 | -8.15 |
| 2020-03-02 | -4.74 |
| 2020-02-28 | -2.90 |
| 2020-02-27 | -3.43 |
| 2020-02-26 | -3.43 |
| 2020-02-25 | -2.90 |
| 2020-02-24 | -2.38 |
| 2020-02-21 | -2.11 |
| 2020-02-20 | -2.11 |
| 2020-02-19 | -1.33 |
| 2020-02-18 | -0.80 |
| 2020-02-17 | -1.33 |
| 2020-02-14 | -1.06 |
| 2020-02-13 | -2.64 |
| 2020-02-12 | -1.85 |
| 2020-02-11 | -2.90 |
| 2020-02-10 | -2.64 |
| 2020-02-07 | -2.90 |
| 2020-02-06 | -2.90 |
| 2020-02-05 | -2.90 |
| 2020-02-04 | -2.90 |
| 2020-02-03 | -2.64 |
| 2020-01-31 | -0.80 |
| 2020-01-30 | -0.80 |
| 2020-01-29 | 1.04 |
| 2020-01-24 | 3.66 |
| 2020-01-23 | 5.76 |
| 2020-01-22 | 9.43 |
| 2020-01-21 | 8.38 |
| 2020-01-20 | 9.96 |
| 2020-01-17 | 10.22 |
| 2020-01-16 | 9.70 |
| 2020-01-15 | 7.07 |
| 2020-01-14 | 3.14 |
| 2020-01-13 | 3.40 |
| 2020-01-10 | 2.35 |
| 2020-01-09 | 1.56 |
| 2020-01-08 | 2.35 |
| 2020-01-07 | 3.14 |
| 2020-01-06 | 2.87 |
| 2020-01-03 | 5.23 |
| 2020-01-02 | 4.45 |
| 2019-12-31 | 4.97 |
| 2019-12-30 | 2.87 |
| 2019-12-27 | 2.35 |
| 2019-12-24 | 2.61 |
| 2019-12-23 | 1.56 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 3.66 |
| 2019-12-18 | 3.40 |
| 2019-12-17 | 3.66 |
| 2019-12-16 | 3.66 |
| 2019-12-13 | 4.45 |
| 2019-12-12 | 2.35 |
| 2019-12-11 | 2.61 |
| 2019-12-10 | 4.71 |
| 2019-12-09 | 4.71 |
| 2019-12-06 | 6.28 |
| 2019-12-05 | 2.61 |
| 2019-12-04 | 2.35 |
| 2019-12-03 | 1.56 |
| 2019-12-02 | 2.35 |
| 2019-11-29 | 5.23 |
| 2019-11-28 | 6.81 |
| 2019-11-27 | 5.50 |
| 2019-11-26 | 7.07 |
| 2019-11-25 | 2.35 |
| 2019-11-22 | 3.14 |
| 2019-11-21 | 2.35 |
| 2019-11-20 | 2.35 |
| 2019-11-19 | 2.61 |
| 2019-11-18 | 3.14 |
| 2019-11-15 | 3.40 |
| 2019-11-14 | 2.87 |
| 2019-11-13 | 1.82 |
| 2019-11-12 | 1.56 |
| 2019-11-11 | 2.87 |
| 2019-11-08 | 2.35 |
| 2019-11-07 | 2.87 |
| 2019-11-06 | 3.40 |
| 2019-11-05 | 6.02 |
| 2019-11-04 | 6.28 |
| 2019-11-01 | 4.45 |
| 2019-10-31 | 4.97 |
| 2019-10-30 | 4.45 |
| 2019-10-29 | 4.97 |
| 2019-10-28 | 6.28 |
| 2019-10-25 | 6.81 |
| 2019-10-24 | 6.02 |
| 2019-10-23 | 4.71 |
| 2019-10-22 | 3.92 |
| 2019-10-21 | 5.76 |
| 2019-10-18 | 6.02 |
| 2019-10-17 | 8.91 |
| 2019-10-16 | 3.14 |
| 2019-10-15 | 4.97 |
| 2019-10-14 | 6.55 |
| 2019-10-11 | 6.28 |
| 2019-10-10 | 10.22 |
| 2019-10-09 | 8.65 |
| 2019-10-08 | 8.38 |
| 2019-10-04 | 8.38 |
| 2019-10-03 | 7.60 |
| 2019-10-02 | 4.97 |
| 2019-09-30 | 6.28 |
| 2019-09-27 | 7.33 |
| 2019-09-26 | 5.76 |
| 2019-09-25 | 4.18 |
| 2019-09-24 | 5.50 |
| 2019-09-23 | 4.18 |
| 2019-09-20 | 2.61 |
| 2019-09-19 | 2.35 |
| 2019-09-18 | 2.35 |
| 2019-09-17 | 4.97 |
| 2019-09-16 | 5.50 |
| 2019-09-13 | 3.14 |
| 2019-09-12 | 2.87 |
| 2019-09-11 | 6.81 |
| 2019-09-10 | 7.86 |
| 2019-09-09 | 10.22 |
| 2019-09-06 | 12.85 |
| 2019-09-05 | 6.28 |
| 2019-09-04 | 8.91 |
| 2019-09-03 | 3.92 |
| 2019-09-02 | 4.45 |
| 2019-08-30 | 4.71 |
| 2019-08-29 | 3.40 |
| 2019-08-28 | -0.28 |
| 2019-08-27 | 1.56 |
| 2019-08-26 | 2.35 |
| 2019-08-23 | 7.86 |
| 2019-08-22 | 9.96 |
| 2019-08-21 | 6.81 |
| 2019-08-20 | 7.60 |
| 2019-08-19 | 5.50 |
| 2019-08-16 | 3.40 |
| 2019-08-15 | 2.35 |
| 2019-08-14 | 2.87 |
| 2019-08-13 | 4.71 |
| 2019-08-12 | 4.71 |
| 2019-08-09 | 4.97 |
| 2019-08-08 | 4.97 |
| 2019-08-07 | 2.35 |
| 2019-08-06 | 5.50 |
| 2019-08-05 | 6.55 |
| 2019-08-02 | 10.22 |
| 2019-08-01 | 13.63 |
| 2019-07-31 | 13.11 |
| 2019-07-30 | 13.11 |
| 2019-07-29 | 13.37 |
| 2019-07-26 | 15.47 |
| 2019-07-25 | 14.68 |
| 2019-07-24 | 7.33 |
| 2019-07-23 | 11.53 |
| 2019-07-22 | 9.17 |
| 2019-07-19 | 8.38 |
| 2019-07-18 | 6.02 |
| 2019-07-17 | 6.55 |
| 2019-07-16 | 5.76 |
| 2019-07-15 | 7.86 |
| 2019-07-12 | 6.81 |
| 2019-07-11 | 7.33 |
| 2019-07-10 | 7.33 |
| 2019-07-09 | 4.97 |
| 2019-07-08 | 6.81 |
| 2019-07-05 | 9.70 |
| 2019-07-04 | 8.12 |
| 2019-07-03 | 10.22 |
| 2019-07-02 | 11.27 |
| 2019-06-28 | 13.89 |
| 2019-06-27 | 11.53 |
| 2019-06-26 | 9.70 |
| 2019-06-25 | 8.12 |
| 2019-06-24 | 3.40 |
| 2019-06-21 | 2.61 |
| 2019-06-20 | 6.28 |
| 2019-06-19 | 2.35 |
| 2019-06-18 | 3.14 |
| 2019-06-17 | 1.30 |
| 2019-06-14 | 1.56 |
| 2019-06-13 | 4.18 |
| 2019-06-12 | 1.04 |
| 2019-06-11 | 2.61 |
| 2019-06-10 | 5.23 |
| 2019-06-06 | 1.04 |
| 2019-06-05 | 1.30 |
| 2019-06-04 | 0.51 |
| 2019-06-03 | 4.97 |
| 2019-05-31 | 8.59 |
| 2019-05-30 | 6.06 |
| 2019-05-29 | 1.25 |
| 2019-05-28 | 8.34 |
| 2019-05-27 | -0.77 |
| 2019-05-24 | -0.77 |
| 2019-05-23 | -1.78 |
| 2019-05-22 | -2.04 |
| 2019-05-21 | -3.30 |
| 2019-05-20 | -2.80 |
| 2019-05-17 | -1.28 |
| 2019-05-16 | 1.25 |
| 2019-05-15 | -0.01 |
| 2019-05-14 | -1.28 |
| 2019-05-10 | 3.28 |
| 2019-05-09 | 1.51 |
| 2019-05-08 | 3.78 |
| 2019-05-07 | 4.29 |
| 2019-05-06 | 3.78 |
| 2019-05-03 | 6.32 |
| 2019-05-02 | 6.06 |
| 2019-04-30 | 8.85 |
| 2019-04-29 | 5.56 |
| 2019-04-26 | 5.81 |
| 2019-04-25 | 6.32 |
| 2019-04-24 | 9.10 |
| 2019-04-23 | 6.32 |
| 2019-04-18 | 5.30 |
| 2019-04-17 | 6.06 |
| 2019-04-16 | 8.59 |
| 2019-04-15 | 8.59 |
| 2019-04-12 | 7.58 |
| 2019-04-11 | 9.35 |
| 2019-04-10 | 8.85 |
| 2019-04-09 | 9.10 |
| 2019-04-08 | 8.85 |
| 2019-04-04 | 12.39 |
| 2019-04-03 | 12.64 |
| 2019-04-02 | 15.18 |
| 2019-04-01 | 12.64 |
| 2019-03-29 | 15.18 |
| 2019-03-28 | 14.67 |
| 2019-03-27 | 14.16 |
| 2019-03-26 | 17.45 |
| 2019-03-25 | 16.95 |
| 2019-03-22 | 16.44 |
| 2019-03-21 | 19.48 |
| 2019-03-20 | 23.02 |
| 2019-03-19 | 25.55 |
| 2019-03-18 | 17.45 |
| 2019-03-15 | 17.20 |
| 2019-03-14 | 18.97 |
| 2019-03-13 | 23.78 |
| 2019-03-12 | 21.50 |
| 2019-03-11 | 22.01 |
| 2019-03-08 | 16.44 |
| 2019-03-07 | 17.20 |
| 2019-03-06 | 14.92 |
| 2019-03-05 | 12.39 |
| 2019-03-04 | 10.37 |
| 2019-03-01 | 14.67 |
| 2019-02-28 | 14.67 |
| 2019-02-27 | 13.91 |
| 2019-02-26 | 12.64 |
| 2019-02-25 | 16.19 |
| 2019-02-22 | 17.71 |
| 2019-02-21 | 17.45 |
| 2019-02-20 | 11.38 |
| 2019-02-19 | 12.64 |
| 2019-02-18 | 9.35 |
| 2019-02-15 | 8.09 |
| 2019-02-14 | 10.11 |
| 2019-02-13 | 11.38 |
| 2019-02-12 | 10.37 |
| 2019-02-11 | 7.58 |
| 2019-02-08 | 2.27 |
| 2019-02-04 | 1.00 |
| 2019-02-01 | -1.28 |
| 2019-01-31 | -4.06 |
| 2019-01-30 | -5.83 |
| 2019-01-29 | -5.33 |
| 2019-01-28 | -6.09 |
| 2019-01-25 | -7.35 |
| 2019-01-24 | -6.34 |
| 2019-01-23 | -6.59 |
| 2019-01-22 | -6.34 |
| 2019-01-21 | -5.58 |
| 2019-01-18 | -9.38 |
| 2019-01-17 | -9.13 |
| 2019-01-16 | -9.38 |
| 2019-01-15 | -12.16 |
| 2019-01-14 | -15.45 |
| 2019-01-11 | -19.76 |
| 2019-01-10 | -15.45 |
| 2019-01-09 | -12.42 |
| 2019-01-08 | -12.42 |
| 2019-01-07 | -11.40 |
| 2019-01-04 | -11.66 |
| 2019-01-03 | -8.37 |
| 2019-01-02 | -3.30 |
| 2018-12-31 | -4.06 |
| 2018-12-28 | -4.82 |
| 2018-12-27 | -6.09 |
| 2018-12-24 | -5.08 |
| 2018-12-21 | -4.57 |
| 2018-12-20 | -7.61 |
| 2018-12-19 | -7.10 |
| 2018-12-18 | -6.59 |
| 2018-12-17 | -4.57 |
| 2018-12-14 | -4.06 |
| 2018-12-13 | -3.81 |
| 2018-12-12 | -3.56 |
| 2018-12-11 | -3.81 |
| 2018-12-10 | -3.81 |
| 2018-12-07 | -3.56 |
| 2018-12-06 | -3.30 |
| 2018-12-05 | -3.56 |
| 2018-12-04 | -1.03 |
| 2018-12-03 | 0.24 |
| 2018-11-30 | 1.25 |
| 2018-11-29 | -0.77 |
| 2018-11-28 | -0.77 |
| 2018-11-27 | 0.49 |
| 2018-11-26 | 0.24 |
| 2018-11-23 | -0.01 |
| 2018-11-22 | 1.25 |
| 2018-11-21 | -0.27 |
| 2018-11-20 | -2.80 |
| 2018-11-19 | 2.77 |
| 2018-11-16 | 2.52 |
| 2018-11-15 | 2.52 |
| 2018-11-14 | 0.75 |
| 2018-11-13 | -0.01 |
| 2018-11-12 | -0.77 |
| 2018-11-09 | -2.80 |
| 2018-11-08 | -1.03 |
| 2018-11-07 | -1.53 |
| 2018-11-06 | -3.56 |
| 2018-11-05 | -4.32 |
| 2018-11-02 | -3.30 |
| 2018-11-01 | -4.06 |
| 2018-10-31 | -6.09 |
| 2018-10-30 | -7.35 |
| 2018-10-29 | -6.85 |
| 2018-10-26 | -3.56 |
| 2018-10-25 | -3.81 |
| 2018-10-24 | -2.29 |
| 2018-10-23 | -2.80 |
| 2018-10-22 | -1.53 |
| 2018-10-19 | -0.52 |
| 2018-10-18 | -3.05 |
| 2018-10-16 | -3.30 |
| 2018-10-15 | -0.77 |
| 2018-10-12 | -1.78 |
| 2018-10-11 | -3.30 |
| 2018-10-10 | 5.56 |
| 2018-10-09 | 9.61 |
| 2018-10-08 | 5.56 |
| 2018-10-05 | 5.05 |
| 2018-10-04 | 3.78 |
| 2018-10-03 | 2.77 |
| 2018-10-02 | 3.02 |
| 2018-09-28 | 3.78 |
| 2018-09-27 | 3.28 |
| 2018-09-26 | 3.53 |
| 2018-09-24 | 0.75 |
| 2018-09-21 | 1.00 |
| 2018-09-20 | -5.33 |
| 2018-09-19 | -3.30 |
| 2018-09-18 | -3.81 |
| 2018-09-17 | -1.28 |
| 2018-09-14 | -0.52 |
| 2018-09-13 | 0.49 |
| 2018-09-12 | -0.27 |
| 2018-09-11 | 0.24 |
| 2018-09-10 | 0.75 |
| 2018-09-07 | 1.25 |
| 2018-09-06 | 2.01 |
| 2018-09-05 | -0.01 |
| 2018-09-04 | 0.24 |
| 2018-09-03 | -1.28 |
| 2018-08-31 | -1.03 |
| 2018-08-30 | 0.24 |
| 2018-08-29 | -4.82 |
| 2018-08-28 | -6.85 |
| 2018-08-27 | -4.06 |
| 2018-08-24 | -5.08 |
| 2018-08-23 | -6.59 |
| 2018-08-22 | -7.10 |
| 2018-08-21 | -7.10 |
| 2018-08-20 | -6.34 |
| 2018-08-17 | -3.81 |
| 2018-08-16 | -3.56 |
| 2018-08-15 | 0.49 |
| 2018-08-14 | -2.80 |
| 2018-08-13 | 1.25 |
| 2018-08-10 | 10.62 |
| 2018-08-09 | 7.58 |
| 2018-08-08 | 7.58 |
| 2018-08-07 | 6.32 |
| 2018-08-06 | 3.78 |
| 2018-08-03 | 4.04 |
| 2018-08-02 | 1.51 |
| 2018-08-01 | 6.32 |
| 2018-07-31 | 7.58 |
| 2018-07-30 | 4.29 |
| 2018-07-27 | 7.83 |
| 2018-07-26 | 7.33 |
| 2018-07-25 | 8.09 |
| 2018-07-24 | 6.57 |
| 2018-07-23 | 4.04 |
| 2018-07-20 | 5.81 |
| 2018-07-19 | 5.30 |
| 2018-07-18 | 4.29 |
| 2018-07-17 | 3.78 |
| 2018-07-16 | 3.28 |
| 2018-07-13 | 1.76 |
| 2018-07-12 | 0.24 |
| 2018-07-11 | -3.81 |
| 2018-07-10 | -2.54 |
| 2018-07-09 | -2.54 |
| 2018-07-06 | -1.28 |
| 2018-07-05 | -2.54 |
| 2018-07-04 | 0.75 |
| 2018-07-03 | -0.52 |
| 2018-06-29 | -0.52 |
| 2018-06-28 | -0.77 |
| 2018-06-27 | -0.52 |
| 2018-06-26 | 1.51 |
| 2018-06-25 | 4.29 |
| 2018-06-22 | 8.59 |
| 2018-06-21 | 3.78 |
| 2018-06-20 | 3.28 |
| 2018-06-19 | 5.30 |
| 2018-06-15 | 8.85 |
| 2018-06-14 | 11.63 |
| 2018-06-13 | 11.13 |
| 2018-06-12 | 10.62 |
| 2018-06-11 | 10.62 |
| 2018-06-08 | 11.13 |
| 2018-06-07 | 13.40 |
| 2018-06-06 | 9.61 |
| 2018-06-05 | 11.13 |
| 2018-06-04 | 6.57 |
| 2018-06-01 | 5.38 |
| 2018-05-31 | 4.89 |
| 2018-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy