Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-01 | -92.22 |
| 2025-11-28 | -91.60 |
| 2025-11-27 | -92.32 |
| 2025-11-26 | -92.63 |
| 2025-11-25 | -92.22 |
| 2025-11-24 | -92.22 |
| 2025-11-21 | -92.32 |
| 2025-11-20 | -91.91 |
| 2025-11-19 | -92.01 |
| 2025-11-18 | -92.01 |
| 2025-11-17 | -91.70 |
| 2025-11-14 | -91.70 |
| 2025-11-13 | -91.70 |
| 2025-11-12 | -91.09 |
| 2025-11-11 | -91.19 |
| 2025-11-10 | -91.09 |
| 2025-11-07 | -91.50 |
| 2025-11-06 | -91.70 |
| 2025-11-05 | -91.50 |
| 2025-11-04 | -91.19 |
| 2025-11-03 | -91.40 |
| 2025-10-31 | -91.50 |
| 2025-10-30 | -91.29 |
| 2025-10-28 | -90.99 |
| 2025-10-27 | -90.88 |
| 2025-10-24 | -91.29 |
| 2025-10-23 | -90.68 |
| 2025-10-22 | -90.58 |
| 2025-10-21 | -90.58 |
| 2025-10-20 | -90.48 |
| 2025-10-17 | -90.68 |
| 2025-10-16 | -90.07 |
| 2025-10-15 | -90.07 |
| 2025-10-14 | -90.07 |
| 2025-10-13 | -89.86 |
| 2025-10-10 | -89.76 |
| 2025-10-09 | -89.76 |
| 2025-10-08 | -89.66 |
| 2025-10-06 | -89.66 |
| 2025-10-03 | -89.66 |
| 2025-10-02 | -89.66 |
| 2025-09-30 | -89.66 |
| 2025-09-29 | -89.86 |
| 2025-09-26 | -89.86 |
| 2025-09-25 | -89.76 |
| 2025-09-24 | -89.66 |
| 2025-09-23 | -89.86 |
| 2025-09-22 | -89.66 |
| 2025-09-19 | -89.55 |
| 2025-09-18 | -88.73 |
| 2025-09-17 | -89.25 |
| 2025-09-16 | -89.86 |
| 2025-09-15 | -89.66 |
| 2025-09-12 | -89.66 |
| 2025-09-11 | -89.96 |
| 2025-09-10 | -89.55 |
| 2025-09-09 | -89.76 |
| 2025-09-08 | -89.66 |
| 2025-09-05 | -89.66 |
| 2025-09-04 | -89.55 |
| 2025-09-03 | -90.27 |
| 2025-09-02 | -89.66 |
| 2025-09-01 | -89.55 |
| 2025-08-29 | -89.86 |
| 2025-08-28 | -89.55 |
| 2025-08-27 | -89.96 |
| 2025-08-26 | -89.14 |
| 2025-08-25 | -89.66 |
| 2025-08-22 | -90.07 |
| 2025-08-21 | -89.35 |
| 2025-08-20 | -89.35 |
| 2025-08-19 | -89.76 |
| 2025-08-18 | -89.76 |
| 2025-08-15 | -89.66 |
| 2025-08-14 | -90.07 |
| 2025-08-13 | -89.86 |
| 2025-08-12 | -89.76 |
| 2025-08-11 | -89.66 |
| 2025-08-08 | -89.86 |
| 2025-08-07 | -89.35 |
| 2025-08-06 | -89.55 |
| 2025-08-05 | -89.55 |
| 2025-08-04 | -89.25 |
| 2025-08-01 | -89.76 |
| 2025-07-31 | -89.25 |
| 2025-07-30 | -88.94 |
| 2025-07-29 | -89.35 |
| 2025-07-28 | -89.35 |
| 2025-07-25 | -88.53 |
| 2025-07-24 | -87.91 |
| 2025-07-23 | -88.02 |
| 2025-07-22 | -88.63 |
| 2025-07-21 | -87.91 |
| 2025-07-18 | -88.84 |
| 2025-07-17 | -89.14 |
| 2025-07-16 | -88.53 |
| 2025-07-15 | -88.73 |
| 2025-07-14 | -89.25 |
| 2025-07-11 | -89.25 |
| 2025-07-10 | -88.94 |
| 2025-07-09 | -89.96 |
| 2025-07-08 | -90.27 |
| 2025-07-07 | -89.96 |
| 2025-07-04 | -89.76 |
| 2025-07-03 | -89.76 |
| 2025-07-02 | -89.66 |
| 2025-06-30 | -90.88 |
| 2025-06-27 | -90.58 |
| 2025-06-26 | -90.27 |
| 2025-06-25 | -89.96 |
| 2025-06-24 | -89.96 |
| 2025-06-23 | -89.96 |
| 2025-06-20 | -90.48 |
| 2025-06-19 | -90.78 |
| 2025-06-18 | -90.07 |
| 2025-06-17 | -90.17 |
| 2025-06-16 | -88.32 |
| 2025-06-13 | -90.48 |
| 2025-06-12 | -90.17 |
| 2025-06-11 | -90.07 |
| 2025-06-10 | -90.07 |
| 2025-06-09 | -90.07 |
| 2025-06-06 | -90.37 |
| 2025-06-05 | -90.17 |
| 2025-06-04 | -90.17 |
| 2025-06-03 | -89.96 |
| 2025-06-02 | -90.07 |
| 2025-05-30 | -89.76 |
| 2025-05-29 | -89.76 |
| 2025-05-28 | -89.76 |
| 2025-05-27 | -89.76 |
| 2025-05-26 | -89.14 |
| 2025-05-23 | -89.14 |
| 2025-05-22 | -89.55 |
| 2025-05-21 | -89.45 |
| 2025-05-20 | -89.45 |
| 2025-05-19 | -89.96 |
| 2025-05-16 | -89.96 |
| 2025-05-15 | -89.25 |
| 2025-05-14 | -89.45 |
| 2025-05-13 | -88.32 |
| 2025-05-12 | -88.43 |
| 2025-05-09 | -88.22 |
| 2025-05-08 | -88.12 |
| 2025-05-07 | -88.43 |
| 2025-05-06 | -88.94 |
| 2025-05-02 | -89.76 |
| 2025-04-30 | -90.27 |
| 2025-04-29 | -90.07 |
| 2025-04-28 | -89.66 |
| 2025-04-25 | -89.86 |
| 2025-04-24 | -89.86 |
| 2025-04-23 | -90.48 |
| 2025-04-22 | -90.07 |
| 2025-04-17 | -87.91 |
| 2025-04-16 | -90.07 |
| 2025-04-15 | -90.78 |
| 2025-04-14 | -90.27 |
| 2025-04-11 | -91.40 |
| 2025-04-10 | -90.58 |
| 2025-04-09 | -90.37 |
| 2025-04-08 | -91.29 |
| 2025-04-07 | -92.83 |
| 2025-04-03 | -91.81 |
| 2025-04-02 | -91.81 |
| 2025-04-01 | -91.40 |
| 2025-03-31 | -91.60 |
| 2025-03-28 | -91.40 |
| 2025-03-27 | -91.29 |
| 2025-03-26 | -91.29 |
| 2025-03-25 | -91.50 |
| 2025-03-24 | -91.50 |
| 2025-03-21 | -90.58 |
| 2025-03-20 | -90.58 |
| 2025-03-19 | -90.58 |
| 2025-03-18 | -90.27 |
| 2025-03-17 | -90.37 |
| 2025-03-14 | -90.07 |
| 2025-03-13 | -89.96 |
| 2025-03-12 | -89.86 |
| 2025-03-11 | -90.78 |
| 2025-03-10 | -90.78 |
| 2025-03-07 | -90.88 |
| 2025-03-06 | -90.68 |
| 2025-03-05 | -90.78 |
| 2025-03-04 | -91.19 |
| 2025-03-03 | -90.78 |
| 2025-02-28 | -90.99 |
| 2025-02-27 | -90.99 |
| 2025-02-26 | -91.09 |
| 2025-02-25 | -91.50 |
| 2025-02-24 | -91.60 |
| 2025-02-21 | -91.70 |
| 2025-02-20 | -90.27 |
| 2025-02-19 | -90.07 |
| 2025-02-18 | -89.96 |
| 2025-02-17 | -89.76 |
| 2025-02-14 | -89.55 |
| 2025-02-13 | -89.66 |
| 2025-02-12 | -88.84 |
| 2025-02-11 | -89.55 |
| 2025-02-10 | -89.55 |
| 2025-02-07 | -88.73 |
| 2025-02-06 | -89.76 |
| 2025-02-05 | -89.25 |
| 2025-02-04 | -89.25 |
| 2025-02-03 | -89.76 |
| 2025-01-28 | -89.86 |
| 2025-01-27 | -89.86 |
| 2025-01-24 | -89.55 |
| 2025-01-23 | -89.04 |
| 2025-01-22 | -89.76 |
| 2025-01-21 | -89.76 |
| 2025-01-20 | -88.43 |
| 2025-01-17 | -88.73 |
| 2025-01-16 | -88.73 |
| 2025-01-15 | -88.73 |
| 2025-01-14 | -88.84 |
| 2025-01-13 | -89.35 |
| 2025-01-10 | -88.94 |
| 2025-01-09 | -88.12 |
| 2025-01-08 | -88.12 |
| 2025-01-07 | -88.02 |
| 2025-01-06 | -88.73 |
| 2025-01-03 | -88.63 |
| 2025-01-02 | -88.63 |
| 2024-12-31 | -88.63 |
| 2024-12-30 | -88.32 |
| 2024-12-27 | -88.73 |
| 2024-12-24 | -88.43 |
| 2024-12-23 | -88.32 |
| 2024-12-20 | -89.14 |
| 2024-12-19 | -88.73 |
| 2024-12-18 | -88.73 |
| 2024-12-17 | -88.22 |
| 2024-12-16 | -87.61 |
| 2024-12-13 | -88.22 |
| 2024-12-12 | -87.61 |
| 2024-12-11 | -88.02 |
| 2024-12-10 | -88.32 |
| 2024-12-09 | -87.81 |
| 2024-12-06 | -88.94 |
| 2024-12-05 | -88.02 |
| 2024-12-04 | -88.63 |
| 2024-12-03 | -87.71 |
| 2024-12-02 | -88.43 |
| 2024-11-29 | -88.63 |
| 2024-11-28 | -88.43 |
| 2024-11-27 | -87.30 |
| 2024-11-26 | -87.20 |
| 2024-11-25 | -87.20 |
| 2024-11-22 | -86.99 |
| 2024-11-21 | -87.71 |
| 2024-11-20 | -86.79 |
| 2024-11-19 | -86.99 |
| 2024-11-18 | -86.89 |
| 2024-11-15 | -87.61 |
| 2024-11-14 | -86.69 |
| 2024-11-13 | -85.46 |
| 2024-11-12 | -83.92 |
| 2024-11-11 | -82.69 |
| 2024-11-08 | -83.31 |
| 2024-11-07 | -83.31 |
| 2024-11-06 | -84.23 |
| 2024-11-05 | -84.02 |
| 2024-11-04 | -84.84 |
| 2024-11-01 | -85.66 |
| 2024-10-31 | -86.07 |
| 2024-10-30 | -86.69 |
| 2024-10-29 | -85.87 |
| 2024-10-28 | -85.97 |
| 2024-10-25 | -87.30 |
| 2024-10-24 | -86.48 |
| 2024-10-23 | -86.79 |
| 2024-10-22 | -86.28 |
| 2024-10-21 | -85.97 |
| 2024-10-18 | -85.46 |
| 2024-10-17 | -86.17 |
| 2024-10-16 | -84.13 |
| 2024-10-15 | -85.25 |
| 2024-10-14 | -84.33 |
| 2024-10-10 | -84.94 |
| 2024-10-09 | -85.25 |
| 2024-10-08 | -83.41 |
| 2024-10-07 | -81.05 |
| 2024-10-04 | -81.05 |
| 2024-10-03 | -79.41 |
| 2024-10-02 | -78.49 |
| 2024-09-30 | -85.87 |
| 2024-09-27 | -88.22 |
| 2024-09-26 | -89.76 |
| 2024-09-25 | -90.99 |
| 2024-09-24 | -90.78 |
| 2024-09-23 | -91.29 |
| 2024-09-20 | -91.50 |
| 2024-09-19 | -91.50 |
| 2024-09-17 | -91.50 |
| 2024-09-16 | -91.50 |
| 2024-09-13 | -91.70 |
| 2024-09-12 | -92.32 |
| 2024-09-11 | -92.32 |
| 2024-09-10 | -90.88 |
| 2024-09-09 | -90.78 |
| 2024-09-05 | -90.88 |
| 2024-09-04 | -90.48 |
| 2024-09-03 | -90.27 |
| 2024-09-02 | -89.66 |
| 2024-08-30 | -90.07 |
| 2024-08-29 | -90.58 |
| 2024-08-28 | -90.17 |
| 2024-08-27 | -90.17 |
| 2024-08-26 | -90.17 |
| 2024-08-23 | -90.17 |
| 2024-08-22 | -90.37 |
| 2024-08-21 | -89.66 |
| 2024-08-20 | -89.66 |
| 2024-08-19 | -89.96 |
| 2024-08-16 | -89.96 |
| 2024-08-15 | -90.37 |
| 2024-08-14 | -90.37 |
| 2024-08-13 | -89.66 |
| 2024-08-12 | -89.76 |
| 2024-08-09 | -89.76 |
| 2024-08-08 | -90.37 |
| 2024-08-07 | -90.58 |
| 2024-08-06 | -90.88 |
| 2024-08-05 | -90.99 |
| 2024-08-02 | -89.76 |
| 2024-08-01 | -89.25 |
| 2024-07-31 | -89.76 |
| 2024-07-30 | -89.66 |
| 2024-07-29 | -89.55 |
| 2024-07-26 | -89.55 |
| 2024-07-25 | -89.55 |
| 2024-07-24 | -89.55 |
| 2024-07-23 | -89.55 |
| 2024-07-22 | -89.55 |
| 2024-07-19 | -89.76 |
| 2024-07-18 | -88.43 |
| 2024-07-17 | -88.43 |
| 2024-07-16 | -89.04 |
| 2024-07-15 | -88.43 |
| 2024-07-12 | -87.91 |
| 2024-07-11 | -88.43 |
| 2024-07-10 | -87.20 |
| 2024-07-09 | -87.61 |
| 2024-07-08 | -87.40 |
| 2024-07-05 | -87.40 |
| 2024-07-04 | -87.61 |
| 2024-07-03 | -87.61 |
| 2024-07-02 | -87.91 |
| 2024-06-28 | -87.91 |
| 2024-06-27 | -87.81 |
| 2024-06-26 | -87.30 |
| 2024-06-25 | -87.61 |
| 2024-06-24 | -87.20 |
| 2024-06-21 | -86.99 |
| 2024-06-20 | -85.97 |
| 2024-06-19 | -85.46 |
| 2024-06-18 | -85.87 |
| 2024-06-17 | -85.76 |
| 2024-06-14 | -85.46 |
| 2024-06-13 | -86.17 |
| 2024-06-12 | -85.87 |
| 2024-06-11 | -85.87 |
| 2024-06-07 | -85.87 |
| 2024-06-06 | -85.15 |
| 2024-06-05 | -84.94 |
| 2024-06-04 | -85.05 |
| 2024-06-03 | -85.87 |
| 2024-05-31 | -85.56 |
| 2024-05-30 | -85.56 |
| 2024-05-29 | -85.05 |
| 2024-05-28 | -84.94 |
| 2024-05-27 | -85.35 |
| 2024-05-24 | -86.58 |
| 2024-05-23 | -85.35 |
| 2024-05-22 | -84.33 |
| 2024-05-21 | -84.64 |
| 2024-05-20 | -83.41 |
| 2024-05-17 | -84.74 |
| 2024-05-16 | -89.35 |
| 2024-05-14 | -90.07 |
| 2024-05-13 | -89.86 |
| 2024-05-10 | -90.58 |
| 2024-05-09 | -91.40 |
| 2024-05-08 | -91.91 |
| 2024-05-07 | -91.50 |
| 2024-05-06 | -91.81 |
| 2024-05-03 | -91.50 |
| 2024-05-02 | -91.40 |
| 2024-04-30 | -91.29 |
| 2024-04-29 | -90.88 |
| 2024-04-26 | -92.22 |
| 2024-04-25 | -92.83 |
| 2024-04-24 | -92.32 |
| 2024-04-23 | -93.65 |
| 2024-04-22 | -93.34 |
| 2024-04-19 | -93.45 |
| 2024-04-18 | -93.65 |
| 2024-04-17 | -93.55 |
| 2024-04-16 | -93.45 |
| 2024-04-15 | -93.45 |
| 2024-04-12 | -92.22 |
| 2024-04-11 | -92.22 |
| 2024-04-10 | -92.42 |
| 2024-04-09 | -92.42 |
| 2024-04-08 | -92.52 |
| 2024-04-05 | -92.22 |
| 2024-04-03 | -92.83 |
| 2024-04-02 | -92.32 |
| 2024-03-28 | -91.81 |
| 2024-03-27 | -92.01 |
| 2024-03-26 | -91.29 |
| 2024-03-25 | -91.29 |
| 2024-03-22 | -91.40 |
| 2024-03-21 | -90.78 |
| 2024-03-20 | -90.88 |
| 2024-03-19 | -90.78 |
| 2024-03-18 | -91.60 |
| 2024-03-15 | -91.50 |
| 2024-03-14 | -91.50 |
| 2024-03-13 | -91.09 |
| 2024-03-12 | -90.99 |
| 2024-03-11 | -91.70 |
| 2024-03-08 | -91.29 |
| 2024-03-07 | -90.88 |
| 2024-03-06 | -91.60 |
| 2024-03-05 | -91.29 |
| 2024-03-04 | -91.29 |
| 2024-03-01 | -90.78 |
| 2024-02-29 | -91.29 |
| 2024-02-28 | -91.29 |
| 2024-02-27 | -91.09 |
| 2024-02-26 | -90.99 |
| 2024-02-23 | -91.19 |
| 2024-02-22 | -91.29 |
| 2024-02-21 | -91.09 |
| 2024-02-20 | -91.19 |
| 2024-02-19 | -91.60 |
| 2024-02-16 | -91.09 |
| 2024-02-15 | -91.09 |
| 2024-02-14 | -91.09 |
| 2024-02-09 | -90.78 |
| 2024-02-08 | -90.78 |
| 2024-02-07 | -90.58 |
| 2024-02-06 | -91.09 |
| 2024-02-05 | -91.50 |
| 2024-02-02 | -91.40 |
| 2024-02-01 | -91.29 |
| 2024-01-31 | -90.99 |
| 2024-01-30 | -90.78 |
| 2024-01-29 | -90.58 |
| 2024-01-26 | -90.17 |
| 2024-01-25 | -90.58 |
| 2024-01-24 | -89.86 |
| 2024-01-23 | -89.86 |
| 2024-01-22 | -89.86 |
| 2024-01-19 | -90.27 |
| 2024-01-18 | -90.78 |
| 2024-01-17 | -91.91 |
| 2024-01-16 | -91.81 |
| 2024-01-15 | -92.22 |
| 2024-01-12 | -92.22 |
| 2024-01-11 | -92.01 |
| 2024-01-10 | -91.60 |
| 2024-01-09 | -92.22 |
| 2024-01-08 | -92.11 |
| 2024-01-05 | -92.01 |
| 2024-01-04 | -91.81 |
| 2024-01-03 | -92.32 |
| 2024-01-02 | -92.22 |
| 2023-12-29 | -92.01 |
| 2023-12-28 | -91.81 |
| 2023-12-27 | -91.91 |
| 2023-12-22 | -92.22 |
| 2023-12-21 | -92.32 |
| 2023-12-20 | -92.22 |
| 2023-12-19 | -91.91 |
| 2023-12-18 | -92.01 |
| 2023-12-15 | -91.81 |
| 2023-12-14 | -91.50 |
| 2023-12-13 | -91.70 |
| 2023-12-12 | -91.60 |
| 2023-12-11 | -91.09 |
| 2023-12-08 | -91.40 |
| 2023-12-07 | -91.29 |
| 2023-12-06 | -90.99 |
| 2023-12-05 | -92.11 |
| 2023-12-04 | -91.60 |
| 2023-12-01 | -91.09 |
| 2023-11-30 | -91.09 |
| 2023-11-29 | -90.48 |
| 2023-11-28 | -90.37 |
| 2023-11-27 | -89.96 |
| 2023-11-24 | -90.27 |
| 2023-11-23 | -89.55 |
| 2023-11-22 | -90.58 |
| 2023-11-21 | -90.68 |
| 2023-11-20 | -91.29 |
| 2023-11-17 | -91.40 |
| 2023-11-16 | -91.09 |
| 2023-11-15 | -91.19 |
| 2023-11-14 | -91.29 |
| 2023-11-13 | -90.88 |
| 2023-11-10 | -90.68 |
| 2023-11-09 | -90.58 |
| 2023-11-08 | -90.48 |
| 2023-11-07 | -90.78 |
| 2023-11-06 | -89.96 |
| 2023-11-03 | -90.27 |
| 2023-11-02 | -89.76 |
| 2023-11-01 | -90.68 |
| 2023-10-31 | -90.68 |
| 2023-10-30 | -89.25 |
| 2023-10-27 | -89.35 |
| 2023-10-26 | -90.78 |
| 2023-10-25 | -90.68 |
| 2023-10-24 | -91.81 |
| 2023-10-20 | -91.50 |
| 2023-10-19 | -91.19 |
| 2023-10-18 | -90.88 |
| 2023-10-17 | -90.07 |
| 2023-10-16 | -89.45 |
| 2023-10-13 | -88.94 |
| 2023-10-12 | -89.14 |
| 2023-10-11 | -89.55 |
| 2023-10-10 | -89.35 |
| 2023-10-09 | -88.73 |
| 2023-10-06 | -89.25 |
| 2023-10-05 | -88.94 |
| 2023-10-04 | -89.66 |
| 2023-10-03 | -89.35 |
| 2023-09-29 | -88.94 |
| 2023-09-28 | -89.86 |
| 2023-09-27 | -89.76 |
| 2023-09-26 | -89.86 |
| 2023-09-25 | -89.35 |
| 2023-09-22 | -88.63 |
| 2023-09-21 | -88.32 |
| 2023-09-20 | -88.84 |
| 2023-09-19 | -88.02 |
| 2023-09-18 | -88.43 |
| 2023-09-15 | -87.61 |
| 2023-09-14 | -86.58 |
| 2023-09-13 | -85.15 |
| 2023-09-12 | -87.40 |
| 2023-09-11 | -87.51 |
| 2023-09-07 | -87.30 |
| 2023-09-06 | -87.81 |
| 2023-09-05 | -89.04 |
| 2023-09-04 | -89.04 |
| 2023-08-31 | -88.94 |
| 2023-08-30 | -89.04 |
| 2023-08-29 | -88.94 |
| 2023-08-28 | -88.84 |
| 2023-08-25 | -88.94 |
| 2023-08-24 | -88.84 |
| 2023-08-23 | -89.25 |
| 2023-08-22 | -88.94 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -87.61 |
| 2023-08-17 | -87.40 |
| 2023-08-16 | -87.81 |
| 2023-08-15 | -87.30 |
| 2023-08-14 | -86.69 |
| 2023-08-11 | -87.20 |
| 2023-08-10 | -87.30 |
| 2023-08-09 | -86.99 |
| 2023-08-08 | -87.20 |
| 2023-08-07 | -86.38 |
| 2023-08-04 | -85.76 |
| 2023-08-03 | -85.87 |
| 2023-08-02 | -85.46 |
| 2023-08-01 | -85.35 |
| 2023-07-31 | -85.15 |
| 2023-07-28 | -85.35 |
| 2023-07-27 | -85.35 |
| 2023-07-26 | -85.87 |
| 2023-07-25 | -85.87 |
| 2023-07-24 | -86.89 |
| 2023-07-21 | -85.97 |
| 2023-07-20 | -86.69 |
| 2023-07-19 | -86.28 |
| 2023-07-18 | -86.48 |
| 2023-07-14 | -85.05 |
| 2023-07-13 | -84.84 |
| 2023-07-12 | -84.84 |
| 2023-07-11 | -84.94 |
| 2023-07-10 | -84.94 |
| 2023-07-07 | -85.35 |
| 2023-07-06 | -85.66 |
| 2023-07-05 | -85.35 |
| 2023-07-04 | -84.33 |
| 2023-07-03 | -84.74 |
| 2023-06-30 | -84.64 |
| 2023-06-29 | -83.51 |
| 2023-06-28 | -84.84 |
| 2023-06-27 | -85.35 |
| 2023-06-26 | -86.69 |
| 2023-06-23 | -86.89 |
| 2023-06-21 | -86.17 |
| 2023-06-20 | -85.87 |
| 2023-06-19 | -85.66 |
| 2023-06-16 | -85.66 |
| 2023-06-15 | -85.76 |
| 2023-06-14 | -85.76 |
| 2023-06-13 | -85.46 |
| 2023-06-12 | -85.05 |
| 2023-06-09 | -85.15 |
| 2023-06-08 | -85.15 |
| 2023-06-07 | -85.76 |
| 2023-06-06 | -86.58 |
| 2023-06-05 | -86.58 |
| 2023-06-02 | -85.15 |
| 2023-06-01 | -85.97 |
| 2023-05-31 | -86.07 |
| 2023-05-30 | -85.87 |
| 2023-05-29 | -85.87 |
| 2023-05-25 | -83.72 |
| 2023-05-24 | -83.31 |
| 2023-05-23 | -82.69 |
| 2023-05-22 | -83.00 |
| 2023-05-19 | -82.49 |
| 2023-05-18 | -82.90 |
| 2023-05-17 | -82.90 |
| 2023-05-16 | -81.26 |
| 2023-05-15 | -80.85 |
| 2023-05-12 | -80.95 |
| 2023-05-11 | -81.26 |
| 2023-05-10 | -81.36 |
| 2023-05-09 | -80.75 |
| 2023-05-08 | -80.13 |
| 2023-05-05 | -80.13 |
| 2023-05-04 | -79.41 |
| 2023-05-03 | -80.03 |
| 2023-05-02 | -80.13 |
| 2023-04-28 | -80.23 |
| 2023-04-27 | -80.85 |
| 2023-04-26 | -81.05 |
| 2023-04-25 | -81.87 |
| 2023-04-24 | -81.57 |
| 2023-04-21 | -79.82 |
| 2023-04-20 | -79.31 |
| 2023-04-19 | -79.00 |
| 2023-04-18 | -77.98 |
| 2023-04-17 | -78.39 |
| 2023-04-14 | -79.21 |
| 2023-04-13 | -79.41 |
| 2023-04-12 | -78.90 |
| 2023-04-11 | -78.08 |
| 2023-04-06 | -78.49 |
| 2023-04-04 | -77.78 |
| 2023-04-03 | -77.57 |
| 2023-03-31 | -77.47 |
| 2023-03-30 | -77.88 |
| 2023-03-29 | -77.67 |
| 2023-03-28 | -78.80 |
| 2023-03-27 | -77.98 |
| 2023-03-24 | -76.44 |
| 2023-03-23 | -74.91 |
| 2023-03-22 | -73.88 |
| 2023-03-21 | -74.50 |
| 2023-03-20 | -74.40 |
| 2023-03-17 | -72.35 |
| 2023-03-16 | -70.81 |
| 2023-03-15 | -68.76 |
| 2023-03-14 | -70.30 |
| 2023-03-13 | -67.74 |
| 2023-03-10 | -65.18 |
| 2023-03-09 | -65.18 |
| 2023-03-08 | -64.67 |
| 2023-03-07 | -63.64 |
| 2023-03-06 | -64.15 |
| 2023-03-03 | -62.11 |
| 2023-03-02 | -62.11 |
| 2023-03-01 | -61.59 |
| 2023-02-28 | -63.13 |
| 2023-02-27 | -62.11 |
| 2023-02-24 | -61.08 |
| 2023-02-23 | -59.55 |
| 2023-02-22 | -60.06 |
| 2023-02-21 | -59.03 |
| 2023-02-20 | -59.03 |
| 2023-02-17 | -60.06 |
| 2023-02-16 | -60.06 |
| 2023-02-15 | -58.01 |
| 2023-02-14 | -55.45 |
| 2023-02-13 | -54.94 |
| 2023-02-10 | -53.40 |
| 2023-02-09 | -53.91 |
| 2023-02-08 | -54.42 |
| 2023-02-07 | -52.89 |
| 2023-02-06 | -52.89 |
| 2023-02-03 | -55.96 |
| 2023-02-02 | -52.38 |
| 2023-02-01 | -52.89 |
| 2023-01-31 | -53.91 |
| 2023-01-30 | -54.94 |
| 2023-01-27 | -53.91 |
| 2023-01-26 | -53.91 |
| 2023-01-20 | -55.96 |
| 2023-01-19 | -57.50 |
| 2023-01-18 | -56.47 |
| 2023-01-17 | -56.99 |
| 2023-01-16 | -58.01 |
| 2023-01-13 | -57.50 |
| 2023-01-12 | -56.47 |
| 2023-01-11 | -56.47 |
| 2023-01-10 | -56.47 |
| 2023-01-09 | -54.42 |
| 2023-01-06 | -53.91 |
| 2023-01-05 | -55.45 |
| 2023-01-04 | -55.45 |
| 2023-01-03 | -57.50 |
| 2022-12-30 | -56.99 |
| 2022-12-29 | -58.01 |
| 2022-12-28 | -57.50 |
| 2022-12-23 | -57.50 |
| 2022-12-22 | -57.50 |
| 2022-12-21 | -59.03 |
| 2022-12-20 | -59.55 |
| 2022-12-19 | -55.96 |
| 2022-12-16 | -52.89 |
| 2022-12-15 | -52.89 |
| 2022-12-14 | -51.35 |
| 2022-12-13 | -45.72 |
| 2022-12-12 | -43.67 |
| 2022-12-09 | -50.33 |
| 2022-12-08 | -60.57 |
| 2022-12-07 | -63.13 |
| 2022-12-06 | -65.18 |
| 2022-12-05 | -68.76 |
| 2022-12-02 | -70.30 |
| 2022-12-01 | -69.28 |
| 2022-11-30 | -68.76 |
| 2022-11-29 | -69.79 |
| 2022-11-28 | -71.32 |
| 2022-11-25 | -69.28 |
| 2022-11-24 | -70.30 |
| 2022-11-23 | -72.35 |
| 2022-11-22 | -72.86 |
| 2022-11-21 | -73.88 |
| 2022-11-18 | -71.32 |
| 2022-11-17 | -67.74 |
| 2022-11-16 | -66.20 |
| 2022-11-15 | -61.08 |
| 2022-11-14 | -65.18 |
| 2022-11-11 | -70.81 |
| 2022-11-10 | -75.83 |
| 2022-11-09 | -75.01 |
| 2022-11-08 | -76.65 |
| 2022-11-07 | -77.16 |
| 2022-11-04 | -77.26 |
| 2022-11-03 | -76.55 |
| 2022-11-02 | -77.47 |
| 2022-11-01 | -77.88 |
| 2022-10-31 | -78.90 |
| 2022-10-28 | -77.57 |
| 2022-10-27 | -77.78 |
| 2022-10-26 | -77.57 |
| 2022-10-25 | -77.26 |
| 2022-10-24 | -77.06 |
| 2022-10-21 | -75.01 |
| 2022-10-20 | -75.01 |
| 2022-10-19 | -74.40 |
| 2022-10-18 | -73.37 |
| 2022-10-17 | -72.86 |
| 2022-10-14 | -71.84 |
| 2022-10-13 | -72.35 |
| 2022-10-12 | -71.32 |
| 2022-10-11 | -69.28 |
| 2022-10-10 | -68.25 |
| 2022-10-07 | -66.71 |
| 2022-10-06 | -66.20 |
| 2022-10-05 | -66.20 |
| 2022-10-03 | -66.71 |
| 2022-09-30 | -67.74 |
| 2022-09-29 | -67.74 |
| 2022-09-28 | -66.20 |
| 2022-09-27 | -64.15 |
| 2022-09-26 | -64.15 |
| 2022-09-23 | -64.15 |
| 2022-09-22 | -63.64 |
| 2022-09-21 | -63.64 |
| 2022-09-20 | -63.64 |
| 2022-09-19 | -64.15 |
| 2022-09-16 | -63.13 |
| 2022-09-15 | -63.64 |
| 2022-09-14 | -63.64 |
| 2022-09-13 | -60.57 |
| 2022-09-09 | -60.57 |
| 2022-09-08 | -60.57 |
| 2022-09-07 | -58.52 |
| 2022-09-06 | -56.47 |
| 2022-09-05 | -54.94 |
| 2022-09-02 | -51.35 |
| 2022-09-01 | -49.30 |
| 2022-08-31 | -46.74 |
| 2022-08-30 | -46.74 |
| 2022-08-29 | -46.74 |
| 2022-08-26 | -45.72 |
| 2022-08-25 | -47.77 |
| 2022-08-24 | -48.79 |
| 2022-08-23 | -46.74 |
| 2022-08-22 | -43.67 |
| 2022-08-19 | -44.70 |
| 2022-08-18 | -44.70 |
| 2022-08-17 | -41.62 |
| 2022-08-16 | -40.60 |
| 2022-08-15 | -41.62 |
| 2022-08-12 | -38.55 |
| 2022-08-11 | -38.55 |
| 2022-08-10 | -39.57 |
| 2022-08-09 | -37.53 |
| 2022-08-08 | -38.55 |
| 2022-08-05 | -38.55 |
| 2022-08-04 | -38.55 |
| 2022-08-03 | -39.57 |
| 2022-08-02 | -37.53 |
| 2022-08-01 | -33.43 |
| 2022-07-29 | -29.33 |
| 2022-07-28 | -26.26 |
| 2022-07-27 | -30.36 |
| 2022-07-26 | -31.38 |
| 2022-07-25 | -33.43 |
| 2022-07-22 | -32.41 |
| 2022-07-21 | -32.41 |
| 2022-07-20 | -26.26 |
| 2022-07-19 | -29.33 |
| 2022-07-18 | -33.43 |
| 2022-07-15 | -38.55 |
| 2022-07-14 | -41.62 |
| 2022-07-13 | -40.60 |
| 2022-07-12 | -37.53 |
| 2022-07-11 | -37.53 |
| 2022-07-08 | -34.45 |
| 2022-07-07 | -34.45 |
| 2022-07-06 | -31.38 |
| 2022-07-05 | -30.36 |
| 2022-07-04 | -28.31 |
| 2022-06-30 | -25.24 |
| 2022-06-29 | -25.24 |
| 2022-06-28 | -26.26 |
| 2022-06-27 | -28.31 |
| 2022-06-24 | -27.28 |
| 2022-06-23 | -25.24 |
| 2022-06-22 | -25.24 |
| 2022-06-21 | -24.21 |
| 2022-06-20 | -27.28 |
| 2022-06-17 | -33.43 |
| 2022-06-16 | -33.43 |
| 2022-06-15 | -31.38 |
| 2022-06-14 | -34.45 |
| 2022-06-13 | -32.41 |
| 2022-06-10 | -30.36 |
| 2022-06-09 | -28.31 |
| 2022-06-08 | -29.33 |
| 2022-06-07 | -31.38 |
| 2022-06-06 | -27.28 |
| 2022-06-02 | -25.95 |
| 2022-06-01 | -35.83 |
| 2022-05-31 | -40.76 |
| 2022-05-30 | -45.70 |
| 2022-05-27 | -44.71 |
| 2022-05-26 | -41.75 |
| 2022-05-25 | -39.78 |
| 2022-05-24 | -38.79 |
| 2022-05-23 | -37.80 |
| 2022-05-20 | -37.80 |
| 2022-05-19 | -38.79 |
| 2022-05-18 | -37.80 |
| 2022-05-17 | -39.78 |
| 2022-05-16 | -40.76 |
| 2022-05-13 | -41.75 |
| 2022-05-12 | -40.76 |
| 2022-05-11 | -37.80 |
| 2022-05-10 | -39.78 |
| 2022-05-06 | -39.78 |
| 2022-05-05 | -37.80 |
| 2022-05-04 | -34.84 |
| 2022-05-03 | -32.86 |
| 2022-04-29 | -32.86 |
| 2022-04-28 | -34.84 |
| 2022-04-27 | -35.83 |
| 2022-04-26 | -34.84 |
| 2022-04-25 | -34.84 |
| 2022-04-22 | -29.90 |
| 2022-04-21 | -30.89 |
| 2022-04-20 | -27.93 |
| 2022-04-19 | -25.95 |
| 2022-04-14 | -22.00 |
| 2022-04-13 | -22.99 |
| 2022-04-12 | -22.99 |
| 2022-04-11 | -25.95 |
| 2022-04-08 | -17.07 |
| 2022-04-07 | -21.02 |
| 2022-04-06 | -15.09 |
| 2022-04-04 | -20.03 |
| 2022-04-01 | -22.99 |
| 2022-03-31 | -24.97 |
| 2022-03-30 | -23.98 |
| 2022-03-29 | -31.88 |
| 2022-03-28 | -20.03 |
| 2022-03-25 | -19.04 |
| 2022-03-24 | -17.07 |
| 2022-03-23 | -17.07 |
| 2022-03-22 | -18.05 |
| 2022-03-21 | -26.94 |
| 2022-03-18 | -23.98 |
| 2022-03-17 | -31.88 |
| 2022-03-16 | -40.76 |
| 2022-03-15 | -47.67 |
| 2022-03-14 | -41.75 |
| 2022-03-11 | -35.83 |
| 2022-03-10 | -33.85 |
| 2022-03-09 | -34.84 |
| 2022-03-08 | -32.86 |
| 2022-03-07 | -30.89 |
| 2022-03-04 | -30.89 |
| 2022-03-03 | -27.93 |
| 2022-03-02 | -27.93 |
| 2022-03-01 | -30.89 |
| 2022-02-28 | -36.81 |
| 2022-02-25 | -25.95 |
| 2022-02-24 | -28.91 |
| 2022-02-23 | -21.02 |
| 2022-02-22 | -21.02 |
| 2022-02-21 | -16.08 |
| 2022-02-18 | -12.13 |
| 2022-02-17 | -14.11 |
| 2022-02-16 | -11.14 |
| 2022-02-15 | -12.13 |
| 2022-02-14 | -12.13 |
| 2022-02-11 | -9.17 |
| 2022-02-10 | -15.09 |
| 2022-02-09 | -16.08 |
| 2022-02-08 | -18.05 |
| 2022-02-07 | -16.08 |
| 2022-02-04 | -14.11 |
| 2022-01-31 | -17.07 |
| 2022-01-28 | -17.07 |
| 2022-01-27 | -17.07 |
| 2022-01-26 | -14.11 |
| 2022-01-25 | -14.11 |
| 2022-01-24 | -11.14 |
| 2022-01-21 | -10.16 |
| 2022-01-20 | -10.16 |
| 2022-01-19 | -17.07 |
| 2022-01-18 | -21.02 |
| 2022-01-17 | -21.02 |
| 2022-01-14 | -17.07 |
| 2022-01-13 | -15.09 |
| 2022-01-12 | -10.16 |
| 2022-01-11 | -9.17 |
| 2022-01-10 | -10.16 |
| 2022-01-07 | -10.16 |
| 2022-01-06 | -14.11 |
| 2022-01-05 | -13.12 |
| 2022-01-04 | -12.13 |
| 2022-01-03 | -12.13 |
| 2021-12-31 | -7.19 |
| 2021-12-30 | -9.17 |
| 2021-12-29 | -11.14 |
| 2021-12-28 | -9.17 |
| 2021-12-24 | -12.13 |
| 2021-12-23 | -11.14 |
| 2021-12-22 | -13.12 |
| 2021-12-21 | -12.13 |
| 2021-12-20 | -17.07 |
| 2021-12-17 | -13.12 |
| 2021-12-16 | -14.11 |
| 2021-12-15 | -16.08 |
| 2021-12-14 | -12.13 |
| 2021-12-13 | -4.23 |
| 2021-12-10 | -1.27 |
| 2021-12-09 | -0.28 |
| 2021-12-08 | -2.26 |
| 2021-12-07 | -1.27 |
| 2021-12-06 | -1.27 |
| 2021-12-03 | 0.70 |
| 2021-12-02 | 3.67 |
| 2021-12-01 | 7.61 |
| 2021-11-30 | 8.60 |
| 2021-11-29 | 1.69 |
| 2021-11-26 | 5.64 |
| 2021-11-25 | 11.56 |
| 2021-11-24 | 8.60 |
| 2021-11-23 | 11.56 |
| 2021-11-22 | 6.63 |
| 2021-11-19 | 14.53 |
| 2021-11-18 | 8.60 |
| 2021-11-17 | 11.56 |
| 2021-11-16 | 10.58 |
| 2021-11-15 | 9.59 |
| 2021-11-12 | 11.56 |
| 2021-11-11 | 15.51 |
| 2021-11-10 | 5.64 |
| 2021-11-09 | -3.25 |
| 2021-11-08 | -1.27 |
| 2021-11-05 | 2.68 |
| 2021-11-04 | 9.59 |
| 2021-11-03 | 13.54 |
| 2021-11-02 | 10.58 |
| 2021-11-01 | 11.56 |
| 2021-10-29 | 15.51 |
| 2021-10-28 | 13.54 |
| 2021-10-27 | 15.51 |
| 2021-10-26 | 19.46 |
| 2021-10-25 | 22.42 |
| 2021-10-22 | 27.36 |
| 2021-10-21 | 24.40 |
| 2021-10-20 | 22.42 |
| 2021-10-19 | 25.39 |
| 2021-10-18 | 21.44 |
| 2021-10-15 | 22.42 |
| 2021-10-12 | 28.35 |
| 2021-10-11 | 35.26 |
| 2021-10-08 | 41.18 |
| 2021-10-07 | 43.16 |
| 2021-10-06 | 36.25 |
| 2021-10-05 | 37.23 |
| 2021-10-04 | 46.12 |
| 2021-09-30 | 48.09 |
| 2021-09-29 | 47.11 |
| 2021-09-28 | 47.11 |
| 2021-09-27 | 48.09 |
| 2021-09-24 | 51.06 |
| 2021-09-23 | 56.98 |
| 2021-09-21 | 55.99 |
| 2021-09-20 | 48.09 |
| 2021-09-17 | 57.97 |
| 2021-09-16 | 54.02 |
| 2021-09-15 | 56.98 |
| 2021-09-14 | 60.93 |
| 2021-09-13 | 64.88 |
| 2021-09-10 | 65.87 |
| 2021-09-09 | 55.99 |
| 2021-09-08 | 64.88 |
| 2021-09-07 | 65.87 |
| 2021-09-06 | 67.84 |
| 2021-09-03 | 70.80 |
| 2021-09-02 | 72.04 |
| 2021-09-01 | 73.86 |
| 2021-08-31 | 72.95 |
| 2021-08-30 | 70.22 |
| 2021-08-27 | 72.95 |
| 2021-08-26 | 72.95 |
| 2021-08-25 | 75.68 |
| 2021-08-24 | 75.68 |
| 2021-08-23 | 72.95 |
| 2021-08-20 | 69.31 |
| 2021-08-19 | 75.68 |
| 2021-08-18 | 74.77 |
| 2021-08-17 | 69.31 |
| 2021-08-16 | 71.13 |
| 2021-08-13 | 69.31 |
| 2021-08-12 | 70.22 |
| 2021-08-11 | 67.48 |
| 2021-08-10 | 64.75 |
| 2021-08-09 | 63.84 |
| 2021-08-06 | 61.11 |
| 2021-08-05 | 62.02 |
| 2021-08-04 | 62.02 |
| 2021-08-03 | 62.02 |
| 2021-08-02 | 59.29 |
| 2021-07-30 | 57.47 |
| 2021-07-29 | 62.02 |
| 2021-07-28 | 54.74 |
| 2021-07-27 | 53.83 |
| 2021-07-26 | 53.83 |
| 2021-07-23 | 59.29 |
| 2021-07-22 | 62.93 |
| 2021-07-21 | 60.20 |
| 2021-07-20 | 62.02 |
| 2021-07-19 | 66.57 |
| 2021-07-16 | 69.31 |
| 2021-07-15 | 72.95 |
| 2021-07-14 | 69.31 |
| 2021-07-13 | 73.86 |
| 2021-07-12 | 72.04 |
| 2021-07-09 | 69.31 |
| 2021-07-08 | 72.04 |
| 2021-07-07 | 72.95 |
| 2021-07-06 | 75.68 |
| 2021-07-05 | 76.59 |
| 2021-07-02 | 81.14 |
| 2021-06-30 | 83.87 |
| 2021-06-29 | 82.05 |
| 2021-06-28 | 85.69 |
| 2021-06-25 | 82.05 |
| 2021-06-24 | 84.78 |
| 2021-06-23 | 82.96 |
| 2021-06-22 | 81.14 |
| 2021-06-21 | 79.32 |
| 2021-06-18 | 73.86 |
| 2021-06-17 | 81.14 |
| 2021-06-16 | 74.77 |
| 2021-06-15 | 78.41 |
| 2021-06-11 | 82.96 |
| 2021-06-10 | 84.78 |
| 2021-06-09 | 86.60 |
| 2021-06-08 | 89.33 |
| 2021-06-07 | 83.87 |
| 2021-06-04 | 86.60 |
| 2021-06-03 | 85.69 |
| 2021-06-02 | 92.06 |
| 2021-06-01 | 89.33 |
| 2021-05-31 | 93.88 |
| 2021-05-28 | 98.43 |
| 2021-05-27 | 95.70 |
| 2021-05-26 | 95.70 |
| 2021-05-25 | 97.52 |
| 2021-05-24 | 102.07 |
| 2021-05-21 | 102.98 |
| 2021-05-20 | 99.34 |
| 2021-05-18 | 92.06 |
| 2021-05-17 | 82.96 |
| 2021-05-14 | 72.95 |
| 2021-05-13 | 84.05 |
| 2021-05-12 | 53.51 |
| 2021-05-11 | 46.09 |
| 2021-05-10 | 50.14 |
| 2021-05-07 | 50.47 |
| 2021-05-06 | 47.77 |
| 2021-05-05 | 49.46 |
| 2021-05-04 | 46.09 |
| 2021-05-03 | 40.35 |
| 2021-04-30 | 44.74 |
| 2021-04-29 | 44.06 |
| 2021-04-28 | 49.46 |
| 2021-04-27 | 41.70 |
| 2021-04-26 | 31.92 |
| 2021-04-23 | 31.58 |
| 2021-04-22 | 31.58 |
| 2021-04-21 | 31.24 |
| 2021-04-20 | 33.27 |
| 2021-04-19 | 33.27 |
| 2021-04-16 | 33.27 |
| 2021-04-15 | 35.29 |
| 2021-04-14 | 28.21 |
| 2021-04-13 | 26.86 |
| 2021-04-12 | 25.17 |
| 2021-04-09 | 23.48 |
| 2021-04-08 | 26.52 |
| 2021-04-07 | 30.91 |
| 2021-04-01 | 21.46 |
| 2021-03-31 | 16.73 |
| 2021-03-30 | 24.49 |
| 2021-03-29 | 23.15 |
| 2021-03-26 | 19.10 |
| 2021-03-25 | 19.43 |
| 2021-03-24 | 19.10 |
| 2021-03-23 | 21.46 |
| 2021-03-22 | 24.16 |
| 2021-03-19 | 25.51 |
| 2021-03-18 | 27.87 |
| 2021-03-17 | 28.21 |
| 2021-03-16 | 27.87 |
| 2021-03-15 | 26.86 |
| 2021-03-12 | 25.51 |
| 2021-03-11 | 26.52 |
| 2021-03-10 | 24.16 |
| 2021-03-09 | 24.16 |
| 2021-03-08 | 24.16 |
| 2021-03-05 | 25.17 |
| 2021-03-04 | 22.81 |
| 2021-03-03 | 24.83 |
| 2021-03-02 | 24.16 |
| 2021-03-01 | 22.13 |
| 2021-02-26 | 16.73 |
| 2021-02-25 | 20.45 |
| 2021-02-24 | 13.36 |
| 2021-02-23 | 22.47 |
| 2021-02-22 | 20.11 |
| 2021-02-19 | 12.01 |
| 2021-02-18 | 13.02 |
| 2021-02-17 | 17.75 |
| 2021-02-16 | 19.43 |
| 2021-02-11 | 17.75 |
| 2021-02-10 | 13.36 |
| 2021-02-09 | 14.37 |
| 2021-02-08 | 11.00 |
| 2021-02-05 | 9.31 |
| 2021-02-04 | 9.65 |
| 2021-02-03 | 8.30 |
| 2021-02-02 | 8.30 |
| 2021-02-01 | 11.00 |
| 2021-01-29 | 9.31 |
| 2021-01-28 | 12.69 |
| 2021-01-27 | 14.04 |
| 2021-01-26 | 12.35 |
| 2021-01-25 | 12.69 |
| 2021-01-22 | 14.04 |
| 2021-01-21 | 16.40 |
| 2021-01-20 | 20.78 |
| 2021-01-19 | 19.77 |
| 2021-01-18 | 16.06 |
| 2021-01-15 | 16.06 |
| 2021-01-14 | 17.07 |
| 2021-01-13 | 18.08 |
| 2021-01-12 | 19.77 |
| 2021-01-11 | 24.16 |
| 2021-01-08 | 19.77 |
| 2021-01-07 | 17.41 |
| 2021-01-06 | 19.10 |
| 2021-01-05 | 17.41 |
| 2021-01-04 | 17.07 |
| 2020-12-31 | 21.46 |
| 2020-12-30 | 17.75 |
| 2020-12-29 | 17.41 |
| 2020-12-28 | 21.46 |
| 2020-12-24 | 18.42 |
| 2020-12-23 | 24.49 |
| 2020-12-22 | 22.81 |
| 2020-12-21 | 22.81 |
| 2020-12-18 | 23.48 |
| 2020-12-17 | 23.48 |
| 2020-12-16 | 25.84 |
| 2020-12-15 | 25.51 |
| 2020-12-14 | 30.23 |
| 2020-12-11 | 24.83 |
| 2020-12-10 | 27.53 |
| 2020-12-09 | 29.22 |
| 2020-12-08 | 32.59 |
| 2020-12-07 | 34.95 |
| 2020-12-04 | 38.66 |
| 2020-12-03 | 40.69 |
| 2020-12-02 | 41.03 |
| 2020-12-01 | 42.04 |
| 2020-11-30 | 41.70 |
| 2020-11-27 | 41.03 |
| 2020-11-26 | 36.64 |
| 2020-11-25 | 39.00 |
| 2020-11-24 | 42.04 |
| 2020-11-23 | 42.04 |
| 2020-11-20 | 43.39 |
| 2020-11-19 | 42.04 |
| 2020-11-18 | 45.75 |
| 2020-11-17 | 44.06 |
| 2020-11-16 | 47.44 |
| 2020-11-13 | 47.44 |
| 2020-11-12 | 54.52 |
| 2020-11-11 | 56.21 |
| 2020-11-10 | 40.35 |
| 2020-11-09 | 41.03 |
| 2020-11-06 | 42.04 |
| 2020-11-05 | 40.01 |
| 2020-11-04 | 36.64 |
| 2020-11-03 | 37.99 |
| 2020-11-02 | 39.34 |
| 2020-10-30 | 40.35 |
| 2020-10-29 | 37.65 |
| 2020-10-28 | 35.63 |
| 2020-10-27 | 39.34 |
| 2020-10-23 | 41.70 |
| 2020-10-22 | 41.36 |
| 2020-10-21 | 43.73 |
| 2020-10-20 | 47.44 |
| 2020-10-19 | 48.45 |
| 2020-10-16 | 44.40 |
| 2020-10-15 | 44.40 |
| 2020-10-14 | 44.06 |
| 2020-10-12 | 43.39 |
| 2020-10-09 | 42.04 |
| 2020-10-08 | 41.03 |
| 2020-10-07 | 34.95 |
| 2020-10-06 | 31.92 |
| 2020-10-05 | 28.21 |
| 2020-09-30 | 19.77 |
| 2020-09-29 | 21.12 |
| 2020-09-28 | 22.13 |
| 2020-09-25 | 24.16 |
| 2020-09-24 | 29.22 |
| 2020-09-23 | 28.21 |
| 2020-09-22 | 30.91 |
| 2020-09-21 | 30.91 |
| 2020-09-18 | 34.62 |
| 2020-09-17 | 26.86 |
| 2020-09-16 | 24.16 |
| 2020-09-15 | 21.80 |
| 2020-09-14 | 17.75 |
| 2020-09-11 | 15.72 |
| 2020-09-10 | 9.18 |
| 2020-09-09 | 10.82 |
| 2020-09-08 | 9.51 |
| 2020-09-07 | 10.17 |
| 2020-09-04 | 9.84 |
| 2020-09-03 | 9.51 |
| 2020-09-02 | 9.18 |
| 2020-09-01 | 10.82 |
| 2020-08-31 | 10.82 |
| 2020-08-28 | 11.15 |
| 2020-08-27 | 14.09 |
| 2020-08-26 | 17.03 |
| 2020-08-25 | 24.22 |
| 2020-08-24 | 23.90 |
| 2020-08-21 | 24.22 |
| 2020-08-20 | 22.59 |
| 2020-08-19 | 22.59 |
| 2020-08-18 | 23.57 |
| 2020-08-17 | 22.91 |
| 2020-08-14 | 22.91 |
| 2020-08-13 | 21.93 |
| 2020-08-12 | 21.61 |
| 2020-08-11 | 21.93 |
| 2020-08-10 | 18.99 |
| 2020-08-07 | 19.65 |
| 2020-08-06 | 23.90 |
| 2020-08-05 | 23.57 |
| 2020-08-04 | 22.59 |
| 2020-08-03 | 21.93 |
| 2020-07-31 | 24.88 |
| 2020-07-30 | 21.61 |
| 2020-07-29 | 22.26 |
| 2020-07-28 | 21.61 |
| 2020-07-27 | 22.26 |
| 2020-07-24 | 24.88 |
| 2020-07-23 | 30.11 |
| 2020-07-22 | 31.09 |
| 2020-07-21 | 30.43 |
| 2020-07-20 | 33.05 |
| 2020-07-17 | 24.88 |
| 2020-07-16 | 24.55 |
| 2020-07-15 | 27.16 |
| 2020-07-14 | 24.88 |
| 2020-07-13 | 25.53 |
| 2020-07-10 | 24.22 |
| 2020-07-09 | 25.86 |
| 2020-07-08 | 27.49 |
| 2020-07-07 | 29.13 |
| 2020-07-06 | 32.07 |
| 2020-07-03 | 26.51 |
| 2020-07-02 | 25.20 |
| 2020-06-30 | 18.01 |
| 2020-06-29 | 18.34 |
| 2020-06-26 | 17.68 |
| 2020-06-24 | 18.34 |
| 2020-06-23 | 18.99 |
| 2020-06-22 | 20.95 |
| 2020-06-19 | 24.88 |
| 2020-06-18 | 22.26 |
| 2020-06-17 | 18.66 |
| 2020-06-16 | 18.99 |
| 2020-06-15 | 17.68 |
| 2020-06-12 | 18.01 |
| 2020-06-11 | 19.65 |
| 2020-06-10 | 21.93 |
| 2020-06-09 | 22.26 |
| 2020-06-08 | 25.53 |
| 2020-06-05 | 27.49 |
| 2020-06-04 | 24.55 |
| 2020-06-03 | 24.55 |
| 2020-06-02 | 25.20 |
| 2020-06-01 | 28.47 |
| 2020-05-29 | 25.86 |
| 2020-05-28 | 20.95 |
| 2020-05-27 | 20.95 |
| 2020-05-26 | 23.90 |
| 2020-05-25 | 20.95 |
| 2020-05-22 | 20.63 |
| 2020-05-21 | 27.16 |
| 2020-05-20 | 28.47 |
| 2020-05-19 | 29.13 |
| 2020-05-18 | 28.80 |
| 2020-05-15 | 30.43 |
| 2020-05-14 | 32.25 |
| 2020-05-13 | 33.77 |
| 2020-05-12 | 32.56 |
| 2020-05-11 | 31.95 |
| 2020-05-08 | 32.25 |
| 2020-05-07 | 23.76 |
| 2020-05-06 | 21.94 |
| 2020-05-05 | 16.18 |
| 2020-05-04 | 15.57 |
| 2020-04-29 | 20.12 |
| 2020-04-28 | 16.78 |
| 2020-04-27 | 19.21 |
| 2020-04-24 | 19.21 |
| 2020-04-23 | 20.73 |
| 2020-04-22 | 19.21 |
| 2020-04-21 | 20.12 |
| 2020-04-20 | 21.94 |
| 2020-04-17 | 24.67 |
| 2020-04-16 | 24.06 |
| 2020-04-15 | 21.64 |
| 2020-04-14 | 25.58 |
| 2020-04-09 | 26.19 |
| 2020-04-08 | 26.49 |
| 2020-04-07 | 23.76 |
| 2020-04-06 | 21.94 |
| 2020-04-03 | 18.30 |
| 2020-04-02 | 19.51 |
| 2020-04-01 | 21.33 |
| 2020-03-31 | 20.12 |
| 2020-03-30 | 16.18 |
| 2020-03-27 | 15.87 |
| 2020-03-26 | 14.05 |
| 2020-03-25 | 16.78 |
| 2020-03-24 | 8.90 |
| 2020-03-23 | 4.35 |
| 2020-03-20 | 11.02 |
| 2020-03-19 | 12.23 |
| 2020-03-18 | 14.05 |
| 2020-03-17 | 19.21 |
| 2020-03-16 | 21.33 |
| 2020-03-13 | 27.40 |
| 2020-03-12 | 34.68 |
| 2020-03-11 | 40.14 |
| 2020-03-10 | 36.50 |
| 2020-03-09 | 38.02 |
| 2020-03-06 | 46.21 |
| 2020-03-05 | 49.54 |
| 2020-03-04 | 39.53 |
| 2020-03-03 | 37.71 |
| 2020-03-02 | 39.23 |
| 2020-02-28 | 38.32 |
| 2020-02-27 | 40.75 |
| 2020-02-26 | 40.14 |
| 2020-02-25 | 38.02 |
| 2020-02-24 | 37.11 |
| 2020-02-21 | 37.41 |
| 2020-02-20 | 38.93 |
| 2020-02-19 | 39.53 |
| 2020-02-18 | 37.11 |
| 2020-02-17 | 39.84 |
| 2020-02-14 | 41.35 |
| 2020-02-13 | 41.35 |
| 2020-02-12 | 41.66 |
| 2020-02-11 | 43.48 |
| 2020-02-10 | 39.53 |
| 2020-02-07 | 39.53 |
| 2020-02-06 | 40.14 |
| 2020-02-05 | 40.75 |
| 2020-02-04 | 37.41 |
| 2020-02-03 | 36.80 |
| 2020-01-31 | 37.11 |
| 2020-01-30 | 37.41 |
| 2020-01-29 | 39.53 |
| 2020-01-24 | 44.99 |
| 2020-01-23 | 46.21 |
| 2020-01-22 | 49.85 |
| 2020-01-21 | 45.60 |
| 2020-01-20 | 49.54 |
| 2020-01-17 | 53.18 |
| 2020-01-16 | 51.67 |
| 2020-01-15 | 49.24 |
| 2020-01-14 | 47.42 |
| 2020-01-13 | 43.48 |
| 2020-01-10 | 42.57 |
| 2020-01-09 | 44.39 |
| 2020-01-08 | 43.48 |
| 2020-01-07 | 44.08 |
| 2020-01-06 | 44.39 |
| 2020-01-03 | 44.99 |
| 2020-01-02 | 45.60 |
| 2019-12-31 | 37.71 |
| 2019-12-30 | 36.20 |
| 2019-12-27 | 35.59 |
| 2019-12-24 | 31.95 |
| 2019-12-23 | 36.20 |
| 2019-12-20 | 33.47 |
| 2019-12-19 | 39.53 |
| 2019-12-18 | 28.01 |
| 2019-12-17 | 27.70 |
| 2019-12-16 | 28.31 |
| 2019-12-13 | 29.22 |
| 2019-12-12 | 25.88 |
| 2019-12-11 | 27.10 |
| 2019-12-10 | 26.79 |
| 2019-12-09 | 24.37 |
| 2019-12-06 | 20.73 |
| 2019-12-05 | 26.49 |
| 2019-12-04 | 26.79 |
| 2019-12-03 | 27.40 |
| 2019-12-02 | 28.01 |
| 2019-11-29 | 27.10 |
| 2019-11-28 | 26.19 |
| 2019-11-27 | 24.37 |
| 2019-11-26 | 24.37 |
| 2019-11-25 | 24.67 |
| 2019-11-22 | 22.85 |
| 2019-11-21 | 22.85 |
| 2019-11-20 | 23.15 |
| 2019-11-19 | 24.37 |
| 2019-11-18 | 23.46 |
| 2019-11-15 | 22.85 |
| 2019-11-14 | 21.94 |
| 2019-11-13 | 24.06 |
| 2019-11-12 | 21.94 |
| 2019-11-11 | 22.24 |
| 2019-11-08 | 28.92 |
| 2019-11-07 | 27.40 |
| 2019-11-06 | 21.94 |
| 2019-11-05 | 16.78 |
| 2019-11-04 | 11.63 |
| 2019-11-01 | 7.08 |
| 2019-10-31 | 9.20 |
| 2019-10-30 | 9.81 |
| 2019-10-29 | 7.08 |
| 2019-10-28 | 12.84 |
| 2019-10-25 | 13.75 |
| 2019-10-24 | 15.57 |
| 2019-10-23 | 14.05 |
| 2019-10-22 | 18.60 |
| 2019-10-21 | 14.96 |
| 2019-10-18 | 10.41 |
| 2019-10-17 | 4.65 |
| 2019-10-16 | 6.47 |
| 2019-10-15 | 5.26 |
| 2019-10-14 | 5.86 |
| 2019-10-11 | 2.83 |
| 2019-10-10 | 1.62 |
| 2019-10-09 | 7.08 |
| 2019-10-08 | 2.83 |
| 2019-10-04 | 1.92 |
| 2019-10-03 | 1.31 |
| 2019-10-02 | 1.92 |
| 2019-09-30 | 1.01 |
| 2019-09-27 | 1.62 |
| 2019-09-26 | 1.62 |
| 2019-09-25 | 1.01 |
| 2019-09-24 | 1.62 |
| 2019-09-23 | 1.92 |
| 2019-09-20 | 5.26 |
| 2019-09-19 | 1.01 |
| 2019-09-18 | 1.62 |
| 2019-09-17 | 2.22 |
| 2019-09-16 | 4.95 |
| 2019-09-13 | 2.83 |
| 2019-09-12 | 1.31 |
| 2019-09-11 | 1.31 |
| 2019-09-10 | 1.62 |
| 2019-09-09 | 1.31 |
| 2019-09-06 | 2.53 |
| 2019-09-05 | 3.44 |
| 2019-09-04 | 1.31 |
| 2019-09-03 | 0.10 |
| 2019-09-02 | -0.20 |
| 2019-08-30 | -3.42 |
| 2019-08-29 | -3.42 |
| 2019-08-28 | -2.26 |
| 2019-08-27 | 1.79 |
| 2019-08-26 | 0.05 |
| 2019-08-23 | 4.68 |
| 2019-08-22 | 3.52 |
| 2019-08-21 | 2.94 |
| 2019-08-20 | -2.84 |
| 2019-08-19 | -3.42 |
| 2019-08-16 | -10.36 |
| 2019-08-15 | -10.36 |
| 2019-08-14 | -11.80 |
| 2019-08-13 | -11.80 |
| 2019-08-12 | -8.62 |
| 2019-08-09 | -8.05 |
| 2019-08-08 | -6.89 |
| 2019-08-07 | -7.18 |
| 2019-08-06 | -4.00 |
| 2019-08-05 | -1.11 |
| 2019-08-02 | 4.10 |
| 2019-08-01 | 3.52 |
| 2019-07-31 | 6.41 |
| 2019-07-30 | 8.73 |
| 2019-07-29 | 7.86 |
| 2019-07-26 | 8.73 |
| 2019-07-25 | 8.73 |
| 2019-07-24 | 7.28 |
| 2019-07-23 | 9.88 |
| 2019-07-22 | 7.28 |
| 2019-07-19 | 9.88 |
| 2019-07-18 | 9.30 |
| 2019-07-17 | 8.15 |
| 2019-07-16 | 10.17 |
| 2019-07-15 | 10.75 |
| 2019-07-12 | 11.04 |
| 2019-07-11 | 9.59 |
| 2019-07-10 | 9.59 |
| 2019-07-09 | 9.88 |
| 2019-07-08 | 8.44 |
| 2019-07-05 | 11.04 |
| 2019-07-04 | 10.75 |
| 2019-07-03 | 10.17 |
| 2019-07-02 | 7.86 |
| 2019-06-28 | -0.24 |
| 2019-06-27 | -1.68 |
| 2019-06-26 | -2.55 |
| 2019-06-25 | -3.13 |
| 2019-06-24 | -2.55 |
| 2019-06-21 | -2.84 |
| 2019-06-20 | -1.11 |
| 2019-06-19 | -2.26 |
| 2019-06-18 | -2.55 |
| 2019-06-17 | -2.26 |
| 2019-06-14 | -1.68 |
| 2019-06-13 | -1.68 |
| 2019-06-12 | -1.97 |
| 2019-06-11 | -1.11 |
| 2019-06-10 | -2.26 |
| 2019-06-06 | -4.00 |
| 2019-06-05 | -4.58 |
| 2019-06-04 | -5.15 |
| 2019-06-03 | -5.44 |
| 2019-05-31 | -5.44 |
| 2019-05-30 | -6.31 |
| 2019-05-29 | -6.31 |
| 2019-05-28 | -4.29 |
| 2019-05-27 | -5.15 |
| 2019-05-24 | -1.11 |
| 2019-05-23 | -1.97 |
| 2019-05-22 | -1.97 |
| 2019-05-21 | 0.63 |
| 2019-05-20 | -1.11 |
| 2019-05-17 | 2.08 |
| 2019-05-16 | 2.65 |
| 2019-05-15 | 3.23 |
| 2019-05-14 | 2.08 |
| 2019-05-10 | 3.81 |
| 2019-05-09 | 2.65 |
| 2019-05-08 | 4.39 |
| 2019-05-07 | 4.10 |
| 2019-05-06 | 4.39 |
| 2019-05-03 | 6.99 |
| 2019-05-02 | 7.25 |
| 2019-04-30 | 8.64 |
| 2019-04-29 | 8.36 |
| 2019-04-26 | 10.59 |
| 2019-04-25 | 10.03 |
| 2019-04-24 | 11.15 |
| 2019-04-23 | 10.59 |
| 2019-04-18 | 12.54 |
| 2019-04-17 | 12.82 |
| 2019-04-16 | 13.37 |
| 2019-04-15 | 13.10 |
| 2019-04-12 | 12.26 |
| 2019-04-11 | 12.54 |
| 2019-04-10 | 14.77 |
| 2019-04-09 | 13.65 |
| 2019-04-08 | 11.70 |
| 2019-04-04 | 11.42 |
| 2019-04-03 | 11.15 |
| 2019-04-02 | 7.25 |
| 2019-04-01 | 5.57 |
| 2019-03-29 | 6.97 |
| 2019-03-28 | 8.64 |
| 2019-03-27 | 4.74 |
| 2019-03-26 | 2.23 |
| 2019-03-25 | 0.84 |
| 2019-03-22 | 2.79 |
| 2019-03-21 | 2.51 |
| 2019-03-20 | 6.13 |
| 2019-03-19 | 4.74 |
| 2019-03-18 | 3.07 |
| 2019-03-15 | 1.40 |
| 2019-03-14 | -0.28 |
| 2019-03-13 | 1.12 |
| 2019-03-12 | 1.40 |
| 2019-03-11 | -2.50 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 0.28 |
| 2019-03-06 | 1.12 |
| 2019-03-05 | -1.67 |
| 2019-03-04 | -1.95 |
| 2019-03-01 | -3.62 |
| 2019-02-28 | -7.80 |
| 2019-02-27 | -7.24 |
| 2019-02-26 | -5.29 |
| 2019-02-25 | -5.29 |
| 2019-02-22 | -7.24 |
| 2019-02-21 | -7.52 |
| 2019-02-20 | -8.91 |
| 2019-02-19 | -7.52 |
| 2019-02-18 | -8.91 |
| 2019-02-15 | -9.19 |
| 2019-02-14 | -6.13 |
| 2019-02-13 | -6.40 |
| 2019-02-12 | -7.80 |
| 2019-02-11 | -5.85 |
| 2019-02-08 | -3.34 |
| 2019-02-04 | -2.50 |
| 2019-02-01 | -3.90 |
| 2019-01-31 | -5.85 |
| 2019-01-30 | -3.06 |
| 2019-01-29 | -2.78 |
| 2019-01-28 | -5.01 |
| 2019-01-25 | -5.85 |
| 2019-01-24 | -5.57 |
| 2019-01-23 | -8.35 |
| 2019-01-22 | -9.75 |
| 2019-01-21 | -8.08 |
| 2019-01-18 | -9.19 |
| 2019-01-17 | -10.86 |
| 2019-01-16 | -12.25 |
| 2019-01-15 | -14.48 |
| 2019-01-14 | -16.15 |
| 2019-01-11 | -17.27 |
| 2019-01-10 | -20.61 |
| 2019-01-09 | -20.89 |
| 2019-01-08 | -20.05 |
| 2019-01-07 | -19.22 |
| 2019-01-04 | -19.77 |
| 2019-01-03 | -20.61 |
| 2019-01-02 | -20.33 |
| 2018-12-31 | -19.77 |
| 2018-12-28 | -20.33 |
| 2018-12-27 | -19.50 |
| 2018-12-24 | -20.33 |
| 2018-12-21 | -20.89 |
| 2018-12-20 | -19.77 |
| 2018-12-19 | -20.05 |
| 2018-12-18 | -20.05 |
| 2018-12-17 | -19.22 |
| 2018-12-14 | -19.22 |
| 2018-12-13 | -19.77 |
| 2018-12-12 | -20.33 |
| 2018-12-11 | -20.61 |
| 2018-12-10 | -20.61 |
| 2018-12-07 | -20.05 |
| 2018-12-06 | -20.05 |
| 2018-12-05 | -18.94 |
| 2018-12-04 | -19.50 |
| 2018-12-03 | -18.10 |
| 2018-11-30 | -20.05 |
| 2018-11-29 | -19.22 |
| 2018-11-28 | -20.05 |
| 2018-11-27 | -20.05 |
| 2018-11-26 | -18.66 |
| 2018-11-23 | -19.22 |
| 2018-11-22 | -19.50 |
| 2018-11-21 | -19.77 |
| 2018-11-20 | -19.77 |
| 2018-11-19 | -18.66 |
| 2018-11-16 | -20.05 |
| 2018-11-15 | -19.50 |
| 2018-11-14 | -19.22 |
| 2018-11-13 | -19.22 |
| 2018-11-12 | -19.22 |
| 2018-11-09 | -19.22 |
| 2018-11-08 | -17.82 |
| 2018-11-07 | -16.43 |
| 2018-11-06 | -15.87 |
| 2018-11-05 | -16.43 |
| 2018-11-02 | -15.87 |
| 2018-11-01 | -16.99 |
| 2018-10-31 | -20.33 |
| 2018-10-30 | -18.38 |
| 2018-10-29 | -18.66 |
| 2018-10-26 | -17.27 |
| 2018-10-25 | -16.71 |
| 2018-10-24 | -16.99 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -16.99 |
| 2018-10-19 | -18.10 |
| 2018-10-18 | -17.55 |
| 2018-10-16 | -17.55 |
| 2018-10-15 | -15.87 |
| 2018-10-12 | -16.43 |
| 2018-10-11 | -19.22 |
| 2018-10-10 | -16.43 |
| 2018-10-09 | -16.43 |
| 2018-10-08 | -16.43 |
| 2018-10-05 | -16.43 |
| 2018-10-04 | -15.32 |
| 2018-10-03 | -15.60 |
| 2018-10-02 | -15.60 |
| 2018-09-28 | -11.42 |
| 2018-09-27 | -13.92 |
| 2018-09-26 | -13.65 |
| 2018-09-24 | -15.60 |
| 2018-09-21 | -15.60 |
| 2018-09-20 | -12.25 |
| 2018-09-19 | -12.81 |
| 2018-09-18 | -12.53 |
| 2018-09-17 | -11.97 |
| 2018-09-14 | -13.09 |
| 2018-09-13 | -13.92 |
| 2018-09-12 | -14.76 |
| 2018-09-11 | -12.25 |
| 2018-09-10 | -11.42 |
| 2018-09-07 | -10.86 |
| 2018-09-06 | -13.65 |
| 2018-09-05 | -10.03 |
| 2018-09-04 | -4.73 |
| 2018-09-03 | -7.24 |
| 2018-08-31 | -10.63 |
| 2018-08-30 | -13.08 |
| 2018-08-29 | -12.26 |
| 2018-08-28 | -12.81 |
| 2018-08-27 | -11.44 |
| 2018-08-24 | -10.08 |
| 2018-08-23 | -5.45 |
| 2018-08-22 | -11.44 |
| 2018-08-21 | -8.72 |
| 2018-08-20 | -10.63 |
| 2018-08-17 | -11.17 |
| 2018-08-16 | -11.44 |
| 2018-08-15 | -11.17 |
| 2018-08-14 | -9.81 |
| 2018-08-13 | -9.54 |
| 2018-08-10 | -6.54 |
| 2018-08-09 | -7.36 |
| 2018-08-08 | -6.54 |
| 2018-08-07 | -7.36 |
| 2018-08-06 | -8.45 |
| 2018-08-03 | -6.81 |
| 2018-08-02 | -7.08 |
| 2018-08-01 | -6.54 |
| 2018-07-31 | -2.45 |
| 2018-07-30 | -3.27 |
| 2018-07-27 | -1.91 |
| 2018-07-26 | -0.54 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | -1.91 |
| 2018-07-23 | -0.82 |
| 2018-07-20 | -3.27 |
| 2018-07-19 | -4.63 |
| 2018-07-18 | -0.54 |
| 2018-07-17 | -1.91 |
| 2018-07-16 | -0.27 |
| 2018-07-13 | -2.45 |
| 2018-07-12 | -1.09 |
| 2018-07-11 | -1.09 |
| 2018-07-10 | -0.82 |
| 2018-07-09 | 1.91 |
| 2018-07-06 | -2.18 |
| 2018-07-05 | -2.72 |
| 2018-07-04 | -2.45 |
| 2018-07-03 | 0.82 |
| 2018-06-29 | -0.27 |
| 2018-06-28 | -8.72 |
| 2018-06-27 | -3.54 |
| 2018-06-26 | 6.27 |
| 2018-06-25 | 11.44 |
| 2018-06-22 | 18.80 |
| 2018-06-21 | 19.62 |
| 2018-06-20 | 20.44 |
| 2018-06-19 | 11.99 |
| 2018-06-15 | 18.53 |
| 2018-06-14 | 16.62 |
| 2018-06-13 | 17.71 |
| 2018-06-12 | 16.89 |
| 2018-06-11 | 17.98 |
| 2018-06-08 | 15.80 |
| 2018-06-07 | 17.98 |
| 2018-06-06 | 15.80 |
| 2018-06-05 | 17.71 |
| 2018-06-04 | 17.98 |
| 2018-06-01 | 16.89 |
| 2018-05-31 | 15.80 |
| 2018-05-30 | 10.90 |
| 2018-05-29 | 13.35 |
| 2018-05-28 | 13.08 |
| 2018-05-25 | 6.81 |
| 2018-05-24 | 6.54 |
| 2018-05-23 | 5.45 |
| 2018-05-21 | 5.45 |
| 2018-05-18 | 5.18 |
| 2018-05-17 | 5.45 |
| 2018-05-16 | 7.63 |
| 2018-05-15 | 3.00 |
| 2018-05-14 | 3.27 |
| 2018-05-11 | 1.63 |
| 2018-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy