Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-02-04 | 174.09 |
| 2026-02-03 | 181.08 |
| 2026-02-02 | 178.29 |
| 2026-01-30 | 185.28 |
| 2026-01-29 | 188.07 |
| 2026-01-28 | 186.68 |
| 2026-01-27 | 185.28 |
| 2026-01-26 | 183.88 |
| 2026-01-23 | 189.47 |
| 2026-01-22 | 190.87 |
| 2026-01-21 | 195.07 |
| 2026-01-20 | 190.87 |
| 2026-01-19 | 190.87 |
| 2026-01-16 | 189.47 |
| 2026-01-15 | 188.07 |
| 2026-01-14 | 189.47 |
| 2026-01-13 | 192.27 |
| 2026-01-12 | 206.25 |
| 2026-01-09 | 199.26 |
| 2026-01-08 | 193.67 |
| 2026-01-07 | 199.26 |
| 2026-01-06 | 202.06 |
| 2026-01-05 | 196.47 |
| 2026-01-02 | 204.86 |
| 2025-12-31 | 196.47 |
| 2025-12-30 | 199.26 |
| 2025-12-29 | 197.86 |
| 2025-12-24 | 197.86 |
| 2025-12-23 | 193.67 |
| 2025-12-22 | 203.46 |
| 2025-12-19 | 182.48 |
| 2025-12-18 | 169.90 |
| 2025-12-17 | 171.29 |
| 2025-12-16 | 171.29 |
| 2025-12-15 | 176.89 |
| 2025-12-12 | 183.88 |
| 2025-12-11 | 181.08 |
| 2025-12-10 | 183.88 |
| 2025-12-09 | 183.88 |
| 2025-12-08 | 196.47 |
| 2025-12-05 | 196.47 |
| 2025-12-04 | 186.68 |
| 2025-12-03 | 179.68 |
| 2025-12-02 | 188.07 |
| 2025-12-01 | 190.87 |
| 2025-11-28 | 186.68 |
| 2025-11-27 | 185.28 |
| 2025-11-26 | 179.68 |
| 2025-11-25 | 182.48 |
| 2025-11-24 | 179.68 |
| 2025-11-21 | 175.49 |
| 2025-11-20 | 196.47 |
| 2025-11-19 | 203.46 |
| 2025-11-18 | 204.86 |
| 2025-11-17 | 218.84 |
| 2025-11-14 | 196.47 |
| 2025-11-13 | 206.25 |
| 2025-11-12 | 204.86 |
| 2025-11-11 | 200.66 |
| 2025-11-10 | 197.86 |
| 2025-11-07 | 196.47 |
| 2025-11-06 | 199.26 |
| 2025-11-05 | 192.27 |
| 2025-11-04 | 195.07 |
| 2025-11-03 | 207.65 |
| 2025-10-31 | 204.86 |
| 2025-10-30 | 211.85 |
| 2025-10-28 | 210.45 |
| 2025-10-27 | 211.85 |
| 2025-10-24 | 210.45 |
| 2025-10-23 | 207.65 |
| 2025-10-22 | 210.45 |
| 2025-10-21 | 207.65 |
| 2025-10-20 | 204.86 |
| 2025-10-17 | 197.86 |
| 2025-10-16 | 211.85 |
| 2025-10-15 | 221.64 |
| 2025-10-14 | 210.45 |
| 2025-10-13 | 217.44 |
| 2025-10-10 | 220.24 |
| 2025-10-09 | 221.64 |
| 2025-10-08 | 228.63 |
| 2025-10-06 | 237.02 |
| 2025-10-03 | 239.82 |
| 2025-10-02 | 253.80 |
| 2025-09-30 | 252.40 |
| 2025-09-29 | 245.41 |
| 2025-09-26 | 237.02 |
| 2025-09-25 | 234.67 |
| 2025-09-24 | 244.19 |
| 2025-09-23 | 244.19 |
| 2025-09-22 | 245.55 |
| 2025-09-19 | 238.75 |
| 2025-09-18 | 241.47 |
| 2025-09-17 | 222.43 |
| 2025-09-16 | 211.54 |
| 2025-09-15 | 208.82 |
| 2025-09-12 | 216.98 |
| 2025-09-11 | 215.62 |
| 2025-09-10 | 222.32 |
| 2025-09-09 | 227.69 |
| 2025-09-08 | 226.35 |
| 2025-09-05 | 219.63 |
| 2025-09-04 | 196.80 |
| 2025-09-03 | 208.89 |
| 2025-09-02 | 191.43 |
| 2025-09-01 | 168.60 |
| 2025-08-29 | 153.82 |
| 2025-08-28 | 156.51 |
| 2025-08-27 | 155.17 |
| 2025-08-26 | 157.85 |
| 2025-08-25 | 163.23 |
| 2025-08-22 | 159.20 |
| 2025-08-21 | 157.85 |
| 2025-08-20 | 159.20 |
| 2025-08-19 | 167.25 |
| 2025-08-18 | 172.63 |
| 2025-08-15 | 171.28 |
| 2025-08-14 | 160.54 |
| 2025-08-13 | 160.54 |
| 2025-08-12 | 160.54 |
| 2025-08-11 | 161.88 |
| 2025-08-08 | 160.54 |
| 2025-08-07 | 161.88 |
| 2025-08-06 | 159.20 |
| 2025-08-05 | 156.51 |
| 2025-08-04 | 149.80 |
| 2025-08-01 | 140.39 |
| 2025-07-31 | 149.80 |
| 2025-07-30 | 149.80 |
| 2025-07-29 | 149.80 |
| 2025-07-28 | 145.77 |
| 2025-07-25 | 153.82 |
| 2025-07-24 | 156.51 |
| 2025-07-23 | 147.11 |
| 2025-07-22 | 152.48 |
| 2025-07-21 | 157.85 |
| 2025-07-18 | 152.48 |
| 2025-07-17 | 165.91 |
| 2025-07-16 | 157.85 |
| 2025-07-15 | 163.23 |
| 2025-07-14 | 156.51 |
| 2025-07-11 | 145.42 |
| 2025-07-10 | 136.18 |
| 2025-07-09 | 138.82 |
| 2025-07-08 | 125.63 |
| 2025-07-07 | 120.35 |
| 2025-07-04 | 124.31 |
| 2025-07-03 | 124.31 |
| 2025-07-02 | 112.43 |
| 2025-06-30 | 111.11 |
| 2025-06-27 | 111.11 |
| 2025-06-26 | 113.75 |
| 2025-06-25 | 115.07 |
| 2025-06-24 | 115.07 |
| 2025-06-23 | 107.15 |
| 2025-06-20 | 109.79 |
| 2025-06-19 | 96.60 |
| 2025-06-18 | 105.83 |
| 2025-06-17 | 104.51 |
| 2025-06-16 | 111.11 |
| 2025-06-13 | 109.79 |
| 2025-06-12 | 120.35 |
| 2025-06-11 | 121.67 |
| 2025-06-10 | 117.71 |
| 2025-06-09 | 116.39 |
| 2025-06-06 | 112.43 |
| 2025-06-05 | 111.11 |
| 2025-06-04 | 108.47 |
| 2025-06-03 | 108.47 |
| 2025-06-02 | 104.51 |
| 2025-05-30 | 103.20 |
| 2025-05-29 | 105.83 |
| 2025-05-28 | 101.88 |
| 2025-05-27 | 105.83 |
| 2025-05-26 | 107.15 |
| 2025-05-23 | 107.15 |
| 2025-05-22 | 108.47 |
| 2025-05-21 | 115.07 |
| 2025-05-20 | 121.67 |
| 2025-05-19 | 120.35 |
| 2025-05-16 | 124.31 |
| 2025-05-15 | 125.63 |
| 2025-05-14 | 126.95 |
| 2025-05-13 | 109.79 |
| 2025-05-12 | 113.75 |
| 2025-05-09 | 109.79 |
| 2025-05-08 | 109.79 |
| 2025-05-07 | 109.79 |
| 2025-05-06 | 119.03 |
| 2025-05-02 | 117.71 |
| 2025-04-30 | 109.79 |
| 2025-04-29 | 108.47 |
| 2025-04-28 | 108.47 |
| 2025-04-25 | 103.20 |
| 2025-04-24 | 105.83 |
| 2025-04-23 | 107.15 |
| 2025-04-22 | 103.20 |
| 2025-04-17 | 96.60 |
| 2025-04-16 | 96.60 |
| 2025-04-15 | 101.88 |
| 2025-04-14 | 108.47 |
| 2025-04-11 | 86.04 |
| 2025-04-10 | 82.08 |
| 2025-04-09 | 76.81 |
| 2025-04-08 | 68.22 |
| 2025-04-07 | 60.51 |
| 2025-04-03 | 88.76 |
| 2025-04-02 | 93.90 |
| 2025-04-01 | 90.05 |
| 2025-03-31 | 91.33 |
| 2025-03-28 | 99.03 |
| 2025-03-27 | 105.46 |
| 2025-03-26 | 97.75 |
| 2025-03-25 | 96.47 |
| 2025-03-24 | 101.60 |
| 2025-03-21 | 104.17 |
| 2025-03-20 | 111.88 |
| 2025-03-19 | 115.73 |
| 2025-03-18 | 114.44 |
| 2025-03-17 | 114.44 |
| 2025-03-14 | 113.16 |
| 2025-03-13 | 105.46 |
| 2025-03-12 | 115.73 |
| 2025-03-11 | 115.73 |
| 2025-03-10 | 127.29 |
| 2025-03-07 | 126.00 |
| 2025-03-06 | 119.58 |
| 2025-03-05 | 106.74 |
| 2025-03-04 | 101.60 |
| 2025-03-03 | 123.43 |
| 2025-02-28 | 118.30 |
| 2025-02-27 | 123.43 |
| 2025-02-26 | 133.71 |
| 2025-02-25 | 138.84 |
| 2025-02-24 | 142.69 |
| 2025-02-21 | 129.85 |
| 2025-02-20 | 92.61 |
| 2025-02-19 | 92.61 |
| 2025-02-18 | 100.32 |
| 2025-02-17 | 74.64 |
| 2025-02-14 | 57.94 |
| 2025-02-13 | 51.52 |
| 2025-02-12 | 54.09 |
| 2025-02-11 | 54.09 |
| 2025-02-10 | 48.96 |
| 2025-02-07 | 50.24 |
| 2025-02-06 | 30.98 |
| 2025-02-05 | 30.98 |
| 2025-02-04 | 30.98 |
| 2025-02-03 | 29.69 |
| 2025-01-28 | 27.13 |
| 2025-01-27 | 29.69 |
| 2025-01-24 | 29.69 |
| 2025-01-23 | 28.41 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 28.41 |
| 2025-01-20 | 28.41 |
| 2025-01-17 | 29.69 |
| 2025-01-16 | 29.69 |
| 2025-01-15 | 25.84 |
| 2025-01-14 | 27.13 |
| 2025-01-13 | 25.84 |
| 2025-01-10 | 27.13 |
| 2025-01-09 | 30.98 |
| 2025-01-08 | 29.69 |
| 2025-01-07 | 29.69 |
| 2025-01-06 | 34.83 |
| 2025-01-03 | 33.55 |
| 2025-01-02 | 34.83 |
| 2024-12-31 | 38.68 |
| 2024-12-30 | 33.55 |
| 2024-12-27 | 30.98 |
| 2024-12-24 | 29.69 |
| 2024-12-23 | 29.69 |
| 2024-12-20 | 24.56 |
| 2024-12-19 | 27.13 |
| 2024-12-18 | 25.84 |
| 2024-12-17 | 27.13 |
| 2024-12-16 | 24.56 |
| 2024-12-13 | 25.84 |
| 2024-12-12 | 32.26 |
| 2024-12-11 | 33.55 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 34.83 |
| 2024-12-06 | 32.26 |
| 2024-12-05 | 30.98 |
| 2024-12-04 | 29.69 |
| 2024-12-03 | 25.84 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 23.27 |
| 2024-11-28 | 23.27 |
| 2024-11-27 | 23.27 |
| 2024-11-26 | 24.56 |
| 2024-11-25 | 21.99 |
| 2024-11-22 | 21.99 |
| 2024-11-21 | 28.41 |
| 2024-11-20 | 29.69 |
| 2024-11-19 | 29.69 |
| 2024-11-18 | 29.69 |
| 2024-11-15 | 30.98 |
| 2024-11-14 | 30.98 |
| 2024-11-13 | 32.26 |
| 2024-11-12 | 30.98 |
| 2024-11-11 | 33.55 |
| 2024-11-08 | 34.83 |
| 2024-11-07 | 39.97 |
| 2024-11-06 | 39.97 |
| 2024-11-05 | 42.53 |
| 2024-11-04 | 43.82 |
| 2024-11-01 | 32.26 |
| 2024-10-31 | 33.55 |
| 2024-10-30 | 34.83 |
| 2024-10-29 | 34.83 |
| 2024-10-28 | 37.40 |
| 2024-10-25 | 37.40 |
| 2024-10-24 | 36.11 |
| 2024-10-23 | 36.11 |
| 2024-10-22 | 36.11 |
| 2024-10-21 | 37.40 |
| 2024-10-18 | 38.68 |
| 2024-10-17 | 33.55 |
| 2024-10-16 | 34.83 |
| 2024-10-15 | 33.55 |
| 2024-10-14 | 43.82 |
| 2024-10-10 | 46.39 |
| 2024-10-09 | 47.67 |
| 2024-10-08 | 56.66 |
| 2024-10-07 | 69.50 |
| 2024-10-04 | 61.80 |
| 2024-10-03 | 64.36 |
| 2024-10-02 | 75.92 |
| 2024-09-30 | 77.21 |
| 2024-09-27 | 74.64 |
| 2024-09-26 | 73.35 |
| 2024-09-25 | 74.64 |
| 2024-09-24 | 74.82 |
| 2024-09-23 | 73.56 |
| 2024-09-20 | 74.82 |
| 2024-09-19 | 72.30 |
| 2024-09-17 | 71.04 |
| 2024-09-16 | 67.27 |
| 2024-09-13 | 66.01 |
| 2024-09-12 | 64.76 |
| 2024-09-11 | 63.50 |
| 2024-09-10 | 66.01 |
| 2024-09-09 | 62.24 |
| 2024-09-05 | 62.24 |
| 2024-09-04 | 62.24 |
| 2024-09-03 | 62.24 |
| 2024-09-02 | 66.01 |
| 2024-08-30 | 66.01 |
| 2024-08-29 | 68.53 |
| 2024-08-28 | 64.76 |
| 2024-08-27 | 67.27 |
| 2024-08-26 | 63.50 |
| 2024-08-23 | 60.98 |
| 2024-08-22 | 62.24 |
| 2024-08-21 | 60.98 |
| 2024-08-20 | 58.47 |
| 2024-08-19 | 57.21 |
| 2024-08-16 | 59.72 |
| 2024-08-15 | 60.98 |
| 2024-08-14 | 60.98 |
| 2024-08-13 | 60.98 |
| 2024-08-12 | 60.98 |
| 2024-08-09 | 63.50 |
| 2024-08-08 | 59.72 |
| 2024-08-07 | 57.21 |
| 2024-08-06 | 55.95 |
| 2024-08-05 | 58.47 |
| 2024-08-02 | 60.98 |
| 2024-08-01 | 59.72 |
| 2024-07-31 | 57.21 |
| 2024-07-30 | 57.21 |
| 2024-07-29 | 62.24 |
| 2024-07-26 | 63.50 |
| 2024-07-25 | 63.50 |
| 2024-07-24 | 68.53 |
| 2024-07-23 | 68.53 |
| 2024-07-22 | 68.53 |
| 2024-07-19 | 68.53 |
| 2024-07-18 | 68.53 |
| 2024-07-17 | 68.53 |
| 2024-07-16 | 71.04 |
| 2024-07-15 | 69.79 |
| 2024-07-12 | 70.79 |
| 2024-07-11 | 68.32 |
| 2024-07-10 | 65.84 |
| 2024-07-09 | 64.60 |
| 2024-07-08 | 64.60 |
| 2024-07-05 | 67.08 |
| 2024-07-04 | 68.32 |
| 2024-07-03 | 67.08 |
| 2024-07-02 | 67.08 |
| 2024-06-28 | 67.08 |
| 2024-06-27 | 67.08 |
| 2024-06-26 | 67.08 |
| 2024-06-25 | 63.37 |
| 2024-06-24 | 63.37 |
| 2024-06-21 | 68.32 |
| 2024-06-20 | 70.79 |
| 2024-06-19 | 69.55 |
| 2024-06-18 | 65.84 |
| 2024-06-17 | 64.60 |
| 2024-06-14 | 67.08 |
| 2024-06-13 | 69.55 |
| 2024-06-12 | 65.84 |
| 2024-06-11 | 63.37 |
| 2024-06-07 | 65.84 |
| 2024-06-06 | 64.60 |
| 2024-06-05 | 67.08 |
| 2024-06-04 | 67.08 |
| 2024-06-03 | 65.84 |
| 2024-05-31 | 60.89 |
| 2024-05-30 | 65.84 |
| 2024-05-29 | 69.55 |
| 2024-05-28 | 72.03 |
| 2024-05-27 | 73.27 |
| 2024-05-24 | 72.03 |
| 2024-05-23 | 73.27 |
| 2024-05-22 | 78.22 |
| 2024-05-21 | 75.74 |
| 2024-05-20 | 79.46 |
| 2024-05-17 | 80.69 |
| 2024-05-16 | 79.46 |
| 2024-05-14 | 78.22 |
| 2024-05-13 | 80.69 |
| 2024-05-10 | 83.17 |
| 2024-05-09 | 80.69 |
| 2024-05-08 | 75.74 |
| 2024-05-07 | 73.27 |
| 2024-05-06 | 75.74 |
| 2024-05-03 | 78.22 |
| 2024-05-02 | 79.46 |
| 2024-04-30 | 74.51 |
| 2024-04-29 | 74.51 |
| 2024-04-26 | 73.27 |
| 2024-04-25 | 67.08 |
| 2024-04-24 | 65.84 |
| 2024-04-23 | 64.60 |
| 2024-04-22 | 64.60 |
| 2024-04-19 | 68.32 |
| 2024-04-18 | 70.79 |
| 2024-04-17 | 67.08 |
| 2024-04-16 | 69.55 |
| 2024-04-15 | 76.98 |
| 2024-04-12 | 84.41 |
| 2024-04-11 | 88.12 |
| 2024-04-10 | 86.88 |
| 2024-04-09 | 89.36 |
| 2024-04-08 | 89.36 |
| 2024-04-05 | 86.88 |
| 2024-04-03 | 85.64 |
| 2024-04-02 | 80.69 |
| 2024-03-28 | 78.22 |
| 2024-03-27 | 80.69 |
| 2024-03-26 | 79.46 |
| 2024-03-25 | 75.74 |
| 2024-03-22 | 81.93 |
| 2024-03-21 | 86.88 |
| 2024-03-20 | 83.17 |
| 2024-03-19 | 80.69 |
| 2024-03-18 | 89.36 |
| 2024-03-15 | 88.12 |
| 2024-03-14 | 81.93 |
| 2024-03-13 | 83.17 |
| 2024-03-12 | 83.17 |
| 2024-03-11 | 80.69 |
| 2024-03-08 | 80.69 |
| 2024-03-07 | 79.46 |
| 2024-03-06 | 76.98 |
| 2024-03-05 | 78.22 |
| 2024-03-04 | 83.17 |
| 2024-03-01 | 85.64 |
| 2024-02-29 | 86.88 |
| 2024-02-28 | 86.88 |
| 2024-02-27 | 94.31 |
| 2024-02-26 | 94.31 |
| 2024-02-23 | 95.54 |
| 2024-02-22 | 94.31 |
| 2024-02-21 | 91.83 |
| 2024-02-20 | 91.83 |
| 2024-02-19 | 89.36 |
| 2024-02-16 | 86.88 |
| 2024-02-15 | 84.41 |
| 2024-02-14 | 83.17 |
| 2024-02-09 | 76.98 |
| 2024-02-08 | 78.22 |
| 2024-02-07 | 76.98 |
| 2024-02-06 | 75.74 |
| 2024-02-05 | 72.03 |
| 2024-02-02 | 70.79 |
| 2024-02-01 | 69.55 |
| 2024-01-31 | 69.55 |
| 2024-01-30 | 68.32 |
| 2024-01-29 | 72.03 |
| 2024-01-26 | 72.03 |
| 2024-01-25 | 75.74 |
| 2024-01-24 | 74.51 |
| 2024-01-23 | 68.32 |
| 2024-01-22 | 65.84 |
| 2024-01-19 | 73.27 |
| 2024-01-18 | 72.03 |
| 2024-01-17 | 72.03 |
| 2024-01-16 | 81.93 |
| 2024-01-15 | 84.41 |
| 2024-01-12 | 84.41 |
| 2024-01-11 | 85.64 |
| 2024-01-10 | 85.64 |
| 2024-01-09 | 83.17 |
| 2024-01-08 | 83.17 |
| 2024-01-05 | 86.88 |
| 2024-01-04 | 90.59 |
| 2024-01-03 | 98.02 |
| 2024-01-02 | 98.02 |
| 2023-12-29 | 94.31 |
| 2023-12-28 | 93.07 |
| 2023-12-27 | 90.59 |
| 2023-12-22 | 83.17 |
| 2023-12-21 | 81.93 |
| 2023-12-20 | 78.22 |
| 2023-12-19 | 75.74 |
| 2023-12-18 | 74.51 |
| 2023-12-15 | 70.79 |
| 2023-12-14 | 65.84 |
| 2023-12-13 | 58.42 |
| 2023-12-12 | 62.13 |
| 2023-12-11 | 68.32 |
| 2023-12-08 | 63.37 |
| 2023-12-07 | 60.89 |
| 2023-12-06 | 67.08 |
| 2023-12-05 | 62.13 |
| 2023-12-04 | 62.13 |
| 2023-12-01 | 65.84 |
| 2023-11-30 | 63.37 |
| 2023-11-29 | 69.55 |
| 2023-11-28 | 73.27 |
| 2023-11-27 | 75.74 |
| 2023-11-24 | 75.74 |
| 2023-11-23 | 75.74 |
| 2023-11-22 | 72.03 |
| 2023-11-21 | 73.27 |
| 2023-11-20 | 78.22 |
| 2023-11-17 | 73.27 |
| 2023-11-16 | 74.51 |
| 2023-11-15 | 76.98 |
| 2023-11-14 | 78.22 |
| 2023-11-13 | 78.22 |
| 2023-11-10 | 72.03 |
| 2023-11-09 | 72.03 |
| 2023-11-08 | 65.84 |
| 2023-11-07 | 64.60 |
| 2023-11-06 | 67.08 |
| 2023-11-03 | 65.84 |
| 2023-11-02 | 62.13 |
| 2023-11-01 | 62.13 |
| 2023-10-31 | 58.42 |
| 2023-10-30 | 64.60 |
| 2023-10-27 | 63.37 |
| 2023-10-26 | 64.60 |
| 2023-10-25 | 63.37 |
| 2023-10-24 | 64.60 |
| 2023-10-20 | 67.08 |
| 2023-10-19 | 70.79 |
| 2023-10-18 | 72.03 |
| 2023-10-17 | 81.93 |
| 2023-10-16 | 81.93 |
| 2023-10-13 | 88.12 |
| 2023-10-12 | 90.59 |
| 2023-10-11 | 90.59 |
| 2023-10-10 | 91.83 |
| 2023-10-09 | 90.59 |
| 2023-10-06 | 89.36 |
| 2023-10-05 | 84.41 |
| 2023-10-04 | 84.41 |
| 2023-10-03 | 90.59 |
| 2023-09-29 | 99.26 |
| 2023-09-28 | 91.83 |
| 2023-09-27 | 92.72 |
| 2023-09-26 | 87.87 |
| 2023-09-25 | 95.15 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 97.57 |
| 2023-09-20 | 108.48 |
| 2023-09-19 | 126.66 |
| 2023-09-18 | 129.09 |
| 2023-09-15 | 130.30 |
| 2023-09-14 | 125.45 |
| 2023-09-13 | 125.45 |
| 2023-09-12 | 126.66 |
| 2023-09-11 | 123.03 |
| 2023-09-07 | 121.81 |
| 2023-09-06 | 121.81 |
| 2023-09-05 | 118.18 |
| 2023-09-04 | 119.39 |
| 2023-08-31 | 121.81 |
| 2023-08-30 | 104.84 |
| 2023-08-29 | 100.00 |
| 2023-08-28 | 97.57 |
| 2023-08-25 | 92.72 |
| 2023-08-24 | 96.36 |
| 2023-08-23 | 91.51 |
| 2023-08-22 | 93.94 |
| 2023-08-21 | 93.94 |
| 2023-08-18 | 92.72 |
| 2023-08-17 | 95.15 |
| 2023-08-16 | 92.72 |
| 2023-08-15 | 97.57 |
| 2023-08-14 | 92.72 |
| 2023-08-11 | 100.00 |
| 2023-08-10 | 97.57 |
| 2023-08-09 | 96.36 |
| 2023-08-08 | 98.78 |
| 2023-08-07 | 104.84 |
| 2023-08-04 | 107.27 |
| 2023-08-03 | 106.06 |
| 2023-08-02 | 103.63 |
| 2023-08-01 | 107.27 |
| 2023-07-31 | 123.03 |
| 2023-07-28 | 138.78 |
| 2023-07-27 | 136.36 |
| 2023-07-26 | 139.99 |
| 2023-07-25 | 144.84 |
| 2023-07-24 | 141.21 |
| 2023-07-21 | 143.63 |
| 2023-07-20 | 148.48 |
| 2023-07-19 | 146.06 |
| 2023-07-18 | 146.06 |
| 2023-07-14 | 142.42 |
| 2023-07-13 | 142.42 |
| 2023-07-12 | 130.65 |
| 2023-07-11 | 129.50 |
| 2023-07-10 | 130.65 |
| 2023-07-07 | 124.91 |
| 2023-07-06 | 124.91 |
| 2023-07-05 | 121.47 |
| 2023-07-04 | 119.17 |
| 2023-07-03 | 118.03 |
| 2023-06-30 | 108.85 |
| 2023-06-29 | 108.85 |
| 2023-06-28 | 109.99 |
| 2023-06-27 | 114.58 |
| 2023-06-26 | 112.29 |
| 2023-06-23 | 116.88 |
| 2023-06-21 | 124.91 |
| 2023-06-20 | 132.94 |
| 2023-06-19 | 130.65 |
| 2023-06-16 | 134.09 |
| 2023-06-15 | 129.50 |
| 2023-06-14 | 134.09 |
| 2023-06-13 | 139.83 |
| 2023-06-12 | 139.83 |
| 2023-06-09 | 137.53 |
| 2023-06-08 | 135.24 |
| 2023-06-07 | 130.65 |
| 2023-06-06 | 129.50 |
| 2023-06-05 | 131.80 |
| 2023-06-02 | 137.53 |
| 2023-06-01 | 130.65 |
| 2023-05-31 | 139.83 |
| 2023-05-30 | 138.68 |
| 2023-05-29 | 140.98 |
| 2023-05-25 | 137.53 |
| 2023-05-24 | 139.83 |
| 2023-05-23 | 150.16 |
| 2023-05-22 | 158.19 |
| 2023-05-19 | 159.34 |
| 2023-05-18 | 154.75 |
| 2023-05-17 | 154.75 |
| 2023-05-16 | 151.30 |
| 2023-05-15 | 147.86 |
| 2023-05-12 | 145.57 |
| 2023-05-11 | 145.57 |
| 2023-05-10 | 140.98 |
| 2023-05-09 | 134.09 |
| 2023-05-08 | 138.68 |
| 2023-05-05 | 130.65 |
| 2023-05-04 | 123.76 |
| 2023-05-03 | 121.47 |
| 2023-05-02 | 123.76 |
| 2023-04-28 | 132.94 |
| 2023-04-27 | 128.35 |
| 2023-04-26 | 123.76 |
| 2023-04-25 | 123.76 |
| 2023-04-24 | 122.62 |
| 2023-04-21 | 128.35 |
| 2023-04-20 | 124.91 |
| 2023-04-19 | 147.86 |
| 2023-04-18 | 147.86 |
| 2023-04-17 | 145.57 |
| 2023-04-14 | 152.45 |
| 2023-04-13 | 152.45 |
| 2023-04-12 | 146.71 |
| 2023-04-11 | 145.57 |
| 2023-04-06 | 143.27 |
| 2023-04-04 | 137.53 |
| 2023-04-03 | 131.80 |
| 2023-03-31 | 131.80 |
| 2023-03-30 | 127.21 |
| 2023-03-29 | 121.47 |
| 2023-03-28 | 119.17 |
| 2023-03-27 | 115.73 |
| 2023-03-24 | 111.14 |
| 2023-03-23 | 109.99 |
| 2023-03-22 | 103.11 |
| 2023-03-21 | 104.26 |
| 2023-03-20 | 97.37 |
| 2023-03-17 | 108.85 |
| 2023-03-16 | 104.26 |
| 2023-03-15 | 106.55 |
| 2023-03-14 | 100.81 |
| 2023-03-13 | 101.96 |
| 2023-03-10 | 93.93 |
| 2023-03-09 | 103.11 |
| 2023-03-08 | 108.85 |
| 2023-03-07 | 101.96 |
| 2023-03-06 | 106.55 |
| 2023-03-03 | 99.67 |
| 2023-03-02 | 96.22 |
| 2023-03-01 | 91.63 |
| 2023-02-28 | 88.19 |
| 2023-02-27 | 87.04 |
| 2023-02-24 | 90.49 |
| 2023-02-23 | 92.78 |
| 2023-02-22 | 91.63 |
| 2023-02-21 | 92.78 |
| 2023-02-20 | 92.78 |
| 2023-02-17 | 91.63 |
| 2023-02-16 | 91.63 |
| 2023-02-15 | 92.78 |
| 2023-02-14 | 93.93 |
| 2023-02-13 | 96.22 |
| 2023-02-10 | 95.08 |
| 2023-02-09 | 93.93 |
| 2023-02-08 | 92.78 |
| 2023-02-07 | 96.22 |
| 2023-02-06 | 95.08 |
| 2023-02-03 | 98.52 |
| 2023-02-02 | 105.40 |
| 2023-02-01 | 108.85 |
| 2023-01-31 | 115.73 |
| 2023-01-30 | 116.88 |
| 2023-01-27 | 116.88 |
| 2023-01-26 | 119.17 |
| 2023-01-20 | 118.03 |
| 2023-01-19 | 118.03 |
| 2023-01-18 | 120.32 |
| 2023-01-17 | 120.32 |
| 2023-01-16 | 122.62 |
| 2023-01-13 | 115.73 |
| 2023-01-12 | 119.17 |
| 2023-01-11 | 118.03 |
| 2023-01-10 | 114.58 |
| 2023-01-09 | 119.17 |
| 2023-01-06 | 118.03 |
| 2023-01-05 | 119.17 |
| 2023-01-04 | 120.32 |
| 2023-01-03 | 119.17 |
| 2022-12-30 | 118.03 |
| 2022-12-29 | 118.03 |
| 2022-12-28 | 107.70 |
| 2022-12-23 | 106.55 |
| 2022-12-22 | 106.55 |
| 2022-12-21 | 108.85 |
| 2022-12-20 | 106.55 |
| 2022-12-19 | 109.99 |
| 2022-12-16 | 108.85 |
| 2022-12-15 | 101.96 |
| 2022-12-14 | 101.96 |
| 2022-12-13 | 100.81 |
| 2022-12-12 | 99.67 |
| 2022-12-09 | 101.96 |
| 2022-12-08 | 100.81 |
| 2022-12-07 | 99.67 |
| 2022-12-06 | 97.37 |
| 2022-12-05 | 92.78 |
| 2022-12-02 | 88.19 |
| 2022-12-01 | 89.34 |
| 2022-11-30 | 89.34 |
| 2022-11-29 | 87.04 |
| 2022-11-28 | 87.04 |
| 2022-11-25 | 83.60 |
| 2022-11-24 | 85.90 |
| 2022-11-23 | 83.60 |
| 2022-11-22 | 85.90 |
| 2022-11-21 | 82.45 |
| 2022-11-18 | 84.75 |
| 2022-11-17 | 83.60 |
| 2022-11-16 | 80.16 |
| 2022-11-15 | 85.90 |
| 2022-11-14 | 79.01 |
| 2022-11-11 | 83.60 |
| 2022-11-10 | 82.45 |
| 2022-11-09 | 81.31 |
| 2022-11-08 | 83.60 |
| 2022-11-07 | 81.31 |
| 2022-11-04 | 75.57 |
| 2022-11-03 | 75.57 |
| 2022-11-02 | 79.01 |
| 2022-11-01 | 65.24 |
| 2022-10-31 | 64.09 |
| 2022-10-28 | 67.54 |
| 2022-10-27 | 73.27 |
| 2022-10-26 | 68.68 |
| 2022-10-25 | 59.50 |
| 2022-10-24 | 43.44 |
| 2022-10-21 | 56.06 |
| 2022-10-20 | 50.32 |
| 2022-10-19 | 56.06 |
| 2022-10-18 | 51.47 |
| 2022-10-17 | 42.29 |
| 2022-10-14 | 44.59 |
| 2022-10-13 | 43.44 |
| 2022-10-12 | 41.14 |
| 2022-10-11 | 42.29 |
| 2022-10-10 | 40.00 |
| 2022-10-07 | 44.59 |
| 2022-10-06 | 46.88 |
| 2022-10-05 | 45.73 |
| 2022-10-03 | 41.14 |
| 2022-09-30 | 36.55 |
| 2022-09-29 | 37.70 |
| 2022-09-28 | 47.89 |
| 2022-09-27 | 52.34 |
| 2022-09-26 | 49.00 |
| 2022-09-23 | 52.34 |
| 2022-09-22 | 54.56 |
| 2022-09-21 | 51.23 |
| 2022-09-20 | 52.34 |
| 2022-09-19 | 46.78 |
| 2022-09-16 | 43.44 |
| 2022-09-15 | 36.77 |
| 2022-09-14 | 37.88 |
| 2022-09-13 | 41.22 |
| 2022-09-09 | 40.11 |
| 2022-09-08 | 36.77 |
| 2022-09-07 | 39.00 |
| 2022-09-06 | 41.22 |
| 2022-09-05 | 43.44 |
| 2022-09-02 | 44.56 |
| 2022-09-01 | 46.78 |
| 2022-08-31 | 49.00 |
| 2022-08-30 | 49.00 |
| 2022-08-29 | 49.00 |
| 2022-08-26 | 51.23 |
| 2022-08-25 | 53.45 |
| 2022-08-24 | 49.00 |
| 2022-08-23 | 54.56 |
| 2022-08-22 | 41.22 |
| 2022-08-19 | 41.22 |
| 2022-08-18 | 41.22 |
| 2022-08-17 | 43.44 |
| 2022-08-16 | 45.67 |
| 2022-08-15 | 43.44 |
| 2022-08-12 | 44.56 |
| 2022-08-11 | 43.44 |
| 2022-08-10 | 42.33 |
| 2022-08-09 | 46.78 |
| 2022-08-08 | 44.56 |
| 2022-08-05 | 44.56 |
| 2022-08-04 | 43.44 |
| 2022-08-03 | 36.77 |
| 2022-08-02 | 41.22 |
| 2022-08-01 | 46.78 |
| 2022-07-29 | 50.11 |
| 2022-07-28 | 53.45 |
| 2022-07-27 | 53.45 |
| 2022-07-26 | 53.45 |
| 2022-07-25 | 42.33 |
| 2022-07-22 | 37.88 |
| 2022-07-21 | 36.77 |
| 2022-07-20 | 36.77 |
| 2022-07-19 | 37.88 |
| 2022-07-18 | 25.65 |
| 2022-07-15 | 21.20 |
| 2022-07-14 | 23.43 |
| 2022-07-13 | 25.11 |
| 2022-07-12 | 21.93 |
| 2022-07-11 | 24.05 |
| 2022-07-08 | 24.05 |
| 2022-07-07 | 24.05 |
| 2022-07-06 | 22.99 |
| 2022-07-05 | 22.99 |
| 2022-07-04 | 21.93 |
| 2022-06-30 | 25.11 |
| 2022-06-29 | 25.11 |
| 2022-06-28 | 25.11 |
| 2022-06-27 | 22.99 |
| 2022-06-24 | 20.87 |
| 2022-06-23 | 19.81 |
| 2022-06-22 | 17.69 |
| 2022-06-21 | 20.87 |
| 2022-06-20 | 18.75 |
| 2022-06-17 | 18.75 |
| 2022-06-16 | 19.81 |
| 2022-06-15 | 21.93 |
| 2022-06-14 | 20.87 |
| 2022-06-13 | 24.05 |
| 2022-06-10 | 26.17 |
| 2022-06-09 | 27.23 |
| 2022-06-08 | 28.29 |
| 2022-06-07 | 25.11 |
| 2022-06-06 | 24.05 |
| 2022-06-02 | 22.99 |
| 2022-06-01 | 24.05 |
| 2022-05-31 | 19.81 |
| 2022-05-30 | 20.87 |
| 2022-05-27 | 19.81 |
| 2022-05-26 | 18.75 |
| 2022-05-25 | 18.75 |
| 2022-05-24 | 17.69 |
| 2022-05-23 | 18.75 |
| 2022-05-20 | 21.93 |
| 2022-05-19 | 19.81 |
| 2022-05-18 | 20.87 |
| 2022-05-17 | 20.87 |
| 2022-05-16 | 18.75 |
| 2022-05-13 | 12.38 |
| 2022-05-12 | 10.26 |
| 2022-05-11 | 14.50 |
| 2022-05-10 | 11.32 |
| 2022-05-06 | 9.20 |
| 2022-05-05 | 14.50 |
| 2022-05-04 | 11.32 |
| 2022-05-03 | 14.50 |
| 2022-04-29 | 14.50 |
| 2022-04-28 | 10.26 |
| 2022-04-27 | 11.32 |
| 2022-04-26 | 7.08 |
| 2022-04-25 | 8.14 |
| 2022-04-22 | 16.63 |
| 2022-04-21 | 15.56 |
| 2022-04-20 | 20.87 |
| 2022-04-19 | 24.05 |
| 2022-04-14 | 26.17 |
| 2022-04-13 | 25.11 |
| 2022-04-12 | 26.17 |
| 2022-04-11 | 24.05 |
| 2022-04-08 | 28.29 |
| 2022-04-07 | 30.41 |
| 2022-04-06 | 30.41 |
| 2022-04-04 | 31.47 |
| 2022-04-01 | 27.23 |
| 2022-03-31 | 22.99 |
| 2022-03-30 | 28.29 |
| 2022-03-29 | 22.99 |
| 2022-03-28 | 25.11 |
| 2022-03-25 | 28.29 |
| 2022-03-24 | 32.53 |
| 2022-03-23 | 28.29 |
| 2022-03-22 | 26.17 |
| 2022-03-21 | 19.81 |
| 2022-03-18 | 22.99 |
| 2022-03-17 | 15.56 |
| 2022-03-16 | 8.14 |
| 2022-03-15 | -2.46 |
| 2022-03-14 | 8.14 |
| 2022-03-11 | 18.75 |
| 2022-03-10 | 19.81 |
| 2022-03-09 | 18.75 |
| 2022-03-08 | 21.93 |
| 2022-03-07 | 20.87 |
| 2022-03-04 | 22.99 |
| 2022-03-03 | 31.47 |
| 2022-03-02 | 28.29 |
| 2022-03-01 | 32.53 |
| 2022-02-28 | 36.77 |
| 2022-02-25 | 39.56 |
| 2022-02-24 | 39.56 |
| 2022-02-23 | 43.76 |
| 2022-02-22 | 39.56 |
| 2022-02-21 | 41.66 |
| 2022-02-18 | 42.71 |
| 2022-02-17 | 43.76 |
| 2022-02-16 | 41.66 |
| 2022-02-15 | 56.35 |
| 2022-02-14 | 53.20 |
| 2022-02-11 | 55.30 |
| 2022-02-10 | 56.35 |
| 2022-02-09 | 54.25 |
| 2022-02-08 | 53.20 |
| 2022-02-07 | 56.35 |
| 2022-02-04 | 57.40 |
| 2022-01-31 | 50.05 |
| 2022-01-28 | 45.85 |
| 2022-01-27 | 49.00 |
| 2022-01-26 | 50.05 |
| 2022-01-25 | 50.05 |
| 2022-01-24 | 54.25 |
| 2022-01-21 | 55.30 |
| 2022-01-20 | 55.30 |
| 2022-01-19 | 55.30 |
| 2022-01-18 | 61.59 |
| 2022-01-17 | 61.59 |
| 2022-01-14 | 67.89 |
| 2022-01-13 | 64.74 |
| 2022-01-12 | 64.74 |
| 2022-01-11 | 64.74 |
| 2022-01-10 | 65.79 |
| 2022-01-07 | 59.49 |
| 2022-01-06 | 59.49 |
| 2022-01-05 | 59.49 |
| 2022-01-04 | 67.89 |
| 2022-01-03 | 63.69 |
| 2021-12-31 | 62.64 |
| 2021-12-30 | 62.64 |
| 2021-12-29 | 60.54 |
| 2021-12-28 | 64.74 |
| 2021-12-24 | 63.69 |
| 2021-12-23 | 65.79 |
| 2021-12-22 | 62.64 |
| 2021-12-21 | 62.64 |
| 2021-12-20 | 56.35 |
| 2021-12-17 | 68.94 |
| 2021-12-16 | 71.04 |
| 2021-12-15 | 67.89 |
| 2021-12-14 | 68.94 |
| 2021-12-13 | 71.04 |
| 2021-12-10 | 75.23 |
| 2021-12-09 | 76.28 |
| 2021-12-08 | 75.23 |
| 2021-12-07 | 77.33 |
| 2021-12-06 | 74.18 |
| 2021-12-03 | 80.48 |
| 2021-12-02 | 88.88 |
| 2021-12-01 | 90.97 |
| 2021-11-30 | 99.37 |
| 2021-11-29 | 101.47 |
| 2021-11-26 | 98.32 |
| 2021-11-25 | 101.47 |
| 2021-11-24 | 102.52 |
| 2021-11-23 | 88.88 |
| 2021-11-22 | 84.68 |
| 2021-11-19 | 81.53 |
| 2021-11-18 | 77.33 |
| 2021-11-17 | 77.33 |
| 2021-11-16 | 80.48 |
| 2021-11-15 | 78.38 |
| 2021-11-12 | 80.48 |
| 2021-11-11 | 81.53 |
| 2021-11-10 | 79.43 |
| 2021-11-09 | 77.33 |
| 2021-11-08 | 75.23 |
| 2021-11-05 | 69.99 |
| 2021-11-04 | 69.99 |
| 2021-11-03 | 67.89 |
| 2021-11-02 | 68.94 |
| 2021-11-01 | 72.09 |
| 2021-10-29 | 73.14 |
| 2021-10-28 | 72.09 |
| 2021-10-27 | 72.09 |
| 2021-10-26 | 71.04 |
| 2021-10-25 | 73.14 |
| 2021-10-22 | 71.04 |
| 2021-10-21 | 74.18 |
| 2021-10-20 | 76.28 |
| 2021-10-19 | 77.33 |
| 2021-10-18 | 77.33 |
| 2021-10-15 | 77.33 |
| 2021-10-12 | 77.33 |
| 2021-10-11 | 76.28 |
| 2021-10-08 | 75.23 |
| 2021-10-07 | 72.09 |
| 2021-10-06 | 72.09 |
| 2021-10-05 | 71.04 |
| 2021-10-04 | 71.04 |
| 2021-09-30 | 71.04 |
| 2021-09-29 | 71.04 |
| 2021-09-28 | 68.82 |
| 2021-09-27 | 68.82 |
| 2021-09-24 | 69.85 |
| 2021-09-23 | 72.92 |
| 2021-09-21 | 72.92 |
| 2021-09-20 | 71.89 |
| 2021-09-17 | 70.87 |
| 2021-09-16 | 66.78 |
| 2021-09-15 | 67.80 |
| 2021-09-14 | 68.82 |
| 2021-09-13 | 70.87 |
| 2021-09-10 | 70.87 |
| 2021-09-09 | 70.87 |
| 2021-09-08 | 71.89 |
| 2021-09-07 | 72.92 |
| 2021-09-06 | 74.96 |
| 2021-09-03 | 72.92 |
| 2021-09-02 | 73.94 |
| 2021-09-01 | 72.92 |
| 2021-08-31 | 70.87 |
| 2021-08-30 | 73.94 |
| 2021-08-27 | 72.92 |
| 2021-08-26 | 70.87 |
| 2021-08-25 | 67.80 |
| 2021-08-24 | 66.78 |
| 2021-08-23 | 67.80 |
| 2021-08-20 | 65.75 |
| 2021-08-19 | 69.85 |
| 2021-08-18 | 70.87 |
| 2021-08-17 | 71.89 |
| 2021-08-16 | 71.89 |
| 2021-08-13 | 73.94 |
| 2021-08-12 | 74.96 |
| 2021-08-11 | 77.01 |
| 2021-08-10 | 78.03 |
| 2021-08-09 | 74.96 |
| 2021-08-06 | 78.03 |
| 2021-08-05 | 79.05 |
| 2021-08-04 | 81.10 |
| 2021-08-03 | 75.99 |
| 2021-08-02 | 78.03 |
| 2021-07-30 | 79.05 |
| 2021-07-29 | 70.87 |
| 2021-07-28 | 67.80 |
| 2021-07-27 | 66.78 |
| 2021-07-26 | 77.01 |
| 2021-07-23 | 85.19 |
| 2021-07-22 | 87.24 |
| 2021-07-21 | 85.19 |
| 2021-07-20 | 84.17 |
| 2021-07-19 | 84.17 |
| 2021-07-16 | 85.19 |
| 2021-07-15 | 85.19 |
| 2021-07-14 | 84.17 |
| 2021-07-13 | 84.69 |
| 2021-07-12 | 86.68 |
| 2021-07-09 | 76.75 |
| 2021-07-08 | 82.71 |
| 2021-07-07 | 86.68 |
| 2021-07-06 | 87.67 |
| 2021-07-05 | 85.69 |
| 2021-07-02 | 82.71 |
| 2021-06-30 | 84.69 |
| 2021-06-29 | 82.71 |
| 2021-06-28 | 82.71 |
| 2021-06-25 | 76.75 |
| 2021-06-24 | 75.76 |
| 2021-06-23 | 70.79 |
| 2021-06-22 | 71.78 |
| 2021-06-21 | 71.78 |
| 2021-06-18 | 69.80 |
| 2021-06-17 | 69.80 |
| 2021-06-16 | 68.80 |
| 2021-06-15 | 72.78 |
| 2021-06-11 | 73.77 |
| 2021-06-10 | 71.78 |
| 2021-06-09 | 72.78 |
| 2021-06-08 | 74.76 |
| 2021-06-07 | 75.76 |
| 2021-06-04 | 75.76 |
| 2021-06-03 | 74.76 |
| 2021-06-02 | 77.74 |
| 2021-06-01 | 79.73 |
| 2021-05-31 | 78.73 |
| 2021-05-28 | 78.73 |
| 2021-05-27 | 79.73 |
| 2021-05-26 | 81.71 |
| 2021-05-25 | 80.72 |
| 2021-05-24 | 80.72 |
| 2021-05-21 | 78.73 |
| 2021-05-20 | 84.69 |
| 2021-05-18 | 87.67 |
| 2021-05-17 | 76.75 |
| 2021-05-14 | 75.76 |
| 2021-05-13 | 69.80 |
| 2021-05-12 | 73.77 |
| 2021-05-11 | 73.77 |
| 2021-05-10 | 78.73 |
| 2021-05-07 | 73.77 |
| 2021-05-06 | 72.78 |
| 2021-05-05 | 75.76 |
| 2021-05-04 | 76.75 |
| 2021-05-03 | 76.75 |
| 2021-04-30 | 75.76 |
| 2021-04-29 | 77.74 |
| 2021-04-28 | 79.73 |
| 2021-04-27 | 79.73 |
| 2021-04-26 | 83.70 |
| 2021-04-23 | 77.74 |
| 2021-04-22 | 80.72 |
| 2021-04-21 | 77.74 |
| 2021-04-20 | 79.73 |
| 2021-04-19 | 80.72 |
| 2021-04-16 | 77.74 |
| 2021-04-15 | 78.73 |
| 2021-04-14 | 80.72 |
| 2021-04-13 | 76.75 |
| 2021-04-12 | 73.77 |
| 2021-04-09 | 76.75 |
| 2021-04-08 | 80.72 |
| 2021-04-07 | 79.73 |
| 2021-04-01 | 83.70 |
| 2021-03-31 | 85.69 |
| 2021-03-30 | 88.66 |
| 2021-03-29 | 89.66 |
| 2021-03-26 | 95.62 |
| 2021-03-25 | 90.65 |
| 2021-03-24 | 92.64 |
| 2021-03-23 | 95.62 |
| 2021-03-22 | 98.59 |
| 2021-03-19 | 100.58 |
| 2021-03-18 | 102.57 |
| 2021-03-17 | 103.56 |
| 2021-03-16 | 104.55 |
| 2021-03-15 | 105.54 |
| 2021-03-12 | 108.52 |
| 2021-03-11 | 100.58 |
| 2021-03-10 | 98.59 |
| 2021-03-09 | 91.64 |
| 2021-03-08 | 93.63 |
| 2021-03-05 | 93.63 |
| 2021-03-04 | 96.61 |
| 2021-03-03 | 100.58 |
| 2021-03-02 | 98.59 |
| 2021-03-01 | 100.58 |
| 2021-02-26 | 95.62 |
| 2021-02-25 | 99.59 |
| 2021-02-24 | 95.62 |
| 2021-02-23 | 101.57 |
| 2021-02-22 | 104.55 |
| 2021-02-19 | 93.63 |
| 2021-02-18 | 90.65 |
| 2021-02-17 | 96.61 |
| 2021-02-16 | 100.58 |
| 2021-02-11 | 91.64 |
| 2021-02-10 | 89.66 |
| 2021-02-09 | 88.66 |
| 2021-02-08 | 86.68 |
| 2021-02-05 | 90.65 |
| 2021-02-04 | 95.62 |
| 2021-02-03 | 93.63 |
| 2021-02-02 | 94.62 |
| 2021-02-01 | 91.64 |
| 2021-01-29 | 84.69 |
| 2021-01-28 | 96.61 |
| 2021-01-27 | 108.52 |
| 2021-01-26 | 123.42 |
| 2021-01-25 | 131.36 |
| 2021-01-22 | 128.38 |
| 2021-01-21 | 134.34 |
| 2021-01-20 | 115.47 |
| 2021-01-19 | 108.52 |
| 2021-01-18 | 114.48 |
| 2021-01-15 | 101.57 |
| 2021-01-14 | 104.55 |
| 2021-01-13 | 105.54 |
| 2021-01-12 | 105.54 |
| 2021-01-11 | 115.47 |
| 2021-01-08 | 106.54 |
| 2021-01-07 | 103.56 |
| 2021-01-06 | 106.54 |
| 2021-01-05 | 109.52 |
| 2021-01-04 | 114.48 |
| 2020-12-31 | 118.45 |
| 2020-12-30 | 116.47 |
| 2020-12-29 | 116.47 |
| 2020-12-28 | 112.50 |
| 2020-12-24 | 122.43 |
| 2020-12-23 | 125.40 |
| 2020-12-22 | 125.40 |
| 2020-12-21 | 137.32 |
| 2020-12-18 | 123.42 |
| 2020-12-17 | 123.42 |
| 2020-12-16 | 126.40 |
| 2020-12-15 | 122.43 |
| 2020-12-14 | 123.42 |
| 2020-12-11 | 128.38 |
| 2020-12-10 | 126.40 |
| 2020-12-09 | 125.40 |
| 2020-12-08 | 131.36 |
| 2020-12-07 | 137.32 |
| 2020-12-04 | 140.30 |
| 2020-12-03 | 141.29 |
| 2020-12-02 | 145.26 |
| 2020-12-01 | 152.21 |
| 2020-11-30 | 147.25 |
| 2020-11-27 | 167.11 |
| 2020-11-26 | 168.10 |
| 2020-11-25 | 167.11 |
| 2020-11-24 | 165.12 |
| 2020-11-23 | 169.09 |
| 2020-11-20 | 171.08 |
| 2020-11-19 | 182.00 |
| 2020-11-18 | 178.03 |
| 2020-11-17 | 162.14 |
| 2020-11-16 | 163.14 |
| 2020-11-13 | 159.17 |
| 2020-11-12 | 164.13 |
| 2020-11-11 | 154.20 |
| 2020-11-10 | 166.12 |
| 2020-11-09 | 165.12 |
| 2020-11-06 | 166.12 |
| 2020-11-05 | 168.10 |
| 2020-11-04 | 161.15 |
| 2020-11-03 | 162.14 |
| 2020-11-02 | 161.15 |
| 2020-10-30 | 176.05 |
| 2020-10-29 | 178.03 |
| 2020-10-28 | 168.10 |
| 2020-10-27 | 157.18 |
| 2020-10-23 | 151.22 |
| 2020-10-22 | 157.18 |
| 2020-10-21 | 155.19 |
| 2020-10-20 | 160.16 |
| 2020-10-19 | 157.18 |
| 2020-10-16 | 163.14 |
| 2020-10-15 | 160.16 |
| 2020-10-14 | 168.10 |
| 2020-10-12 | 162.14 |
| 2020-10-09 | 140.30 |
| 2020-10-08 | 142.28 |
| 2020-10-07 | 145.26 |
| 2020-10-06 | 148.24 |
| 2020-10-05 | 146.26 |
| 2020-09-30 | 136.33 |
| 2020-09-29 | 126.40 |
| 2020-09-28 | 124.41 |
| 2020-09-25 | 122.43 |
| 2020-09-24 | 122.43 |
| 2020-09-23 | 125.40 |
| 2020-09-22 | 123.42 |
| 2020-09-21 | 125.40 |
| 2020-09-18 | 137.32 |
| 2020-09-17 | 136.33 |
| 2020-09-16 | 145.99 |
| 2020-09-15 | 148.92 |
| 2020-09-14 | 144.04 |
| 2020-09-11 | 145.99 |
| 2020-09-10 | 145.01 |
| 2020-09-09 | 154.77 |
| 2020-09-08 | 141.11 |
| 2020-09-07 | 141.11 |
| 2020-09-04 | 153.80 |
| 2020-09-03 | 132.32 |
| 2020-09-02 | 107.92 |
| 2020-09-01 | 108.89 |
| 2020-08-31 | 105.97 |
| 2020-08-28 | 104.01 |
| 2020-08-27 | 94.25 |
| 2020-08-26 | 93.28 |
| 2020-08-25 | 87.42 |
| 2020-08-24 | 87.42 |
| 2020-08-21 | 89.37 |
| 2020-08-20 | 87.42 |
| 2020-08-19 | 89.37 |
| 2020-08-18 | 88.40 |
| 2020-08-17 | 83.52 |
| 2020-08-14 | 84.49 |
| 2020-08-13 | 85.47 |
| 2020-08-12 | 83.52 |
| 2020-08-11 | 80.59 |
| 2020-08-10 | 84.49 |
| 2020-08-07 | 81.56 |
| 2020-08-06 | 83.52 |
| 2020-08-05 | 82.54 |
| 2020-08-04 | 84.49 |
| 2020-08-03 | 92.30 |
| 2020-07-31 | 90.35 |
| 2020-07-30 | 88.40 |
| 2020-07-29 | 85.47 |
| 2020-07-28 | 86.44 |
| 2020-07-27 | 79.61 |
| 2020-07-24 | 76.68 |
| 2020-07-23 | 82.54 |
| 2020-07-22 | 66.92 |
| 2020-07-21 | 68.87 |
| 2020-07-20 | 68.87 |
| 2020-07-17 | 65.94 |
| 2020-07-16 | 60.09 |
| 2020-07-15 | 63.02 |
| 2020-07-14 | 64.97 |
| 2020-07-13 | 56.18 |
| 2020-07-10 | 52.28 |
| 2020-07-09 | 54.23 |
| 2020-07-08 | 55.21 |
| 2020-07-07 | 54.23 |
| 2020-07-06 | 57.16 |
| 2020-07-03 | 54.23 |
| 2020-07-02 | 59.11 |
| 2020-06-30 | 49.35 |
| 2020-06-29 | 49.35 |
| 2020-06-26 | 47.40 |
| 2020-06-24 | 50.33 |
| 2020-06-23 | 54.23 |
| 2020-06-22 | 58.14 |
| 2020-06-19 | 61.06 |
| 2020-06-18 | 65.94 |
| 2020-06-17 | 58.14 |
| 2020-06-16 | 52.06 |
| 2020-06-15 | 51.13 |
| 2020-06-12 | 54.86 |
| 2020-06-11 | 44.60 |
| 2020-06-10 | 47.40 |
| 2020-06-09 | 49.27 |
| 2020-06-08 | 40.87 |
| 2020-06-05 | 36.20 |
| 2020-06-04 | 29.67 |
| 2020-06-03 | 30.61 |
| 2020-06-02 | 23.14 |
| 2020-06-01 | 24.08 |
| 2020-05-29 | 20.34 |
| 2020-05-28 | 25.01 |
| 2020-05-27 | 26.88 |
| 2020-05-26 | 28.74 |
| 2020-05-25 | 26.88 |
| 2020-05-22 | 24.08 |
| 2020-05-21 | 30.61 |
| 2020-05-20 | 31.54 |
| 2020-05-19 | 34.34 |
| 2020-05-18 | 34.34 |
| 2020-05-15 | 31.54 |
| 2020-05-14 | 32.47 |
| 2020-05-13 | 32.47 |
| 2020-05-12 | 33.41 |
| 2020-05-11 | 36.20 |
| 2020-05-08 | 34.34 |
| 2020-05-07 | 34.34 |
| 2020-05-06 | 34.34 |
| 2020-05-05 | 32.47 |
| 2020-05-04 | 33.41 |
| 2020-04-29 | 40.87 |
| 2020-04-28 | 39.94 |
| 2020-04-27 | 36.20 |
| 2020-04-24 | 34.34 |
| 2020-04-23 | 32.47 |
| 2020-04-22 | 32.47 |
| 2020-04-21 | 30.61 |
| 2020-04-20 | 36.20 |
| 2020-04-17 | 32.47 |
| 2020-04-16 | 31.54 |
| 2020-04-15 | 34.34 |
| 2020-04-14 | 24.08 |
| 2020-04-09 | 26.88 |
| 2020-04-08 | 21.28 |
| 2020-04-07 | 25.01 |
| 2020-04-06 | 18.48 |
| 2020-04-03 | 18.48 |
| 2020-04-02 | 19.41 |
| 2020-04-01 | 20.34 |
| 2020-03-31 | 24.08 |
| 2020-03-30 | 32.47 |
| 2020-03-27 | 28.27 |
| 2020-03-26 | 28.27 |
| 2020-03-25 | 25.94 |
| 2020-03-24 | 23.61 |
| 2020-03-23 | 21.28 |
| 2020-03-20 | 30.61 |
| 2020-03-19 | 28.27 |
| 2020-03-18 | 25.94 |
| 2020-03-17 | 30.61 |
| 2020-03-16 | 30.61 |
| 2020-03-13 | 39.94 |
| 2020-03-12 | 44.60 |
| 2020-03-11 | 51.60 |
| 2020-03-10 | 51.60 |
| 2020-03-09 | 51.60 |
| 2020-03-06 | 58.59 |
| 2020-03-05 | 58.59 |
| 2020-03-04 | 58.59 |
| 2020-03-03 | 58.59 |
| 2020-03-02 | 56.26 |
| 2020-02-28 | 56.26 |
| 2020-02-27 | 60.93 |
| 2020-02-26 | 60.93 |
| 2020-02-25 | 63.26 |
| 2020-02-24 | 63.26 |
| 2020-02-21 | 67.92 |
| 2020-02-20 | 65.59 |
| 2020-02-19 | 67.92 |
| 2020-02-18 | 65.59 |
| 2020-02-17 | 65.59 |
| 2020-02-14 | 65.59 |
| 2020-02-13 | 60.93 |
| 2020-02-12 | 60.93 |
| 2020-02-11 | 60.93 |
| 2020-02-10 | 60.93 |
| 2020-02-07 | 60.93 |
| 2020-02-06 | 63.26 |
| 2020-02-05 | 63.26 |
| 2020-02-04 | 63.26 |
| 2020-02-03 | 60.93 |
| 2020-01-31 | 60.93 |
| 2020-01-30 | 58.59 |
| 2020-01-29 | 63.26 |
| 2020-01-24 | 67.92 |
| 2020-01-23 | 67.92 |
| 2020-01-22 | 72.59 |
| 2020-01-21 | 70.26 |
| 2020-01-20 | 74.92 |
| 2020-01-17 | 77.25 |
| 2020-01-16 | 77.25 |
| 2020-01-15 | 72.59 |
| 2020-01-14 | 72.59 |
| 2020-01-13 | 72.59 |
| 2020-01-10 | 70.26 |
| 2020-01-09 | 72.59 |
| 2020-01-08 | 72.59 |
| 2020-01-07 | 74.92 |
| 2020-01-06 | 74.92 |
| 2020-01-03 | 79.58 |
| 2020-01-02 | 79.58 |
| 2019-12-31 | 79.58 |
| 2019-12-30 | 79.58 |
| 2019-12-27 | 79.58 |
| 2019-12-24 | 74.92 |
| 2019-12-23 | 72.59 |
| 2019-12-20 | 72.59 |
| 2019-12-19 | 72.59 |
| 2019-12-18 | 74.92 |
| 2019-12-17 | 74.92 |
| 2019-12-16 | 70.26 |
| 2019-12-13 | 67.92 |
| 2019-12-12 | 67.92 |
| 2019-12-11 | 60.93 |
| 2019-12-10 | 60.93 |
| 2019-12-09 | 63.26 |
| 2019-12-06 | 63.26 |
| 2019-12-05 | 63.26 |
| 2019-12-04 | 60.93 |
| 2019-12-03 | 63.26 |
| 2019-12-02 | 65.59 |
| 2019-11-29 | 60.93 |
| 2019-11-28 | 63.26 |
| 2019-11-27 | 67.92 |
| 2019-11-26 | 65.59 |
| 2019-11-25 | 67.92 |
| 2019-11-22 | 65.59 |
| 2019-11-21 | 65.59 |
| 2019-11-20 | 67.92 |
| 2019-11-19 | 72.59 |
| 2019-11-18 | 70.26 |
| 2019-11-15 | 77.25 |
| 2019-11-14 | 77.25 |
| 2019-11-13 | 79.58 |
| 2019-11-12 | 81.92 |
| 2019-11-11 | 77.25 |
| 2019-11-08 | 86.58 |
| 2019-11-07 | 81.92 |
| 2019-11-06 | 81.92 |
| 2019-11-05 | 84.25 |
| 2019-11-04 | 77.25 |
| 2019-11-01 | 70.26 |
| 2019-10-31 | 72.59 |
| 2019-10-30 | 72.59 |
| 2019-10-29 | 77.25 |
| 2019-10-28 | 79.58 |
| 2019-10-25 | 58.59 |
| 2019-10-24 | 58.59 |
| 2019-10-23 | 56.26 |
| 2019-10-22 | 58.59 |
| 2019-10-21 | 58.59 |
| 2019-10-18 | 60.93 |
| 2019-10-17 | 58.59 |
| 2019-10-16 | 51.60 |
| 2019-10-15 | 51.60 |
| 2019-10-14 | 49.27 |
| 2019-10-11 | 49.27 |
| 2019-10-10 | 49.27 |
| 2019-10-09 | 49.27 |
| 2019-10-08 | 51.60 |
| 2019-10-04 | 49.27 |
| 2019-10-03 | 49.27 |
| 2019-10-02 | 49.27 |
| 2019-09-30 | 49.27 |
| 2019-09-27 | 49.27 |
| 2019-09-26 | 49.27 |
| 2019-09-25 | 46.93 |
| 2019-09-24 | 51.60 |
| 2019-09-23 | 51.60 |
| 2019-09-20 | 51.60 |
| 2019-09-19 | 53.93 |
| 2019-09-18 | 53.93 |
| 2019-09-17 | 53.93 |
| 2019-09-16 | 57.52 |
| 2019-09-13 | 57.52 |
| 2019-09-12 | 55.24 |
| 2019-09-11 | 52.96 |
| 2019-09-10 | 55.24 |
| 2019-09-09 | 52.96 |
| 2019-09-06 | 46.11 |
| 2019-09-05 | 41.54 |
| 2019-09-04 | 39.26 |
| 2019-09-03 | 36.98 |
| 2019-09-02 | 36.98 |
| 2019-08-30 | 39.26 |
| 2019-08-29 | 41.54 |
| 2019-08-28 | 43.82 |
| 2019-08-27 | 43.82 |
| 2019-08-26 | 36.98 |
| 2019-08-23 | 39.26 |
| 2019-08-22 | 36.98 |
| 2019-08-21 | 36.98 |
| 2019-08-20 | 32.41 |
| 2019-08-19 | 32.41 |
| 2019-08-16 | 30.13 |
| 2019-08-15 | 25.56 |
| 2019-08-14 | 25.56 |
| 2019-08-13 | 25.56 |
| 2019-08-12 | 27.84 |
| 2019-08-09 | 30.13 |
| 2019-08-08 | 27.84 |
| 2019-08-07 | 27.84 |
| 2019-08-06 | 25.56 |
| 2019-08-05 | 25.56 |
| 2019-08-02 | 32.41 |
| 2019-08-01 | 34.69 |
| 2019-07-31 | 39.26 |
| 2019-07-30 | 39.26 |
| 2019-07-29 | 36.98 |
| 2019-07-26 | 39.26 |
| 2019-07-25 | 39.26 |
| 2019-07-24 | 32.41 |
| 2019-07-23 | 32.41 |
| 2019-07-22 | 30.13 |
| 2019-07-19 | 30.13 |
| 2019-07-18 | 27.84 |
| 2019-07-17 | 30.13 |
| 2019-07-16 | 30.13 |
| 2019-07-15 | 30.13 |
| 2019-07-12 | 23.28 |
| 2019-07-11 | 25.56 |
| 2019-07-10 | 23.28 |
| 2019-07-09 | 23.28 |
| 2019-07-08 | 20.99 |
| 2019-07-05 | 25.56 |
| 2019-07-04 | 25.56 |
| 2019-07-03 | 25.56 |
| 2019-07-02 | 23.28 |
| 2019-06-28 | 20.99 |
| 2019-06-27 | 23.28 |
| 2019-06-26 | 25.56 |
| 2019-06-25 | 25.56 |
| 2019-06-24 | 27.84 |
| 2019-06-21 | 25.56 |
| 2019-06-20 | 27.84 |
| 2019-06-19 | 25.56 |
| 2019-06-18 | 23.28 |
| 2019-06-17 | 20.99 |
| 2019-06-14 | 25.56 |
| 2019-06-13 | 27.62 |
| 2019-06-12 | 27.62 |
| 2019-06-11 | 27.62 |
| 2019-06-10 | 25.52 |
| 2019-06-06 | 23.43 |
| 2019-06-05 | 23.43 |
| 2019-06-04 | 21.34 |
| 2019-06-03 | 21.34 |
| 2019-05-31 | 23.43 |
| 2019-05-30 | 23.43 |
| 2019-05-29 | 23.43 |
| 2019-05-28 | 19.25 |
| 2019-05-27 | 25.52 |
| 2019-05-24 | 23.43 |
| 2019-05-23 | 21.34 |
| 2019-05-22 | 21.34 |
| 2019-05-21 | 23.43 |
| 2019-05-20 | 21.34 |
| 2019-05-17 | 23.43 |
| 2019-05-16 | 31.80 |
| 2019-05-15 | 31.80 |
| 2019-05-14 | 21.34 |
| 2019-05-10 | 21.34 |
| 2019-05-09 | 19.25 |
| 2019-05-08 | 21.34 |
| 2019-05-07 | 25.52 |
| 2019-05-06 | 21.34 |
| 2019-05-03 | 33.89 |
| 2019-05-02 | 29.71 |
| 2019-04-30 | 33.89 |
| 2019-04-29 | 33.89 |
| 2019-04-26 | 29.71 |
| 2019-04-25 | 29.71 |
| 2019-04-24 | 31.80 |
| 2019-04-23 | 29.71 |
| 2019-04-18 | 31.80 |
| 2019-04-17 | 31.80 |
| 2019-04-16 | 29.71 |
| 2019-04-15 | 31.80 |
| 2019-04-12 | 31.80 |
| 2019-04-11 | 31.80 |
| 2019-04-10 | 35.98 |
| 2019-04-09 | 33.89 |
| 2019-04-08 | 35.98 |
| 2019-04-04 | 35.98 |
| 2019-04-03 | 35.98 |
| 2019-04-02 | 33.89 |
| 2019-04-01 | 35.98 |
| 2019-03-29 | 31.80 |
| 2019-03-28 | 33.89 |
| 2019-03-27 | 21.34 |
| 2019-03-26 | -0.42 |
| 2019-03-25 | -1.67 |
| 2019-03-22 | -3.35 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | -1.26 |
| 2019-03-19 | -3.35 |
| 2019-03-18 | -2.51 |
| 2019-03-15 | -1.26 |
| 2019-03-14 | -6.28 |
| 2019-03-13 | -5.86 |
| 2019-03-12 | -6.28 |
| 2019-03-11 | -6.69 |
| 2019-03-08 | -6.69 |
| 2019-03-07 | -5.02 |
| 2019-03-06 | -3.77 |
| 2019-03-05 | -3.35 |
| 2019-03-04 | -3.35 |
| 2019-03-01 | -4.18 |
| 2019-02-28 | -4.18 |
| 2019-02-27 | -3.77 |
| 2019-02-26 | -2.51 |
| 2019-02-25 | -0.42 |
| 2019-02-22 | -2.93 |
| 2019-02-21 | -3.77 |
| 2019-02-20 | -2.93 |
| 2019-02-19 | -2.09 |
| 2019-02-18 | -3.77 |
| 2019-02-15 | -8.37 |
| 2019-02-14 | -7.11 |
| 2019-02-13 | -6.28 |
| 2019-02-12 | -8.79 |
| 2019-02-11 | -8.37 |
| 2019-02-08 | -7.53 |
| 2019-02-04 | -9.21 |
| 2019-02-01 | -10.04 |
| 2019-01-31 | -11.30 |
| 2019-01-30 | -12.55 |
| 2019-01-29 | -11.72 |
| 2019-01-28 | -11.72 |
| 2019-01-25 | -11.72 |
| 2019-01-24 | -12.55 |
| 2019-01-23 | -12.55 |
| 2019-01-22 | -11.30 |
| 2019-01-21 | -9.21 |
| 2019-01-18 | -7.11 |
| 2019-01-17 | -7.11 |
| 2019-01-16 | -8.79 |
| 2019-01-15 | -16.32 |
| 2019-01-14 | -17.57 |
| 2019-01-11 | -17.15 |
| 2019-01-10 | -17.57 |
| 2019-01-09 | -19.25 |
| 2019-01-08 | -20.08 |
| 2019-01-07 | -18.41 |
| 2019-01-04 | -21.34 |
| 2019-01-03 | -20.92 |
| 2019-01-02 | -19.67 |
| 2018-12-31 | -17.57 |
| 2018-12-28 | -20.92 |
| 2018-12-27 | -17.99 |
| 2018-12-24 | -15.48 |
| 2018-12-21 | -16.32 |
| 2018-12-20 | -13.81 |
| 2018-12-19 | -13.39 |
| 2018-12-18 | -12.55 |
| 2018-12-17 | -14.23 |
| 2018-12-14 | -12.55 |
| 2018-12-13 | -9.21 |
| 2018-12-12 | -9.21 |
| 2018-12-11 | -8.37 |
| 2018-12-10 | -7.53 |
| 2018-12-07 | -7.53 |
| 2018-12-06 | -7.53 |
| 2018-12-05 | -7.53 |
| 2018-12-04 | -7.11 |
| 2018-12-03 | -9.62 |
| 2018-11-30 | -8.37 |
| 2018-11-29 | -9.62 |
| 2018-11-28 | -8.79 |
| 2018-11-27 | -10.88 |
| 2018-11-26 | -11.72 |
| 2018-11-23 | -14.64 |
| 2018-11-22 | -11.30 |
| 2018-11-21 | -12.55 |
| 2018-11-20 | -13.39 |
| 2018-11-19 | -15.90 |
| 2018-11-16 | -20.08 |
| 2018-11-15 | -21.34 |
| 2018-11-14 | -21.34 |
| 2018-11-13 | -21.34 |
| 2018-11-12 | -20.50 |
| 2018-11-09 | -20.50 |
| 2018-11-08 | -20.50 |
| 2018-11-07 | -21.34 |
| 2018-11-06 | -23.01 |
| 2018-11-05 | -25.10 |
| 2018-11-02 | -25.10 |
| 2018-11-01 | -26.36 |
| 2018-10-31 | -26.78 |
| 2018-10-30 | -28.45 |
| 2018-10-29 | -28.03 |
| 2018-10-26 | -28.45 |
| 2018-10-25 | -29.71 |
| 2018-10-24 | -29.71 |
| 2018-10-23 | -28.87 |
| 2018-10-22 | -27.20 |
| 2018-10-19 | -28.87 |
| 2018-10-18 | -28.03 |
| 2018-10-16 | -28.45 |
| 2018-10-15 | -27.20 |
| 2018-10-12 | -27.20 |
| 2018-10-11 | -29.29 |
| 2018-10-10 | -24.69 |
| 2018-10-09 | -24.27 |
| 2018-10-08 | -24.27 |
| 2018-10-05 | -22.59 |
| 2018-10-04 | -21.34 |
| 2018-10-03 | -22.18 |
| 2018-10-02 | -22.18 |
| 2018-09-28 | -19.67 |
| 2018-09-27 | -18.83 |
| 2018-09-26 | -19.67 |
| 2018-09-24 | -18.83 |
| 2018-09-21 | -17.99 |
| 2018-09-20 | -21.34 |
| 2018-09-19 | -21.34 |
| 2018-09-18 | -21.76 |
| 2018-09-17 | -20.92 |
| 2018-09-14 | -20.08 |
| 2018-09-13 | -20.08 |
| 2018-09-12 | -21.34 |
| 2018-09-11 | -20.50 |
| 2018-09-10 | -19.67 |
| 2018-09-07 | -18.41 |
| 2018-09-06 | -17.99 |
| 2018-09-05 | -18.41 |
| 2018-09-04 | -17.15 |
| 2018-09-03 | -18.83 |
| 2018-08-31 | -18.83 |
| 2018-08-30 | -17.15 |
| 2018-08-29 | -17.99 |
| 2018-08-28 | -19.67 |
| 2018-08-27 | -19.67 |
| 2018-08-24 | -20.08 |
| 2018-08-23 | -19.25 |
| 2018-08-22 | -19.25 |
| 2018-08-21 | -20.50 |
| 2018-08-20 | -19.67 |
| 2018-08-17 | -20.92 |
| 2018-08-16 | -21.34 |
| 2018-08-15 | -20.50 |
| 2018-08-14 | -18.83 |
| 2018-08-13 | -18.41 |
| 2018-08-10 | -17.99 |
| 2018-08-09 | -17.15 |
| 2018-08-08 | -16.74 |
| 2018-08-07 | -16.32 |
| 2018-08-06 | -19.25 |
| 2018-08-03 | -17.57 |
| 2018-08-02 | -15.90 |
| 2018-08-01 | -14.23 |
| 2018-07-31 | -14.23 |
| 2018-07-30 | -12.13 |
| 2018-07-27 | -13.39 |
| 2018-07-26 | -14.23 |
| 2018-07-25 | -13.39 |
| 2018-07-24 | -18.83 |
| 2018-07-23 | -18.83 |
| 2018-07-20 | -19.25 |
| 2018-07-19 | -20.92 |
| 2018-07-18 | -20.50 |
| 2018-07-17 | -22.59 |
| 2018-07-16 | -22.18 |
| 2018-07-13 | -23.43 |
| 2018-07-12 | -23.01 |
| 2018-07-11 | -24.27 |
| 2018-07-10 | -20.50 |
| 2018-07-09 | -20.50 |
| 2018-07-06 | -18.83 |
| 2018-07-05 | -20.92 |
| 2018-07-04 | -16.74 |
| 2018-07-03 | -16.74 |
| 2018-06-29 | -15.06 |
| 2018-06-28 | -16.32 |
| 2018-06-27 | -15.06 |
| 2018-06-26 | -13.39 |
| 2018-06-25 | -10.88 |
| 2018-06-22 | -10.46 |
| 2018-06-21 | -10.46 |
| 2018-06-20 | -10.46 |
| 2018-06-19 | -9.62 |
| 2018-06-15 | -5.02 |
| 2018-06-14 | -9.21 |
| 2018-06-13 | -9.21 |
| 2018-06-12 | -8.79 |
| 2018-06-11 | -8.37 |
| 2018-06-08 | -8.37 |
| 2018-06-07 | -8.37 |
| 2018-06-06 | -7.95 |
| 2018-06-05 | -8.79 |
| 2018-06-04 | -9.21 |
| 2018-06-01 | -7.95 |
| 2018-05-31 | -5.86 |
| 2018-05-30 | -9.21 |
| 2018-05-29 | -7.11 |
| 2018-05-28 | -5.86 |
| 2018-05-25 | -5.86 |
| 2018-05-24 | -5.02 |
| 2018-05-23 | -5.02 |
| 2018-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy