Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-12-08 | -60.96 |
| 2025-12-05 | -60.78 |
| 2025-12-04 | -60.78 |
| 2025-12-03 | -59.64 |
| 2025-12-02 | -58.70 |
| 2025-12-01 | -58.51 |
| 2025-11-28 | -59.27 |
| 2025-11-27 | -60.78 |
| 2025-11-26 | -62.47 |
| 2025-11-25 | -63.60 |
| 2025-11-24 | -62.85 |
| 2025-11-21 | -64.92 |
| 2025-11-20 | -64.36 |
| 2025-11-19 | -64.17 |
| 2025-11-18 | -63.60 |
| 2025-11-17 | -62.85 |
| 2025-11-14 | -62.85 |
| 2025-11-13 | -62.28 |
| 2025-11-12 | -62.28 |
| 2025-11-11 | -62.28 |
| 2025-11-10 | -62.28 |
| 2025-11-07 | -62.66 |
| 2025-11-06 | -62.66 |
| 2025-11-05 | -62.85 |
| 2025-11-04 | -62.85 |
| 2025-11-03 | -62.28 |
| 2025-10-31 | -62.10 |
| 2025-10-30 | -61.91 |
| 2025-10-28 | -62.10 |
| 2025-10-27 | -61.72 |
| 2025-10-24 | -61.15 |
| 2025-10-23 | -61.15 |
| 2025-10-22 | -61.53 |
| 2025-10-21 | -61.53 |
| 2025-10-20 | -61.72 |
| 2025-10-17 | -62.10 |
| 2025-10-16 | -60.78 |
| 2025-10-15 | -60.59 |
| 2025-10-14 | -61.72 |
| 2025-10-13 | -61.34 |
| 2025-10-10 | -60.78 |
| 2025-10-09 | -60.02 |
| 2025-10-08 | -60.96 |
| 2025-10-06 | -60.21 |
| 2025-10-03 | -59.83 |
| 2025-10-02 | -59.08 |
| 2025-09-30 | -60.02 |
| 2025-09-29 | -60.02 |
| 2025-09-26 | -60.40 |
| 2025-09-25 | -60.21 |
| 2025-09-24 | -60.59 |
| 2025-09-23 | -60.21 |
| 2025-09-22 | -59.46 |
| 2025-09-19 | -59.27 |
| 2025-09-18 | -58.14 |
| 2025-09-17 | -58.89 |
| 2025-09-16 | -60.02 |
| 2025-09-15 | -60.78 |
| 2025-09-12 | -61.34 |
| 2025-09-11 | -61.72 |
| 2025-09-10 | -61.72 |
| 2025-09-09 | -62.10 |
| 2025-09-08 | -62.10 |
| 2025-09-05 | -61.72 |
| 2025-09-04 | -62.85 |
| 2025-09-03 | -62.10 |
| 2025-09-02 | -61.53 |
| 2025-09-01 | -61.34 |
| 2025-08-29 | -61.34 |
| 2025-08-28 | -60.78 |
| 2025-08-27 | -59.46 |
| 2025-08-26 | -55.68 |
| 2025-08-25 | -55.31 |
| 2025-08-22 | -57.95 |
| 2025-08-21 | -57.76 |
| 2025-08-20 | -57.57 |
| 2025-08-19 | -57.57 |
| 2025-08-18 | -57.00 |
| 2025-08-15 | -57.76 |
| 2025-08-14 | -58.32 |
| 2025-08-13 | -57.76 |
| 2025-08-12 | -57.95 |
| 2025-08-11 | -58.51 |
| 2025-08-08 | -58.51 |
| 2025-08-07 | -58.51 |
| 2025-08-06 | -59.27 |
| 2025-08-05 | -59.64 |
| 2025-08-04 | -59.64 |
| 2025-08-01 | -59.64 |
| 2025-07-31 | -59.46 |
| 2025-07-30 | -57.95 |
| 2025-07-29 | -57.95 |
| 2025-07-28 | -58.51 |
| 2025-07-25 | -58.32 |
| 2025-07-24 | -57.76 |
| 2025-07-23 | -58.70 |
| 2025-07-22 | -58.89 |
| 2025-07-21 | -59.46 |
| 2025-07-18 | -60.02 |
| 2025-07-17 | -59.83 |
| 2025-07-16 | -60.40 |
| 2025-07-15 | -60.21 |
| 2025-07-14 | -60.40 |
| 2025-07-11 | -60.96 |
| 2025-07-10 | -61.34 |
| 2025-07-09 | -61.91 |
| 2025-07-08 | -61.91 |
| 2025-07-07 | -62.47 |
| 2025-07-04 | -62.28 |
| 2025-07-03 | -61.91 |
| 2025-07-02 | -62.47 |
| 2025-06-30 | -63.42 |
| 2025-06-27 | -62.66 |
| 2025-06-26 | -62.85 |
| 2025-06-25 | -62.66 |
| 2025-06-24 | -63.42 |
| 2025-06-23 | -63.79 |
| 2025-06-20 | -64.17 |
| 2025-06-19 | -64.17 |
| 2025-06-18 | -63.23 |
| 2025-06-17 | -62.66 |
| 2025-06-16 | -62.85 |
| 2025-06-13 | -62.85 |
| 2025-06-12 | -62.10 |
| 2025-06-11 | -61.72 |
| 2025-06-10 | -62.66 |
| 2025-06-09 | -62.28 |
| 2025-06-06 | -62.85 |
| 2025-06-05 | -62.66 |
| 2025-06-04 | -63.04 |
| 2025-06-03 | -63.23 |
| 2025-06-02 | -63.60 |
| 2025-05-30 | -62.66 |
| 2025-05-29 | -62.10 |
| 2025-05-28 | -62.66 |
| 2025-05-27 | -62.66 |
| 2025-05-26 | -62.28 |
| 2025-05-23 | -61.72 |
| 2025-05-22 | -61.91 |
| 2025-05-21 | -61.91 |
| 2025-05-20 | -62.28 |
| 2025-05-19 | -62.47 |
| 2025-05-16 | -62.47 |
| 2025-05-15 | -62.28 |
| 2025-05-14 | -61.53 |
| 2025-05-13 | -62.28 |
| 2025-05-12 | -61.91 |
| 2025-05-09 | -63.04 |
| 2025-05-08 | -62.47 |
| 2025-05-07 | -62.66 |
| 2025-05-06 | -62.47 |
| 2025-05-02 | -64.17 |
| 2025-04-30 | -63.98 |
| 2025-04-29 | -65.87 |
| 2025-04-28 | -65.87 |
| 2025-04-25 | -65.11 |
| 2025-04-24 | -65.11 |
| 2025-04-23 | -64.55 |
| 2025-04-22 | -65.11 |
| 2025-04-17 | -65.49 |
| 2025-04-16 | -65.68 |
| 2025-04-15 | -65.11 |
| 2025-04-14 | -65.11 |
| 2025-04-11 | -66.06 |
| 2025-04-10 | -66.62 |
| 2025-04-09 | -66.25 |
| 2025-04-08 | -66.81 |
| 2025-04-07 | -66.43 |
| 2025-04-03 | -62.28 |
| 2025-04-02 | -61.91 |
| 2025-04-01 | -62.10 |
| 2025-03-31 | -61.91 |
| 2025-03-28 | -59.46 |
| 2025-03-27 | -59.08 |
| 2025-03-26 | -58.32 |
| 2025-03-25 | -59.08 |
| 2025-03-24 | -58.51 |
| 2025-03-21 | -57.57 |
| 2025-03-20 | -51.35 |
| 2025-03-19 | -51.91 |
| 2025-03-18 | -50.97 |
| 2025-03-17 | -52.10 |
| 2025-03-14 | -52.86 |
| 2025-03-13 | -53.42 |
| 2025-03-12 | -53.42 |
| 2025-03-11 | -53.99 |
| 2025-03-10 | -52.67 |
| 2025-03-07 | -51.54 |
| 2025-03-06 | -52.10 |
| 2025-03-05 | -53.04 |
| 2025-03-04 | -53.42 |
| 2025-03-03 | -52.67 |
| 2025-02-28 | -54.93 |
| 2025-02-27 | -52.29 |
| 2025-02-26 | -53.99 |
| 2025-02-25 | -54.55 |
| 2025-02-24 | -54.18 |
| 2025-02-21 | -53.80 |
| 2025-02-20 | -53.23 |
| 2025-02-19 | -53.80 |
| 2025-02-18 | -55.12 |
| 2025-02-17 | -54.55 |
| 2025-02-14 | -53.80 |
| 2025-02-13 | -54.93 |
| 2025-02-12 | -53.80 |
| 2025-02-11 | -53.99 |
| 2025-02-10 | -54.36 |
| 2025-02-07 | -56.06 |
| 2025-02-06 | -57.38 |
| 2025-02-05 | -58.32 |
| 2025-02-04 | -58.70 |
| 2025-02-03 | -58.51 |
| 2025-01-28 | -58.70 |
| 2025-01-27 | -58.32 |
| 2025-01-24 | -58.32 |
| 2025-01-23 | -58.51 |
| 2025-01-22 | -59.08 |
| 2025-01-21 | -58.32 |
| 2025-01-20 | -58.32 |
| 2025-01-17 | -58.89 |
| 2025-01-16 | -58.51 |
| 2025-01-15 | -59.27 |
| 2025-01-14 | -58.89 |
| 2025-01-13 | -59.83 |
| 2025-01-10 | -60.21 |
| 2025-01-09 | -59.46 |
| 2025-01-08 | -59.27 |
| 2025-01-07 | -58.51 |
| 2025-01-06 | -58.89 |
| 2025-01-03 | -58.89 |
| 2025-01-02 | -57.00 |
| 2024-12-31 | -54.74 |
| 2024-12-30 | -52.48 |
| 2024-12-27 | -56.06 |
| 2024-12-24 | -56.82 |
| 2024-12-23 | -56.82 |
| 2024-12-20 | -55.68 |
| 2024-12-19 | -56.06 |
| 2024-12-18 | -54.93 |
| 2024-12-17 | -55.87 |
| 2024-12-16 | -54.55 |
| 2024-12-13 | -54.55 |
| 2024-12-12 | -54.93 |
| 2024-12-11 | -55.31 |
| 2024-12-10 | -55.87 |
| 2024-12-09 | -54.36 |
| 2024-12-06 | -55.87 |
| 2024-12-05 | -55.87 |
| 2024-12-04 | -56.06 |
| 2024-12-03 | -54.74 |
| 2024-12-02 | -54.36 |
| 2024-11-29 | -57.76 |
| 2024-11-28 | -58.70 |
| 2024-11-27 | -57.95 |
| 2024-11-26 | -57.76 |
| 2024-11-25 | -56.06 |
| 2024-11-22 | -56.82 |
| 2024-11-21 | -54.36 |
| 2024-11-20 | -55.87 |
| 2024-11-19 | -57.19 |
| 2024-11-18 | -57.00 |
| 2024-11-15 | -58.32 |
| 2024-11-14 | -58.51 |
| 2024-11-13 | -57.19 |
| 2024-11-12 | -56.44 |
| 2024-11-11 | -57.95 |
| 2024-11-08 | -57.95 |
| 2024-11-07 | -58.14 |
| 2024-11-06 | -59.08 |
| 2024-11-05 | -59.27 |
| 2024-11-04 | -60.40 |
| 2024-11-01 | -60.21 |
| 2024-10-31 | -59.46 |
| 2024-10-30 | -59.46 |
| 2024-10-29 | -59.46 |
| 2024-10-28 | -60.78 |
| 2024-10-25 | -61.15 |
| 2024-10-24 | -61.53 |
| 2024-10-23 | -60.78 |
| 2024-10-22 | -60.96 |
| 2024-10-21 | -61.53 |
| 2024-10-18 | -61.34 |
| 2024-10-17 | -62.66 |
| 2024-10-16 | -62.28 |
| 2024-10-15 | -62.47 |
| 2024-10-14 | -60.59 |
| 2024-10-10 | -59.46 |
| 2024-10-09 | -61.72 |
| 2024-10-08 | -58.70 |
| 2024-10-07 | -53.42 |
| 2024-10-04 | -58.32 |
| 2024-10-03 | -59.08 |
| 2024-10-02 | -57.38 |
| 2024-09-30 | -57.57 |
| 2024-09-27 | -60.59 |
| 2024-09-26 | -62.66 |
| 2024-09-25 | -64.92 |
| 2024-09-24 | -64.55 |
| 2024-09-23 | -66.06 |
| 2024-09-20 | -65.49 |
| 2024-09-19 | -65.87 |
| 2024-09-17 | -66.25 |
| 2024-09-16 | -66.06 |
| 2024-09-13 | -66.62 |
| 2024-09-12 | -66.81 |
| 2024-09-11 | -67.19 |
| 2024-09-10 | -66.06 |
| 2024-09-09 | -65.87 |
| 2024-09-05 | -65.68 |
| 2024-09-04 | -66.06 |
| 2024-09-03 | -65.30 |
| 2024-09-02 | -64.92 |
| 2024-08-30 | -65.11 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -66.06 |
| 2024-08-27 | -64.55 |
| 2024-08-26 | -64.74 |
| 2024-08-23 | -64.74 |
| 2024-08-22 | -63.98 |
| 2024-08-21 | -63.23 |
| 2024-08-20 | -63.04 |
| 2024-08-19 | -62.85 |
| 2024-08-16 | -63.42 |
| 2024-08-15 | -63.42 |
| 2024-08-14 | -63.23 |
| 2024-08-13 | -63.04 |
| 2024-08-12 | -62.47 |
| 2024-08-09 | -61.72 |
| 2024-08-08 | -61.91 |
| 2024-08-07 | -61.72 |
| 2024-08-06 | -61.53 |
| 2024-08-05 | -62.10 |
| 2024-08-02 | -60.78 |
| 2024-08-01 | -60.02 |
| 2024-07-31 | -60.21 |
| 2024-07-30 | -61.34 |
| 2024-07-29 | -60.78 |
| 2024-07-26 | -60.78 |
| 2024-07-25 | -61.34 |
| 2024-07-24 | -60.02 |
| 2024-07-23 | -60.21 |
| 2024-07-22 | -59.64 |
| 2024-07-19 | -59.46 |
| 2024-07-18 | -58.51 |
| 2024-07-17 | -58.89 |
| 2024-07-16 | -57.95 |
| 2024-07-15 | -57.76 |
| 2024-07-12 | -56.82 |
| 2024-07-11 | -58.14 |
| 2024-07-10 | -60.02 |
| 2024-07-09 | -59.27 |
| 2024-07-08 | -59.64 |
| 2024-07-05 | -58.51 |
| 2024-07-04 | -59.08 |
| 2024-07-03 | -59.08 |
| 2024-07-02 | -61.72 |
| 2024-06-28 | -62.28 |
| 2024-06-27 | -62.85 |
| 2024-06-26 | -61.91 |
| 2024-06-25 | -62.33 |
| 2024-06-24 | -63.04 |
| 2024-06-21 | -62.33 |
| 2024-06-20 | -61.98 |
| 2024-06-19 | -61.45 |
| 2024-06-18 | -62.51 |
| 2024-06-17 | -62.69 |
| 2024-06-14 | -62.33 |
| 2024-06-13 | -62.16 |
| 2024-06-12 | -62.33 |
| 2024-06-11 | -62.33 |
| 2024-06-07 | -61.45 |
| 2024-06-06 | -61.81 |
| 2024-06-05 | -60.93 |
| 2024-06-04 | -60.75 |
| 2024-06-03 | -60.22 |
| 2024-05-31 | -60.93 |
| 2024-05-30 | -60.93 |
| 2024-05-29 | -60.22 |
| 2024-05-28 | -60.05 |
| 2024-05-27 | -60.05 |
| 2024-05-24 | -60.75 |
| 2024-05-23 | -59.87 |
| 2024-05-22 | -58.99 |
| 2024-05-21 | -59.69 |
| 2024-05-20 | -58.64 |
| 2024-05-17 | -58.64 |
| 2024-05-16 | -59.34 |
| 2024-05-14 | -59.34 |
| 2024-05-13 | -59.52 |
| 2024-05-10 | -59.69 |
| 2024-05-09 | -60.75 |
| 2024-05-08 | -61.45 |
| 2024-05-07 | -60.40 |
| 2024-05-06 | -60.05 |
| 2024-05-03 | -59.69 |
| 2024-05-02 | -60.05 |
| 2024-04-30 | -60.57 |
| 2024-04-29 | -59.87 |
| 2024-04-26 | -60.57 |
| 2024-04-25 | -61.28 |
| 2024-04-24 | -60.93 |
| 2024-04-23 | -61.98 |
| 2024-04-22 | -62.51 |
| 2024-04-19 | -62.33 |
| 2024-04-18 | -62.16 |
| 2024-04-17 | -61.81 |
| 2024-04-16 | -61.81 |
| 2024-04-15 | -59.87 |
| 2024-04-12 | -60.57 |
| 2024-04-11 | -59.17 |
| 2024-04-10 | -59.69 |
| 2024-04-09 | -60.22 |
| 2024-04-08 | -60.40 |
| 2024-04-05 | -61.63 |
| 2024-04-03 | -61.10 |
| 2024-04-02 | -60.22 |
| 2024-03-28 | -62.33 |
| 2024-03-27 | -62.33 |
| 2024-03-26 | -61.45 |
| 2024-03-25 | -59.52 |
| 2024-03-22 | -52.30 |
| 2024-03-21 | -52.13 |
| 2024-03-20 | -54.77 |
| 2024-03-19 | -53.01 |
| 2024-03-18 | -52.13 |
| 2024-03-15 | -53.36 |
| 2024-03-14 | -56.35 |
| 2024-03-13 | -56.53 |
| 2024-03-12 | -58.29 |
| 2024-03-11 | -59.17 |
| 2024-03-08 | -57.93 |
| 2024-03-07 | -58.46 |
| 2024-03-06 | -58.81 |
| 2024-03-05 | -58.99 |
| 2024-03-04 | -58.81 |
| 2024-03-01 | -57.93 |
| 2024-02-29 | -58.81 |
| 2024-02-28 | -59.52 |
| 2024-02-27 | -58.64 |
| 2024-02-26 | -58.99 |
| 2024-02-23 | -60.05 |
| 2024-02-22 | -59.87 |
| 2024-02-21 | -60.75 |
| 2024-02-20 | -61.28 |
| 2024-02-19 | -62.33 |
| 2024-02-16 | -62.69 |
| 2024-02-15 | -63.92 |
| 2024-02-14 | -63.21 |
| 2024-02-09 | -62.33 |
| 2024-02-08 | -61.81 |
| 2024-02-07 | -62.69 |
| 2024-02-06 | -62.69 |
| 2024-02-05 | -63.74 |
| 2024-02-02 | -63.39 |
| 2024-02-01 | -63.57 |
| 2024-01-31 | -63.39 |
| 2024-01-30 | -63.57 |
| 2024-01-29 | -63.04 |
| 2024-01-26 | -63.21 |
| 2024-01-25 | -61.98 |
| 2024-01-24 | -63.04 |
| 2024-01-23 | -63.92 |
| 2024-01-22 | -65.33 |
| 2024-01-19 | -64.09 |
| 2024-01-18 | -63.74 |
| 2024-01-17 | -63.92 |
| 2024-01-16 | -62.33 |
| 2024-01-15 | -61.98 |
| 2024-01-12 | -62.69 |
| 2024-01-11 | -62.51 |
| 2024-01-10 | -63.39 |
| 2024-01-09 | -63.04 |
| 2024-01-08 | -63.57 |
| 2024-01-05 | -62.86 |
| 2024-01-04 | -62.51 |
| 2024-01-03 | -61.63 |
| 2024-01-02 | -60.40 |
| 2023-12-29 | -59.87 |
| 2023-12-28 | -60.57 |
| 2023-12-27 | -61.81 |
| 2023-12-22 | -61.81 |
| 2023-12-21 | -61.45 |
| 2023-12-20 | -61.45 |
| 2023-12-19 | -61.81 |
| 2023-12-18 | -61.10 |
| 2023-12-15 | -60.75 |
| 2023-12-14 | -60.57 |
| 2023-12-13 | -61.10 |
| 2023-12-12 | -60.75 |
| 2023-12-11 | -60.93 |
| 2023-12-08 | -60.57 |
| 2023-12-07 | -60.57 |
| 2023-12-06 | -60.22 |
| 2023-12-05 | -60.40 |
| 2023-12-04 | -59.17 |
| 2023-12-01 | -58.64 |
| 2023-11-30 | -58.29 |
| 2023-11-29 | -57.58 |
| 2023-11-28 | -56.00 |
| 2023-11-27 | -57.58 |
| 2023-11-24 | -57.93 |
| 2023-11-23 | -57.05 |
| 2023-11-22 | -59.17 |
| 2023-11-21 | -58.46 |
| 2023-11-20 | -58.29 |
| 2023-11-17 | -57.93 |
| 2023-11-16 | -58.29 |
| 2023-11-15 | -58.11 |
| 2023-11-14 | -58.81 |
| 2023-11-13 | -59.69 |
| 2023-11-10 | -59.52 |
| 2023-11-09 | -59.17 |
| 2023-11-08 | -59.69 |
| 2023-11-07 | -60.75 |
| 2023-11-06 | -60.05 |
| 2023-11-03 | -60.57 |
| 2023-11-02 | -60.93 |
| 2023-11-01 | -61.63 |
| 2023-10-31 | -59.87 |
| 2023-10-30 | -60.93 |
| 2023-10-27 | -59.52 |
| 2023-10-26 | -59.87 |
| 2023-10-25 | -60.22 |
| 2023-10-24 | -60.05 |
| 2023-10-20 | -59.52 |
| 2023-10-19 | -59.52 |
| 2023-10-18 | -59.17 |
| 2023-10-17 | -58.11 |
| 2023-10-16 | -57.76 |
| 2023-10-13 | -57.05 |
| 2023-10-12 | -56.70 |
| 2023-10-11 | -58.81 |
| 2023-10-10 | -59.34 |
| 2023-10-09 | -59.34 |
| 2023-10-06 | -60.57 |
| 2023-10-05 | -60.57 |
| 2023-10-04 | -60.75 |
| 2023-10-03 | -60.05 |
| 2023-09-29 | -58.29 |
| 2023-09-28 | -58.11 |
| 2023-09-27 | -58.64 |
| 2023-09-26 | -57.76 |
| 2023-09-25 | -57.58 |
| 2023-09-22 | -57.76 |
| 2023-09-21 | -59.34 |
| 2023-09-20 | -58.29 |
| 2023-09-19 | -58.81 |
| 2023-09-18 | -58.46 |
| 2023-09-15 | -59.52 |
| 2023-09-14 | -61.28 |
| 2023-09-13 | -61.45 |
| 2023-09-12 | -61.28 |
| 2023-09-11 | -60.57 |
| 2023-09-07 | -60.93 |
| 2023-09-06 | -60.93 |
| 2023-09-05 | -61.28 |
| 2023-09-04 | -60.57 |
| 2023-08-31 | -61.81 |
| 2023-08-30 | -62.33 |
| 2023-08-29 | -61.28 |
| 2023-08-28 | -66.91 |
| 2023-08-25 | -67.09 |
| 2023-08-24 | -67.09 |
| 2023-08-23 | -67.61 |
| 2023-08-22 | -66.56 |
| 2023-08-21 | -66.73 |
| 2023-08-18 | -65.50 |
| 2023-08-17 | -64.45 |
| 2023-08-16 | -64.62 |
| 2023-08-15 | -64.62 |
| 2023-08-14 | -63.92 |
| 2023-08-11 | -63.04 |
| 2023-08-10 | -61.98 |
| 2023-08-09 | -62.16 |
| 2023-08-08 | -62.51 |
| 2023-08-07 | -62.16 |
| 2023-08-04 | -61.45 |
| 2023-08-03 | -60.05 |
| 2023-08-02 | -60.57 |
| 2023-08-01 | -61.81 |
| 2023-07-31 | -61.98 |
| 2023-07-28 | -62.69 |
| 2023-07-27 | -63.39 |
| 2023-07-26 | -64.45 |
| 2023-07-25 | -64.45 |
| 2023-07-24 | -65.68 |
| 2023-07-21 | -65.15 |
| 2023-07-20 | -65.68 |
| 2023-07-19 | -65.15 |
| 2023-07-18 | -64.97 |
| 2023-07-14 | -64.97 |
| 2023-07-13 | -64.80 |
| 2023-07-12 | -64.80 |
| 2023-07-11 | -64.62 |
| 2023-07-10 | -64.45 |
| 2023-07-07 | -64.80 |
| 2023-07-06 | -64.97 |
| 2023-07-05 | -64.62 |
| 2023-07-04 | -64.45 |
| 2023-07-03 | -64.45 |
| 2023-06-30 | -66.56 |
| 2023-06-29 | -66.38 |
| 2023-06-28 | -66.91 |
| 2023-06-27 | -67.54 |
| 2023-06-26 | -68.02 |
| 2023-06-23 | -67.86 |
| 2023-06-21 | -67.06 |
| 2023-06-20 | -67.06 |
| 2023-06-19 | -66.10 |
| 2023-06-16 | -66.26 |
| 2023-06-15 | -66.10 |
| 2023-06-14 | -66.58 |
| 2023-06-13 | -66.42 |
| 2023-06-12 | -66.58 |
| 2023-06-09 | -66.58 |
| 2023-06-08 | -66.74 |
| 2023-06-07 | -66.58 |
| 2023-06-06 | -66.42 |
| 2023-06-05 | -66.58 |
| 2023-06-02 | -66.90 |
| 2023-06-01 | -67.86 |
| 2023-05-31 | -67.70 |
| 2023-05-30 | -67.54 |
| 2023-05-29 | -67.70 |
| 2023-05-25 | -67.22 |
| 2023-05-24 | -66.26 |
| 2023-05-23 | -65.63 |
| 2023-05-22 | -65.63 |
| 2023-05-19 | -66.10 |
| 2023-05-18 | -65.47 |
| 2023-05-17 | -65.47 |
| 2023-05-16 | -64.67 |
| 2023-05-15 | -63.87 |
| 2023-05-12 | -63.55 |
| 2023-05-11 | -62.59 |
| 2023-05-10 | -62.91 |
| 2023-05-09 | -63.71 |
| 2023-05-08 | -62.91 |
| 2023-05-05 | -63.23 |
| 2023-05-04 | -63.87 |
| 2023-05-03 | -64.67 |
| 2023-05-02 | -64.03 |
| 2023-04-28 | -64.83 |
| 2023-04-27 | -64.83 |
| 2023-04-26 | -64.67 |
| 2023-04-25 | -65.31 |
| 2023-04-24 | -64.19 |
| 2023-04-21 | -64.83 |
| 2023-04-20 | -64.19 |
| 2023-04-19 | -64.51 |
| 2023-04-18 | -64.03 |
| 2023-04-17 | -64.03 |
| 2023-04-14 | -64.83 |
| 2023-04-13 | -65.47 |
| 2023-04-12 | -64.83 |
| 2023-04-11 | -64.83 |
| 2023-04-06 | -65.63 |
| 2023-04-04 | -65.47 |
| 2023-04-03 | -64.83 |
| 2023-03-31 | -65.15 |
| 2023-03-30 | -65.15 |
| 2023-03-29 | -64.19 |
| 2023-03-28 | -64.83 |
| 2023-03-27 | -65.47 |
| 2023-03-24 | -65.63 |
| 2023-03-23 | -65.31 |
| 2023-03-22 | -66.10 |
| 2023-03-21 | -66.58 |
| 2023-03-20 | -67.22 |
| 2023-03-17 | -66.42 |
| 2023-03-16 | -66.42 |
| 2023-03-15 | -66.74 |
| 2023-03-14 | -67.54 |
| 2023-03-13 | -67.22 |
| 2023-03-10 | -66.58 |
| 2023-03-09 | -65.47 |
| 2023-03-08 | -64.19 |
| 2023-03-07 | -63.55 |
| 2023-03-06 | -63.55 |
| 2023-03-03 | -63.23 |
| 2023-03-02 | -63.71 |
| 2023-03-01 | -64.35 |
| 2023-02-28 | -65.95 |
| 2023-02-27 | -65.31 |
| 2023-02-24 | -64.51 |
| 2023-02-23 | -63.87 |
| 2023-02-22 | -63.07 |
| 2023-02-21 | -62.75 |
| 2023-02-20 | -62.75 |
| 2023-02-17 | -63.39 |
| 2023-02-16 | -63.23 |
| 2023-02-15 | -62.91 |
| 2023-02-14 | -62.11 |
| 2023-02-13 | -62.27 |
| 2023-02-10 | -62.11 |
| 2023-02-09 | -62.43 |
| 2023-02-08 | -63.23 |
| 2023-02-07 | -62.91 |
| 2023-02-06 | -62.43 |
| 2023-02-03 | -61.31 |
| 2023-02-02 | -60.83 |
| 2023-02-01 | -60.51 |
| 2023-01-31 | -61.63 |
| 2023-01-30 | -61.79 |
| 2023-01-27 | -60.83 |
| 2023-01-26 | -61.15 |
| 2023-01-20 | -62.11 |
| 2023-01-19 | -62.59 |
| 2023-01-18 | -62.11 |
| 2023-01-17 | -61.95 |
| 2023-01-16 | -61.95 |
| 2023-01-13 | -61.15 |
| 2023-01-12 | -62.11 |
| 2023-01-11 | -62.75 |
| 2023-01-10 | -62.43 |
| 2023-01-09 | -63.23 |
| 2023-01-06 | -63.71 |
| 2023-01-05 | -64.19 |
| 2023-01-04 | -63.71 |
| 2023-01-03 | -65.95 |
| 2022-12-30 | -66.90 |
| 2022-12-29 | -67.22 |
| 2022-12-28 | -66.58 |
| 2022-12-23 | -66.74 |
| 2022-12-22 | -66.42 |
| 2022-12-21 | -66.58 |
| 2022-12-20 | -66.90 |
| 2022-12-19 | -66.10 |
| 2022-12-16 | -64.83 |
| 2022-12-15 | -65.63 |
| 2022-12-14 | -65.47 |
| 2022-12-13 | -65.63 |
| 2022-12-12 | -65.63 |
| 2022-12-09 | -64.99 |
| 2022-12-08 | -64.67 |
| 2022-12-07 | -65.47 |
| 2022-12-06 | -64.67 |
| 2022-12-05 | -64.99 |
| 2022-12-02 | -66.42 |
| 2022-12-01 | -65.95 |
| 2022-11-30 | -65.95 |
| 2022-11-29 | -67.38 |
| 2022-11-28 | -68.66 |
| 2022-11-25 | -68.50 |
| 2022-11-24 | -68.50 |
| 2022-11-23 | -68.82 |
| 2022-11-22 | -68.82 |
| 2022-11-21 | -68.98 |
| 2022-11-18 | -68.50 |
| 2022-11-17 | -68.66 |
| 2022-11-16 | -68.34 |
| 2022-11-15 | -67.06 |
| 2022-11-14 | -67.54 |
| 2022-11-11 | -69.30 |
| 2022-11-10 | -70.42 |
| 2022-11-09 | -69.46 |
| 2022-11-08 | -68.98 |
| 2022-11-07 | -68.50 |
| 2022-11-04 | -69.46 |
| 2022-11-03 | -70.58 |
| 2022-11-02 | -69.62 |
| 2022-11-01 | -71.54 |
| 2022-10-31 | -72.18 |
| 2022-10-28 | -71.86 |
| 2022-10-27 | -71.06 |
| 2022-10-26 | -71.54 |
| 2022-10-25 | -72.18 |
| 2022-10-24 | -72.98 |
| 2022-10-21 | -71.22 |
| 2022-10-20 | -71.70 |
| 2022-10-19 | -71.70 |
| 2022-10-18 | -71.22 |
| 2022-10-17 | -71.86 |
| 2022-10-14 | -71.70 |
| 2022-10-13 | -72.18 |
| 2022-10-12 | -72.50 |
| 2022-10-11 | -72.82 |
| 2022-10-10 | -72.34 |
| 2022-10-07 | -72.66 |
| 2022-10-06 | -72.18 |
| 2022-10-05 | -71.06 |
| 2022-10-03 | -72.66 |
| 2022-09-30 | -72.50 |
| 2022-09-29 | -72.02 |
| 2022-09-28 | -71.06 |
| 2022-09-27 | -69.46 |
| 2022-09-26 | -69.94 |
| 2022-09-23 | -69.78 |
| 2022-09-22 | -69.30 |
| 2022-09-21 | -68.66 |
| 2022-09-20 | -68.02 |
| 2022-09-19 | -68.34 |
| 2022-09-16 | -68.34 |
| 2022-09-15 | -67.70 |
| 2022-09-14 | -67.54 |
| 2022-09-13 | -66.26 |
| 2022-09-09 | -66.90 |
| 2022-09-08 | -67.38 |
| 2022-09-07 | -66.90 |
| 2022-09-06 | -66.74 |
| 2022-09-05 | -67.22 |
| 2022-09-02 | -66.58 |
| 2022-09-01 | -65.95 |
| 2022-08-31 | -65.31 |
| 2022-08-30 | -65.31 |
| 2022-08-29 | -64.83 |
| 2022-08-26 | -62.75 |
| 2022-08-25 | -67.54 |
| 2022-08-24 | -67.86 |
| 2022-08-23 | -67.22 |
| 2022-08-22 | -66.90 |
| 2022-08-19 | -66.90 |
| 2022-08-18 | -67.22 |
| 2022-08-17 | -66.42 |
| 2022-08-16 | -67.54 |
| 2022-08-15 | -68.02 |
| 2022-08-12 | -67.70 |
| 2022-08-11 | -67.54 |
| 2022-08-10 | -68.50 |
| 2022-08-09 | -67.54 |
| 2022-08-08 | -67.38 |
| 2022-08-05 | -67.38 |
| 2022-08-04 | -68.02 |
| 2022-08-03 | -67.54 |
| 2022-08-02 | -68.18 |
| 2022-08-01 | -66.74 |
| 2022-07-29 | -66.26 |
| 2022-07-28 | -65.79 |
| 2022-07-27 | -66.10 |
| 2022-07-26 | -65.15 |
| 2022-07-25 | -64.99 |
| 2022-07-22 | -63.87 |
| 2022-07-21 | -64.67 |
| 2022-07-20 | -64.19 |
| 2022-07-19 | -63.71 |
| 2022-07-18 | -63.55 |
| 2022-07-15 | -64.19 |
| 2022-07-14 | -63.55 |
| 2022-07-13 | -63.07 |
| 2022-07-12 | -62.43 |
| 2022-07-11 | -61.95 |
| 2022-07-08 | -61.15 |
| 2022-07-07 | -61.95 |
| 2022-07-06 | -62.43 |
| 2022-07-05 | -61.63 |
| 2022-07-04 | -61.79 |
| 2022-06-30 | -61.27 |
| 2022-06-29 | -60.67 |
| 2022-06-28 | -59.49 |
| 2022-06-27 | -60.23 |
| 2022-06-24 | -60.67 |
| 2022-06-23 | -60.53 |
| 2022-06-22 | -61.71 |
| 2022-06-21 | -62.16 |
| 2022-06-20 | -62.46 |
| 2022-06-17 | -62.75 |
| 2022-06-16 | -62.60 |
| 2022-06-15 | -61.57 |
| 2022-06-14 | -61.86 |
| 2022-06-13 | -62.01 |
| 2022-06-10 | -61.71 |
| 2022-06-09 | -62.16 |
| 2022-06-08 | -61.42 |
| 2022-06-07 | -61.57 |
| 2022-06-06 | -61.42 |
| 2022-06-02 | -61.57 |
| 2022-06-01 | -62.75 |
| 2022-05-31 | -62.60 |
| 2022-05-30 | -63.49 |
| 2022-05-27 | -63.64 |
| 2022-05-26 | -63.64 |
| 2022-05-25 | -63.20 |
| 2022-05-24 | -64.09 |
| 2022-05-23 | -63.94 |
| 2022-05-20 | -63.64 |
| 2022-05-19 | -63.79 |
| 2022-05-18 | -63.79 |
| 2022-05-17 | -63.64 |
| 2022-05-16 | -65.28 |
| 2022-05-13 | -65.42 |
| 2022-05-12 | -66.17 |
| 2022-05-11 | -66.31 |
| 2022-05-10 | -66.17 |
| 2022-05-06 | -65.57 |
| 2022-05-05 | -63.94 |
| 2022-05-04 | -63.79 |
| 2022-05-03 | -63.64 |
| 2022-04-29 | -63.20 |
| 2022-04-28 | -64.83 |
| 2022-04-27 | -65.57 |
| 2022-04-26 | -65.42 |
| 2022-04-25 | -65.72 |
| 2022-04-22 | -63.94 |
| 2022-04-21 | -64.09 |
| 2022-04-20 | -63.35 |
| 2022-04-19 | -63.05 |
| 2022-04-14 | -62.90 |
| 2022-04-13 | -63.79 |
| 2022-04-12 | -63.49 |
| 2022-04-11 | -63.35 |
| 2022-04-08 | -61.86 |
| 2022-04-07 | -62.16 |
| 2022-04-06 | -61.12 |
| 2022-04-04 | -59.93 |
| 2022-04-01 | -60.38 |
| 2022-03-31 | -60.97 |
| 2022-03-30 | -60.82 |
| 2022-03-29 | -61.42 |
| 2022-03-28 | -61.71 |
| 2022-03-25 | -61.57 |
| 2022-03-24 | -61.57 |
| 2022-03-23 | -61.57 |
| 2022-03-22 | -61.71 |
| 2022-03-21 | -63.35 |
| 2022-03-18 | -63.20 |
| 2022-03-17 | -63.20 |
| 2022-03-16 | -64.83 |
| 2022-03-15 | -68.24 |
| 2022-03-14 | -66.17 |
| 2022-03-11 | -64.09 |
| 2022-03-10 | -63.64 |
| 2022-03-09 | -63.64 |
| 2022-03-08 | -63.64 |
| 2022-03-07 | -62.75 |
| 2022-03-04 | -61.42 |
| 2022-03-03 | -60.38 |
| 2022-03-02 | -60.53 |
| 2022-03-01 | -59.49 |
| 2022-02-28 | -59.64 |
| 2022-02-25 | -59.49 |
| 2022-02-24 | -59.34 |
| 2022-02-23 | -57.71 |
| 2022-02-22 | -58.00 |
| 2022-02-21 | -56.96 |
| 2022-02-18 | -56.82 |
| 2022-02-17 | -56.67 |
| 2022-02-16 | -56.52 |
| 2022-02-15 | -56.82 |
| 2022-02-14 | -56.96 |
| 2022-02-11 | -56.52 |
| 2022-02-10 | -56.22 |
| 2022-02-09 | -55.78 |
| 2022-02-08 | -57.11 |
| 2022-02-07 | -56.67 |
| 2022-02-04 | -57.11 |
| 2022-01-31 | -57.71 |
| 2022-01-28 | -57.71 |
| 2022-01-27 | -55.93 |
| 2022-01-26 | -54.74 |
| 2022-01-25 | -54.59 |
| 2022-01-24 | -52.51 |
| 2022-01-21 | -51.62 |
| 2022-01-20 | -52.07 |
| 2022-01-19 | -52.36 |
| 2022-01-18 | -52.07 |
| 2022-01-17 | -51.62 |
| 2022-01-14 | -51.18 |
| 2022-01-13 | -51.18 |
| 2022-01-12 | -51.47 |
| 2022-01-11 | -52.81 |
| 2022-01-10 | -52.07 |
| 2022-01-07 | -52.81 |
| 2022-01-06 | -52.36 |
| 2022-01-05 | -52.81 |
| 2022-01-04 | -50.29 |
| 2022-01-03 | -50.29 |
| 2021-12-31 | -50.29 |
| 2021-12-30 | -51.03 |
| 2021-12-29 | -49.55 |
| 2021-12-28 | -48.21 |
| 2021-12-24 | -45.84 |
| 2021-12-23 | -45.54 |
| 2021-12-22 | -45.98 |
| 2021-12-21 | -45.24 |
| 2021-12-20 | -42.42 |
| 2021-12-17 | -40.94 |
| 2021-12-16 | -41.38 |
| 2021-12-15 | -42.87 |
| 2021-12-14 | -50.44 |
| 2021-12-13 | -52.96 |
| 2021-12-10 | -52.66 |
| 2021-12-09 | -52.36 |
| 2021-12-08 | -53.40 |
| 2021-12-07 | -53.85 |
| 2021-12-06 | -54.29 |
| 2021-12-03 | -53.40 |
| 2021-12-02 | -53.70 |
| 2021-12-01 | -54.44 |
| 2021-11-30 | -52.22 |
| 2021-11-29 | -51.33 |
| 2021-11-26 | -50.58 |
| 2021-11-25 | -50.14 |
| 2021-11-24 | -50.14 |
| 2021-11-23 | -51.47 |
| 2021-11-22 | -51.77 |
| 2021-11-19 | -53.85 |
| 2021-11-18 | -53.40 |
| 2021-11-17 | -53.26 |
| 2021-11-16 | -52.51 |
| 2021-11-15 | -52.96 |
| 2021-11-12 | -53.11 |
| 2021-11-11 | -55.78 |
| 2021-11-10 | -56.37 |
| 2021-11-09 | -56.96 |
| 2021-11-08 | -58.45 |
| 2021-11-05 | -58.75 |
| 2021-11-04 | -58.75 |
| 2021-11-03 | -59.64 |
| 2021-11-02 | -60.08 |
| 2021-11-01 | -59.93 |
| 2021-10-29 | -61.71 |
| 2021-10-28 | -59.34 |
| 2021-10-27 | -58.45 |
| 2021-10-26 | -58.15 |
| 2021-10-25 | -57.41 |
| 2021-10-22 | -56.96 |
| 2021-10-21 | -57.26 |
| 2021-10-20 | -57.41 |
| 2021-10-19 | -57.26 |
| 2021-10-18 | -57.41 |
| 2021-10-15 | -58.15 |
| 2021-10-12 | -58.75 |
| 2021-10-11 | -58.30 |
| 2021-10-08 | -58.45 |
| 2021-10-07 | -59.49 |
| 2021-10-06 | -60.08 |
| 2021-10-05 | -60.08 |
| 2021-10-04 | -59.49 |
| 2021-09-30 | -59.93 |
| 2021-09-29 | -59.78 |
| 2021-09-28 | -59.78 |
| 2021-09-27 | -60.23 |
| 2021-09-24 | -59.34 |
| 2021-09-23 | -58.60 |
| 2021-09-21 | -59.34 |
| 2021-09-20 | -59.34 |
| 2021-09-17 | -56.82 |
| 2021-09-16 | -57.26 |
| 2021-09-15 | -57.11 |
| 2021-09-14 | -56.52 |
| 2021-09-13 | -54.89 |
| 2021-09-10 | -54.74 |
| 2021-09-09 | -56.37 |
| 2021-09-08 | -55.63 |
| 2021-09-07 | -54.59 |
| 2021-09-06 | -55.93 |
| 2021-09-03 | -56.82 |
| 2021-09-02 | -57.11 |
| 2021-09-01 | -57.71 |
| 2021-08-31 | -57.86 |
| 2021-08-30 | -56.96 |
| 2021-08-27 | -58.30 |
| 2021-08-26 | -58.75 |
| 2021-08-25 | -57.86 |
| 2021-08-24 | -59.34 |
| 2021-08-23 | -59.64 |
| 2021-08-20 | -60.82 |
| 2021-08-19 | -59.19 |
| 2021-08-18 | -59.19 |
| 2021-08-17 | -59.93 |
| 2021-08-16 | -58.45 |
| 2021-08-13 | -57.41 |
| 2021-08-12 | -57.11 |
| 2021-08-11 | -58.45 |
| 2021-08-10 | -58.00 |
| 2021-08-09 | -58.60 |
| 2021-08-06 | -58.45 |
| 2021-08-05 | -58.30 |
| 2021-08-04 | -57.41 |
| 2021-08-03 | -58.30 |
| 2021-08-02 | -57.41 |
| 2021-07-30 | -58.89 |
| 2021-07-29 | -58.60 |
| 2021-07-28 | -60.23 |
| 2021-07-27 | -60.82 |
| 2021-07-26 | -59.04 |
| 2021-07-23 | -57.11 |
| 2021-07-22 | -56.22 |
| 2021-07-21 | -56.52 |
| 2021-07-20 | -56.82 |
| 2021-07-19 | -55.33 |
| 2021-07-16 | -53.40 |
| 2021-07-15 | -51.77 |
| 2021-07-14 | -53.26 |
| 2021-07-13 | -52.96 |
| 2021-07-12 | -53.55 |
| 2021-07-09 | -54.74 |
| 2021-07-08 | -54.15 |
| 2021-07-07 | -55.18 |
| 2021-07-06 | -55.33 |
| 2021-07-05 | -54.89 |
| 2021-07-02 | -56.22 |
| 2021-06-30 | -57.11 |
| 2021-06-29 | -57.56 |
| 2021-06-28 | -56.22 |
| 2021-06-25 | -56.82 |
| 2021-06-24 | -56.52 |
| 2021-06-23 | -56.22 |
| 2021-06-22 | -56.22 |
| 2021-06-21 | -56.92 |
| 2021-06-18 | -56.06 |
| 2021-06-17 | -57.35 |
| 2021-06-16 | -58.07 |
| 2021-06-15 | -56.78 |
| 2021-06-11 | -56.92 |
| 2021-06-10 | -56.78 |
| 2021-06-09 | -57.49 |
| 2021-06-08 | -57.35 |
| 2021-06-07 | -56.92 |
| 2021-06-04 | -58.93 |
| 2021-06-03 | -59.07 |
| 2021-06-02 | -59.50 |
| 2021-06-01 | -59.79 |
| 2021-05-31 | -59.79 |
| 2021-05-28 | -58.50 |
| 2021-05-27 | -58.21 |
| 2021-05-26 | -58.93 |
| 2021-05-25 | -58.50 |
| 2021-05-24 | -58.79 |
| 2021-05-21 | -59.36 |
| 2021-05-20 | -59.36 |
| 2021-05-18 | -60.37 |
| 2021-05-17 | -60.37 |
| 2021-05-14 | -60.80 |
| 2021-05-13 | -61.80 |
| 2021-05-12 | -61.23 |
| 2021-05-11 | -60.80 |
| 2021-05-10 | -59.50 |
| 2021-05-07 | -60.37 |
| 2021-05-06 | -60.51 |
| 2021-05-05 | -59.79 |
| 2021-05-04 | -59.50 |
| 2021-05-03 | -60.08 |
| 2021-04-30 | -59.65 |
| 2021-04-29 | -60.08 |
| 2021-04-28 | -63.67 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -62.81 |
| 2021-04-23 | -63.52 |
| 2021-04-22 | -63.52 |
| 2021-04-21 | -63.24 |
| 2021-04-20 | -61.23 |
| 2021-04-19 | -60.22 |
| 2021-04-16 | -61.80 |
| 2021-04-15 | -62.95 |
| 2021-04-14 | -62.95 |
| 2021-04-13 | -63.81 |
| 2021-04-12 | -63.96 |
| 2021-04-09 | -62.95 |
| 2021-04-08 | -62.81 |
| 2021-04-07 | -62.09 |
| 2021-04-01 | -63.38 |
| 2021-03-31 | -64.24 |
| 2021-03-30 | -64.67 |
| 2021-03-29 | -65.10 |
| 2021-03-26 | -65.54 |
| 2021-03-25 | -64.67 |
| 2021-03-24 | -62.23 |
| 2021-03-23 | -60.37 |
| 2021-03-22 | -59.79 |
| 2021-03-19 | -59.65 |
| 2021-03-18 | -59.93 |
| 2021-03-17 | -60.08 |
| 2021-03-16 | -60.65 |
| 2021-03-15 | -61.23 |
| 2021-03-12 | -60.37 |
| 2021-03-11 | -59.93 |
| 2021-03-10 | -61.08 |
| 2021-03-09 | -61.51 |
| 2021-03-08 | -61.80 |
| 2021-03-05 | -60.65 |
| 2021-03-04 | -60.37 |
| 2021-03-03 | -59.22 |
| 2021-03-02 | -59.50 |
| 2021-03-01 | -59.79 |
| 2021-02-26 | -60.08 |
| 2021-02-25 | -58.79 |
| 2021-02-24 | -59.50 |
| 2021-02-23 | -59.07 |
| 2021-02-22 | -58.64 |
| 2021-02-19 | -57.92 |
| 2021-02-18 | -59.36 |
| 2021-02-17 | -58.50 |
| 2021-02-16 | -58.35 |
| 2021-02-11 | -59.65 |
| 2021-02-10 | -60.08 |
| 2021-02-09 | -61.23 |
| 2021-02-08 | -60.65 |
| 2021-02-05 | -61.37 |
| 2021-02-04 | -60.22 |
| 2021-02-03 | -59.65 |
| 2021-02-02 | -60.37 |
| 2021-02-01 | -60.94 |
| 2021-01-29 | -60.65 |
| 2021-01-28 | -60.37 |
| 2021-01-27 | -59.22 |
| 2021-01-26 | -59.79 |
| 2021-01-25 | -57.64 |
| 2021-01-22 | -57.78 |
| 2021-01-21 | -55.48 |
| 2021-01-20 | -55.20 |
| 2021-01-19 | -55.91 |
| 2021-01-18 | -56.63 |
| 2021-01-15 | -58.79 |
| 2021-01-14 | -57.35 |
| 2021-01-13 | -57.35 |
| 2021-01-12 | -58.79 |
| 2021-01-11 | -58.50 |
| 2021-01-08 | -56.92 |
| 2021-01-07 | -59.93 |
| 2021-01-06 | -58.50 |
| 2021-01-05 | -59.93 |
| 2021-01-04 | -57.92 |
| 2020-12-31 | -58.79 |
| 2020-12-30 | -59.36 |
| 2020-12-29 | -58.21 |
| 2020-12-28 | -57.92 |
| 2020-12-24 | -60.80 |
| 2020-12-23 | -62.52 |
| 2020-12-22 | -62.09 |
| 2020-12-21 | -60.80 |
| 2020-12-18 | -60.08 |
| 2020-12-17 | -60.80 |
| 2020-12-16 | -62.09 |
| 2020-12-15 | -61.51 |
| 2020-12-14 | -61.08 |
| 2020-12-11 | -61.51 |
| 2020-12-10 | -61.66 |
| 2020-12-09 | -61.37 |
| 2020-12-08 | -61.23 |
| 2020-12-07 | -60.80 |
| 2020-12-04 | -60.22 |
| 2020-12-03 | -59.79 |
| 2020-12-02 | -58.64 |
| 2020-12-01 | -57.92 |
| 2020-11-30 | -58.35 |
| 2020-11-27 | -57.49 |
| 2020-11-26 | -58.21 |
| 2020-11-25 | -56.49 |
| 2020-11-24 | -55.63 |
| 2020-11-23 | -55.77 |
| 2020-11-20 | -54.48 |
| 2020-11-19 | -54.05 |
| 2020-11-18 | -54.05 |
| 2020-11-17 | -54.33 |
| 2020-11-16 | -57.06 |
| 2020-11-13 | -54.91 |
| 2020-11-12 | -53.90 |
| 2020-11-11 | -53.19 |
| 2020-11-10 | -51.75 |
| 2020-11-09 | -54.19 |
| 2020-11-06 | -52.75 |
| 2020-11-05 | -55.34 |
| 2020-11-04 | -57.06 |
| 2020-11-03 | -58.35 |
| 2020-11-02 | -59.07 |
| 2020-10-30 | -58.93 |
| 2020-10-29 | -59.65 |
| 2020-10-28 | -58.07 |
| 2020-10-27 | -53.90 |
| 2020-10-23 | -52.04 |
| 2020-10-22 | -52.61 |
| 2020-10-21 | -52.75 |
| 2020-10-20 | -54.19 |
| 2020-10-19 | -54.05 |
| 2020-10-16 | -53.19 |
| 2020-10-15 | -52.61 |
| 2020-10-14 | -53.33 |
| 2020-10-12 | -53.47 |
| 2020-10-09 | -53.62 |
| 2020-10-08 | -53.62 |
| 2020-10-07 | -54.91 |
| 2020-10-06 | -54.19 |
| 2020-10-05 | -57.35 |
| 2020-09-30 | -54.76 |
| 2020-09-29 | -54.33 |
| 2020-09-28 | -54.05 |
| 2020-09-25 | -54.05 |
| 2020-09-24 | -52.90 |
| 2020-09-23 | -52.61 |
| 2020-09-22 | -51.89 |
| 2020-09-21 | -50.60 |
| 2020-09-18 | -50.17 |
| 2020-09-17 | -48.45 |
| 2020-09-16 | -48.16 |
| 2020-09-15 | -48.45 |
| 2020-09-14 | -49.02 |
| 2020-09-11 | -51.46 |
| 2020-09-10 | -52.47 |
| 2020-09-09 | -52.18 |
| 2020-09-08 | -51.17 |
| 2020-09-07 | -51.17 |
| 2020-09-04 | -50.17 |
| 2020-09-03 | -47.87 |
| 2020-09-02 | -47.15 |
| 2020-09-01 | -46.01 |
| 2020-08-31 | -46.72 |
| 2020-08-28 | -46.01 |
| 2020-08-27 | -45.29 |
| 2020-08-26 | -45.86 |
| 2020-08-25 | -45.57 |
| 2020-08-24 | -46.01 |
| 2020-08-21 | -45.29 |
| 2020-08-20 | -45.57 |
| 2020-08-19 | -43.71 |
| 2020-08-18 | -43.99 |
| 2020-08-17 | -43.99 |
| 2020-08-14 | -43.56 |
| 2020-08-13 | -40.40 |
| 2020-08-12 | -41.12 |
| 2020-08-11 | -42.56 |
| 2020-08-10 | -44.43 |
| 2020-08-07 | -45.00 |
| 2020-08-06 | -44.71 |
| 2020-08-05 | -44.28 |
| 2020-08-04 | -45.00 |
| 2020-08-03 | -45.43 |
| 2020-07-31 | -45.72 |
| 2020-07-30 | -45.00 |
| 2020-07-29 | -45.57 |
| 2020-07-28 | -46.01 |
| 2020-07-27 | -46.44 |
| 2020-07-24 | -45.57 |
| 2020-07-23 | -44.43 |
| 2020-07-22 | -45.57 |
| 2020-07-21 | -45.57 |
| 2020-07-20 | -46.01 |
| 2020-07-17 | -48.59 |
| 2020-07-16 | -49.02 |
| 2020-07-15 | -45.86 |
| 2020-07-14 | -45.43 |
| 2020-07-13 | -43.56 |
| 2020-07-10 | -44.71 |
| 2020-07-09 | -43.71 |
| 2020-07-08 | -43.99 |
| 2020-07-07 | -44.71 |
| 2020-07-06 | -44.71 |
| 2020-07-03 | -48.16 |
| 2020-07-02 | -49.74 |
| 2020-06-30 | -51.89 |
| 2020-06-29 | -52.04 |
| 2020-06-26 | -50.74 |
| 2020-06-24 | -48.16 |
| 2020-06-23 | -49.16 |
| 2020-06-22 | -49.74 |
| 2020-06-19 | -48.68 |
| 2020-06-18 | -49.22 |
| 2020-06-17 | -51.00 |
| 2020-06-16 | -51.82 |
| 2020-06-15 | -52.91 |
| 2020-06-12 | -52.77 |
| 2020-06-11 | -51.41 |
| 2020-06-10 | -51.54 |
| 2020-06-09 | -51.68 |
| 2020-06-08 | -51.13 |
| 2020-06-05 | -51.95 |
| 2020-06-04 | -53.32 |
| 2020-06-03 | -53.45 |
| 2020-06-02 | -56.46 |
| 2020-06-01 | -57.41 |
| 2020-05-29 | -57.41 |
| 2020-05-28 | -57.96 |
| 2020-05-27 | -56.87 |
| 2020-05-26 | -56.05 |
| 2020-05-25 | -56.46 |
| 2020-05-22 | -56.32 |
| 2020-05-21 | -52.64 |
| 2020-05-20 | -52.77 |
| 2020-05-19 | -52.09 |
| 2020-05-18 | -53.18 |
| 2020-05-15 | -54.14 |
| 2020-05-14 | -52.64 |
| 2020-05-13 | -52.23 |
| 2020-05-12 | -52.91 |
| 2020-05-11 | -52.23 |
| 2020-05-08 | -52.23 |
| 2020-05-07 | -53.18 |
| 2020-05-06 | -53.32 |
| 2020-05-05 | -54.55 |
| 2020-05-04 | -55.23 |
| 2020-04-29 | -53.32 |
| 2020-04-28 | -54.41 |
| 2020-04-27 | -55.50 |
| 2020-04-24 | -55.91 |
| 2020-04-23 | -57.14 |
| 2020-04-22 | -57.69 |
| 2020-04-21 | -57.96 |
| 2020-04-20 | -55.91 |
| 2020-04-17 | -55.09 |
| 2020-04-16 | -57.96 |
| 2020-04-15 | -55.91 |
| 2020-04-14 | -54.82 |
| 2020-04-09 | -55.91 |
| 2020-04-08 | -58.64 |
| 2020-04-07 | -57.82 |
| 2020-04-06 | -59.73 |
| 2020-04-03 | -60.01 |
| 2020-04-02 | -59.87 |
| 2020-04-01 | -59.60 |
| 2020-03-31 | -57.96 |
| 2020-03-30 | -59.87 |
| 2020-03-27 | -57.69 |
| 2020-03-26 | -57.14 |
| 2020-03-25 | -59.73 |
| 2020-03-24 | -62.60 |
| 2020-03-23 | -64.51 |
| 2020-03-20 | -62.33 |
| 2020-03-19 | -64.10 |
| 2020-03-18 | -61.78 |
| 2020-03-17 | -59.05 |
| 2020-03-16 | -58.37 |
| 2020-03-13 | -55.37 |
| 2020-03-12 | -53.86 |
| 2020-03-11 | -52.50 |
| 2020-03-10 | -51.82 |
| 2020-03-09 | -52.23 |
| 2020-03-06 | -48.40 |
| 2020-03-05 | -46.63 |
| 2020-03-04 | -47.04 |
| 2020-03-03 | -45.13 |
| 2020-03-02 | -47.72 |
| 2020-02-28 | -47.86 |
| 2020-02-27 | -45.13 |
| 2020-02-26 | -44.04 |
| 2020-02-25 | -44.04 |
| 2020-02-24 | -43.49 |
| 2020-02-21 | -42.54 |
| 2020-02-20 | -42.13 |
| 2020-02-19 | -41.99 |
| 2020-02-18 | -42.26 |
| 2020-02-17 | -42.67 |
| 2020-02-14 | -44.04 |
| 2020-02-13 | -44.86 |
| 2020-02-12 | -43.90 |
| 2020-02-11 | -45.54 |
| 2020-02-10 | -45.40 |
| 2020-02-07 | -44.99 |
| 2020-02-06 | -44.58 |
| 2020-02-05 | -45.27 |
| 2020-02-04 | -45.54 |
| 2020-02-03 | -47.59 |
| 2020-01-31 | -47.18 |
| 2020-01-30 | -45.54 |
| 2020-01-29 | -44.72 |
| 2020-01-24 | -41.17 |
| 2020-01-23 | -41.17 |
| 2020-01-22 | -41.17 |
| 2020-01-21 | -42.94 |
| 2020-01-20 | -39.94 |
| 2020-01-17 | -38.58 |
| 2020-01-16 | -39.94 |
| 2020-01-15 | -39.94 |
| 2020-01-14 | -39.94 |
| 2020-01-13 | -40.08 |
| 2020-01-10 | -40.35 |
| 2020-01-09 | -40.49 |
| 2020-01-08 | -40.76 |
| 2020-01-07 | -39.67 |
| 2020-01-06 | -40.62 |
| 2020-01-03 | -39.40 |
| 2020-01-02 | -39.53 |
| 2019-12-31 | -39.67 |
| 2019-12-30 | -39.67 |
| 2019-12-27 | -39.94 |
| 2019-12-24 | -41.72 |
| 2019-12-23 | -40.90 |
| 2019-12-20 | -39.94 |
| 2019-12-19 | -40.21 |
| 2019-12-18 | -39.12 |
| 2019-12-17 | -35.85 |
| 2019-12-16 | -36.80 |
| 2019-12-13 | -36.67 |
| 2019-12-12 | -39.12 |
| 2019-12-11 | -39.26 |
| 2019-12-10 | -40.76 |
| 2019-12-09 | -39.26 |
| 2019-12-06 | -38.71 |
| 2019-12-05 | -39.53 |
| 2019-12-04 | -39.67 |
| 2019-12-03 | -39.26 |
| 2019-12-02 | -41.31 |
| 2019-11-29 | -40.08 |
| 2019-11-28 | -38.44 |
| 2019-11-27 | -37.35 |
| 2019-11-26 | -37.76 |
| 2019-11-25 | -37.35 |
| 2019-11-22 | -37.76 |
| 2019-11-21 | -38.85 |
| 2019-11-20 | -37.35 |
| 2019-11-19 | -35.16 |
| 2019-11-18 | -34.75 |
| 2019-11-15 | -35.98 |
| 2019-11-14 | -35.71 |
| 2019-11-13 | -35.16 |
| 2019-11-12 | -33.66 |
| 2019-11-11 | -33.39 |
| 2019-11-08 | -30.66 |
| 2019-11-07 | -30.66 |
| 2019-11-06 | -30.80 |
| 2019-11-05 | -31.48 |
| 2019-11-04 | -33.94 |
| 2019-11-01 | -34.35 |
| 2019-10-31 | -33.39 |
| 2019-10-30 | -34.48 |
| 2019-10-29 | -32.71 |
| 2019-10-28 | -32.57 |
| 2019-10-25 | -32.84 |
| 2019-10-24 | -30.93 |
| 2019-10-23 | -31.48 |
| 2019-10-22 | -31.21 |
| 2019-10-21 | -31.89 |
| 2019-10-18 | -31.89 |
| 2019-10-17 | -31.75 |
| 2019-10-16 | -31.89 |
| 2019-10-15 | -32.03 |
| 2019-10-14 | -31.62 |
| 2019-10-11 | -32.03 |
| 2019-10-10 | -32.84 |
| 2019-10-09 | -35.85 |
| 2019-10-08 | -35.71 |
| 2019-10-04 | -36.67 |
| 2019-10-03 | -36.12 |
| 2019-10-02 | -34.89 |
| 2019-09-30 | -33.94 |
| 2019-09-27 | -34.89 |
| 2019-09-26 | -35.03 |
| 2019-09-25 | -35.30 |
| 2019-09-24 | -34.62 |
| 2019-09-23 | -34.48 |
| 2019-09-20 | -31.89 |
| 2019-09-19 | -31.89 |
| 2019-09-18 | -29.98 |
| 2019-09-17 | -31.21 |
| 2019-09-16 | -30.52 |
| 2019-09-13 | -30.52 |
| 2019-09-12 | -32.30 |
| 2019-09-11 | -34.07 |
| 2019-09-10 | -34.21 |
| 2019-09-09 | -34.48 |
| 2019-09-06 | -36.80 |
| 2019-09-05 | -38.44 |
| 2019-09-04 | -38.85 |
| 2019-09-03 | -38.30 |
| 2019-09-02 | -39.53 |
| 2019-08-30 | -39.67 |
| 2019-08-29 | -41.17 |
| 2019-08-28 | -41.31 |
| 2019-08-27 | -42.40 |
| 2019-08-26 | -39.40 |
| 2019-08-23 | -38.03 |
| 2019-08-22 | -38.30 |
| 2019-08-21 | -39.81 |
| 2019-08-20 | -39.40 |
| 2019-08-19 | -38.71 |
| 2019-08-16 | -41.85 |
| 2019-08-15 | -40.76 |
| 2019-08-14 | -39.81 |
| 2019-08-13 | -40.62 |
| 2019-08-12 | -38.58 |
| 2019-08-09 | -39.26 |
| 2019-08-08 | -37.48 |
| 2019-08-07 | -40.90 |
| 2019-08-06 | -39.94 |
| 2019-08-05 | -38.71 |
| 2019-08-02 | -36.67 |
| 2019-08-01 | -33.66 |
| 2019-07-31 | -31.75 |
| 2019-07-30 | -28.89 |
| 2019-07-29 | -29.43 |
| 2019-07-26 | -27.79 |
| 2019-07-25 | -24.38 |
| 2019-07-24 | -26.84 |
| 2019-07-23 | -29.16 |
| 2019-07-22 | -31.07 |
| 2019-07-19 | -28.89 |
| 2019-07-18 | -29.16 |
| 2019-07-17 | -27.38 |
| 2019-07-16 | -28.07 |
| 2019-07-15 | -31.48 |
| 2019-07-12 | -30.25 |
| 2019-07-11 | -30.25 |
| 2019-07-10 | -30.93 |
| 2019-07-09 | -29.70 |
| 2019-07-08 | -28.75 |
| 2019-07-05 | -28.89 |
| 2019-07-04 | -28.89 |
| 2019-07-03 | -28.20 |
| 2019-07-02 | -28.61 |
| 2019-06-28 | -33.12 |
| 2019-06-27 | -33.12 |
| 2019-06-26 | -33.25 |
| 2019-06-25 | -33.80 |
| 2019-06-24 | -32.30 |
| 2019-06-21 | -34.75 |
| 2019-06-20 | -35.71 |
| 2019-06-19 | -38.25 |
| 2019-06-18 | -42.15 |
| 2019-06-17 | -41.24 |
| 2019-06-14 | -40.72 |
| 2019-06-13 | -39.94 |
| 2019-06-12 | -38.64 |
| 2019-06-11 | -36.68 |
| 2019-06-10 | -37.99 |
| 2019-06-06 | -38.51 |
| 2019-06-05 | -38.12 |
| 2019-06-04 | -39.42 |
| 2019-06-03 | -38.64 |
| 2019-05-31 | -36.81 |
| 2019-05-30 | -39.29 |
| 2019-05-29 | -38.64 |
| 2019-05-28 | -38.38 |
| 2019-05-27 | -41.50 |
| 2019-05-24 | -42.15 |
| 2019-05-23 | -42.15 |
| 2019-05-22 | -40.85 |
| 2019-05-21 | -40.33 |
| 2019-05-20 | -41.37 |
| 2019-05-17 | -40.33 |
| 2019-05-16 | -39.03 |
| 2019-05-15 | -37.86 |
| 2019-05-14 | -38.25 |
| 2019-05-10 | -35.51 |
| 2019-05-09 | -35.38 |
| 2019-05-08 | -31.99 |
| 2019-05-07 | -30.30 |
| 2019-05-06 | -30.43 |
| 2019-05-03 | -28.61 |
| 2019-05-02 | -31.47 |
| 2019-04-30 | -28.35 |
| 2019-04-29 | -28.35 |
| 2019-04-26 | -27.04 |
| 2019-04-25 | -26.39 |
| 2019-04-24 | -22.35 |
| 2019-04-23 | -20.53 |
| 2019-04-18 | -18.31 |
| 2019-04-17 | -17.27 |
| 2019-04-16 | -22.48 |
| 2019-04-15 | -20.14 |
| 2019-04-12 | -19.36 |
| 2019-04-11 | -18.18 |
| 2019-04-10 | -16.36 |
| 2019-04-09 | -18.44 |
| 2019-04-08 | -19.10 |
| 2019-04-04 | -22.35 |
| 2019-04-03 | -25.22 |
| 2019-04-02 | -31.73 |
| 2019-04-01 | -32.25 |
| 2019-03-29 | -33.17 |
| 2019-03-28 | -31.34 |
| 2019-03-27 | -30.56 |
| 2019-03-26 | -33.30 |
| 2019-03-25 | -37.33 |
| 2019-03-22 | -36.94 |
| 2019-03-21 | -37.60 |
| 2019-03-20 | -39.29 |
| 2019-03-19 | -38.64 |
| 2019-03-18 | -38.64 |
| 2019-03-15 | -39.55 |
| 2019-03-14 | -40.07 |
| 2019-03-13 | -37.99 |
| 2019-03-12 | -36.94 |
| 2019-03-11 | -38.12 |
| 2019-03-08 | -38.25 |
| 2019-03-07 | -35.25 |
| 2019-03-06 | -34.21 |
| 2019-03-05 | -35.25 |
| 2019-03-04 | -36.42 |
| 2019-03-01 | -33.56 |
| 2019-02-28 | -34.99 |
| 2019-02-27 | -33.17 |
| 2019-02-26 | -30.30 |
| 2019-02-25 | -29.26 |
| 2019-02-22 | -29.13 |
| 2019-02-21 | -30.82 |
| 2019-02-20 | -31.73 |
| 2019-02-19 | -32.90 |
| 2019-02-18 | -33.30 |
| 2019-02-15 | -32.77 |
| 2019-02-14 | -30.56 |
| 2019-02-13 | -30.56 |
| 2019-02-12 | -33.04 |
| 2019-02-11 | -33.30 |
| 2019-02-08 | -31.99 |
| 2019-02-04 | -29.91 |
| 2019-02-01 | -31.21 |
| 2019-01-31 | -33.56 |
| 2019-01-30 | -35.64 |
| 2019-01-29 | -38.12 |
| 2019-01-28 | -37.33 |
| 2019-01-25 | -34.60 |
| 2019-01-24 | -36.81 |
| 2019-01-23 | -37.20 |
| 2019-01-22 | -38.51 |
| 2019-01-21 | -37.07 |
| 2019-01-18 | -36.42 |
| 2019-01-17 | -39.29 |
| 2019-01-16 | -38.90 |
| 2019-01-15 | -38.77 |
| 2019-01-14 | -40.72 |
| 2019-01-11 | -39.94 |
| 2019-01-10 | -40.46 |
| 2019-01-09 | -42.94 |
| 2019-01-08 | -44.50 |
| 2019-01-07 | -45.93 |
| 2019-01-04 | -46.06 |
| 2019-01-03 | -47.89 |
| 2019-01-02 | -46.85 |
| 2018-12-31 | -46.19 |
| 2018-12-28 | -47.76 |
| 2018-12-27 | -47.24 |
| 2018-12-24 | -46.32 |
| 2018-12-21 | -46.45 |
| 2018-12-20 | -46.71 |
| 2018-12-19 | -47.76 |
| 2018-12-18 | -46.71 |
| 2018-12-17 | -43.72 |
| 2018-12-14 | -42.55 |
| 2018-12-13 | -42.42 |
| 2018-12-12 | -44.63 |
| 2018-12-11 | -43.07 |
| 2018-12-10 | -42.68 |
| 2018-12-07 | -42.94 |
| 2018-12-06 | -44.37 |
| 2018-12-05 | -42.81 |
| 2018-12-04 | -35.51 |
| 2018-12-03 | -39.03 |
| 2018-11-30 | -37.46 |
| 2018-11-29 | -37.86 |
| 2018-11-28 | -38.77 |
| 2018-11-27 | -40.59 |
| 2018-11-26 | -41.76 |
| 2018-11-23 | -41.37 |
| 2018-11-22 | -41.11 |
| 2018-11-21 | -40.33 |
| 2018-11-20 | -41.63 |
| 2018-11-19 | -40.20 |
| 2018-11-16 | -41.37 |
| 2018-11-15 | -43.33 |
| 2018-11-14 | -42.68 |
| 2018-11-13 | -43.07 |
| 2018-11-12 | -42.68 |
| 2018-11-09 | -42.68 |
| 2018-11-08 | -42.55 |
| 2018-11-07 | -42.55 |
| 2018-11-06 | -41.11 |
| 2018-11-05 | -41.63 |
| 2018-11-02 | -41.37 |
| 2018-11-01 | -44.50 |
| 2018-10-31 | -42.68 |
| 2018-10-30 | -46.32 |
| 2018-10-29 | -47.37 |
| 2018-10-26 | -47.24 |
| 2018-10-25 | -47.89 |
| 2018-10-24 | -47.50 |
| 2018-10-23 | -45.02 |
| 2018-10-22 | -39.55 |
| 2018-10-19 | -41.63 |
| 2018-10-18 | -38.51 |
| 2018-10-16 | -34.34 |
| 2018-10-15 | -31.08 |
| 2018-10-12 | -30.30 |
| 2018-10-11 | -33.43 |
| 2018-10-10 | -23.65 |
| 2018-10-09 | -27.17 |
| 2018-10-08 | -24.96 |
| 2018-10-05 | -22.35 |
| 2018-10-04 | -20.79 |
| 2018-10-03 | -19.75 |
| 2018-10-02 | -21.57 |
| 2018-09-28 | -18.31 |
| 2018-09-27 | -18.83 |
| 2018-09-26 | -17.79 |
| 2018-09-24 | -17.14 |
| 2018-09-21 | -14.93 |
| 2018-09-20 | -20.53 |
| 2018-09-19 | -24.96 |
| 2018-09-18 | -27.82 |
| 2018-09-17 | -27.82 |
| 2018-09-14 | -27.17 |
| 2018-09-13 | -26.52 |
| 2018-09-12 | -29.13 |
| 2018-09-11 | -28.87 |
| 2018-09-10 | -25.87 |
| 2018-09-07 | -21.57 |
| 2018-09-06 | -19.49 |
| 2018-09-05 | -19.62 |
| 2018-09-04 | -17.66 |
| 2018-09-03 | -18.70 |
| 2018-08-31 | -14.01 |
| 2018-08-30 | -15.45 |
| 2018-08-29 | -11.54 |
| 2018-08-28 | -12.71 |
| 2018-08-27 | -13.10 |
| 2018-08-24 | -17.14 |
| 2018-08-23 | -15.71 |
| 2018-08-22 | -16.36 |
| 2018-08-21 | -19.36 |
| 2018-08-20 | -23.26 |
| 2018-08-17 | -24.05 |
| 2018-08-16 | -25.22 |
| 2018-08-15 | -22.09 |
| 2018-08-14 | -19.75 |
| 2018-08-13 | -19.23 |
| 2018-08-10 | -17.66 |
| 2018-08-09 | -17.40 |
| 2018-08-08 | -20.14 |
| 2018-08-07 | -18.96 |
| 2018-08-06 | -20.14 |
| 2018-08-03 | -20.27 |
| 2018-08-02 | -16.36 |
| 2018-08-01 | -13.88 |
| 2018-07-31 | -15.06 |
| 2018-07-30 | -16.88 |
| 2018-07-27 | -16.88 |
| 2018-07-26 | -15.84 |
| 2018-07-25 | -12.58 |
| 2018-07-24 | -11.93 |
| 2018-07-23 | -16.75 |
| 2018-07-20 | -16.62 |
| 2018-07-19 | -14.67 |
| 2018-07-18 | -13.88 |
| 2018-07-17 | -14.54 |
| 2018-07-16 | -15.06 |
| 2018-07-13 | -12.71 |
| 2018-07-12 | -12.45 |
| 2018-07-11 | -6.85 |
| 2018-07-10 | -7.11 |
| 2018-07-09 | -7.63 |
| 2018-07-06 | -7.37 |
| 2018-07-05 | -8.67 |
| 2018-07-04 | -4.89 |
| 2018-07-03 | -3.72 |
| 2018-06-29 | -3.85 |
| 2018-06-28 | -7.56 |
| 2018-06-27 | -8.46 |
| 2018-06-26 | -2.69 |
| 2018-06-25 | -1.28 |
| 2018-06-22 | 3.46 |
| 2018-06-21 | 3.21 |
| 2018-06-20 | 3.21 |
| 2018-06-19 | 2.69 |
| 2018-06-15 | 5.90 |
| 2018-06-14 | 8.85 |
| 2018-06-13 | 10.26 |
| 2018-06-12 | 13.33 |
| 2018-06-11 | 11.28 |
| 2018-06-08 | 8.97 |
| 2018-06-07 | 9.62 |
| 2018-06-06 | 10.51 |
| 2018-06-05 | 3.97 |
| 2018-06-04 | 3.46 |
| 2018-06-01 | -1.92 |
| 2018-05-31 | -2.31 |
| 2018-05-30 | -3.33 |
| 2018-05-29 | -4.87 |
| 2018-05-28 | -1.54 |
| 2018-05-25 | 0.51 |
| 2018-05-24 | 0.13 |
| 2018-05-23 | 0.64 |
| 2018-05-21 | -1.54 |
| 2018-05-18 | -2.69 |
| 2018-05-17 | -1.41 |
| 2018-05-16 | -1.28 |
| 2018-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy