Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 10.22 |
| 2025-09-04 | 8.70 |
| 2025-09-03 | 9.88 |
| 2025-09-02 | 10.48 |
| 2025-09-01 | 10.99 |
| 2025-08-29 | 8.70 |
| 2025-08-28 | 8.19 |
| 2025-08-27 | 9.04 |
| 2025-08-26 | 10.39 |
| 2025-08-25 | 11.84 |
| 2025-08-22 | 9.63 |
| 2025-08-21 | 8.70 |
| 2025-08-20 | 8.87 |
| 2025-08-19 | 8.70 |
| 2025-08-18 | 8.87 |
| 2025-08-15 | 9.46 |
| 2025-08-14 | 10.39 |
| 2025-08-13 | 10.65 |
| 2025-08-12 | 8.10 |
| 2025-08-11 | 7.76 |
| 2025-08-08 | 7.68 |
| 2025-08-07 | 8.44 |
| 2025-08-06 | 7.85 |
| 2025-08-05 | 7.59 |
| 2025-08-04 | 6.91 |
| 2025-08-01 | 5.98 |
| 2025-07-31 | 7.17 |
| 2025-07-30 | 8.87 |
| 2025-07-29 | 10.39 |
| 2025-07-28 | 10.56 |
| 2025-07-25 | 9.80 |
| 2025-07-24 | 10.99 |
| 2025-07-23 | 10.39 |
| 2025-07-22 | 8.61 |
| 2025-07-21 | 8.02 |
| 2025-07-18 | 7.42 |
| 2025-07-17 | 6.07 |
| 2025-07-16 | 5.98 |
| 2025-07-15 | 6.40 |
| 2025-07-14 | 4.79 |
| 2025-07-11 | 4.45 |
| 2025-07-10 | 4.03 |
| 2025-07-09 | 3.44 |
| 2025-07-08 | 4.54 |
| 2025-07-07 | 3.35 |
| 2025-07-04 | 3.52 |
| 2025-07-03 | 4.11 |
| 2025-07-02 | 4.54 |
| 2025-06-30 | 4.03 |
| 2025-06-27 | 4.79 |
| 2025-06-26 | 5.05 |
| 2025-06-25 | 5.64 |
| 2025-06-24 | 4.37 |
| 2025-06-23 | 2.25 |
| 2025-06-20 | 1.48 |
| 2025-06-19 | 0.30 |
| 2025-06-18 | 2.33 |
| 2025-06-17 | 3.52 |
| 2025-06-16 | 3.86 |
| 2025-06-13 | 2.93 |
| 2025-06-12 | 3.77 |
| 2025-06-11 | 4.96 |
| 2025-06-10 | 3.94 |
| 2025-06-09 | 3.94 |
| 2025-06-06 | 2.50 |
| 2025-06-05 | 2.67 |
| 2025-06-04 | 1.65 |
| 2025-06-03 | 1.06 |
| 2025-06-02 | -0.38 |
| 2025-05-30 | 0.04 |
| 2025-05-29 | 1.23 |
| 2025-05-28 | -0.04 |
| 2025-05-27 | 0.38 |
| 2025-05-26 | -0.21 |
| 2025-05-23 | 1.06 |
| 2025-05-22 | 0.80 |
| 2025-05-21 | 2.08 |
| 2025-05-20 | 1.31 |
| 2025-05-19 | -0.13 |
| 2025-05-16 | -0.04 |
| 2025-05-15 | 0.38 |
| 2025-05-14 | 1.06 |
| 2025-05-13 | -1.32 |
| 2025-05-12 | 0.72 |
| 2025-05-09 | -2.17 |
| 2025-05-08 | -2.67 |
| 2025-05-07 | -3.10 |
| 2025-05-06 | -3.10 |
| 2025-05-02 | -3.86 |
| 2025-04-30 | -5.56 |
| 2025-04-29 | -6.07 |
| 2025-04-28 | -6.24 |
| 2025-04-25 | -6.24 |
| 2025-04-24 | -6.66 |
| 2025-04-23 | -5.90 |
| 2025-04-22 | -8.00 |
| 2025-04-17 | -8.76 |
| 2025-04-16 | -10.35 |
| 2025-04-15 | -8.59 |
| 2025-04-14 | -8.76 |
| 2025-04-11 | -10.86 |
| 2025-04-10 | -11.78 |
| 2025-04-09 | -13.72 |
| 2025-04-08 | -14.64 |
| 2025-04-07 | -15.82 |
| 2025-04-03 | -2.79 |
| 2025-04-02 | -1.20 |
| 2025-04-01 | -1.28 |
| 2025-03-31 | -1.45 |
| 2025-03-28 | -0.36 |
| 2025-03-27 | 0.32 |
| 2025-03-26 | -0.10 |
| 2025-03-25 | -0.61 |
| 2025-03-24 | 1.66 |
| 2025-03-21 | 0.82 |
| 2025-03-20 | 3.09 |
| 2025-03-19 | 5.36 |
| 2025-03-18 | 5.19 |
| 2025-03-17 | 2.75 |
| 2025-03-14 | 1.91 |
| 2025-03-13 | -0.19 |
| 2025-03-12 | 0.74 |
| 2025-03-11 | 0.99 |
| 2025-03-10 | 1.16 |
| 2025-03-07 | 3.00 |
| 2025-03-06 | 3.42 |
| 2025-03-05 | -0.02 |
| 2025-03-04 | -2.79 |
| 2025-03-03 | -2.46 |
| 2025-02-28 | -2.71 |
| 2025-02-27 | 0.57 |
| 2025-02-26 | 0.65 |
| 2025-02-25 | -2.37 |
| 2025-02-24 | -1.11 |
| 2025-02-21 | -0.53 |
| 2025-02-20 | -4.39 |
| 2025-02-19 | -2.79 |
| 2025-02-18 | -2.63 |
| 2025-02-17 | -4.14 |
| 2025-02-14 | -4.14 |
| 2025-02-13 | -7.58 |
| 2025-02-12 | -7.33 |
| 2025-02-11 | -9.60 |
| 2025-02-10 | -8.76 |
| 2025-02-07 | -10.35 |
| 2025-02-06 | -11.36 |
| 2025-02-05 | -12.62 |
| 2025-02-04 | -11.78 |
| 2025-02-03 | -14.14 |
| 2025-01-28 | -14.14 |
| 2025-01-27 | -14.30 |
| 2025-01-24 | -14.89 |
| 2025-01-23 | -16.40 |
| 2025-01-22 | -16.11 |
| 2025-01-21 | -14.64 |
| 2025-01-20 | -15.48 |
| 2025-01-17 | -16.87 |
| 2025-01-16 | -17.03 |
| 2025-01-15 | -18.17 |
| 2025-01-14 | -18.34 |
| 2025-01-13 | -19.81 |
| 2025-01-10 | -19.05 |
| 2025-01-09 | -18.38 |
| 2025-01-08 | -18.21 |
| 2025-01-07 | -17.54 |
| 2025-01-06 | -16.49 |
| 2025-01-03 | -16.24 |
| 2025-01-02 | -16.91 |
| 2024-12-31 | -14.89 |
| 2024-12-30 | -15.23 |
| 2024-12-27 | -15.06 |
| 2024-12-24 | -14.72 |
| 2024-12-23 | -15.90 |
| 2024-12-20 | -16.45 |
| 2024-12-19 | -16.32 |
| 2024-12-18 | -15.82 |
| 2024-12-17 | -16.40 |
| 2024-12-16 | -16.28 |
| 2024-12-13 | -15.65 |
| 2024-12-12 | -13.72 |
| 2024-12-11 | -14.64 |
| 2024-12-10 | -13.97 |
| 2024-12-09 | -13.63 |
| 2024-12-06 | -15.82 |
| 2024-12-05 | -17.16 |
| 2024-12-04 | -16.49 |
| 2024-12-03 | -16.49 |
| 2024-12-02 | -17.08 |
| 2024-11-29 | -17.66 |
| 2024-11-28 | -18.08 |
| 2024-11-27 | -16.99 |
| 2024-11-26 | -19.05 |
| 2024-11-25 | -18.97 |
| 2024-11-22 | -18.76 |
| 2024-11-21 | -17.16 |
| 2024-11-20 | -16.74 |
| 2024-11-19 | -16.87 |
| 2024-11-18 | -17.20 |
| 2024-11-15 | -17.87 |
| 2024-11-14 | -17.87 |
| 2024-11-13 | -16.24 |
| 2024-11-12 | -16.11 |
| 2024-11-11 | -13.63 |
| 2024-11-08 | -12.54 |
| 2024-11-07 | -11.45 |
| 2024-11-06 | -13.30 |
| 2024-11-05 | -11.28 |
| 2024-11-04 | -13.13 |
| 2024-11-01 | -13.38 |
| 2024-10-31 | -14.05 |
| 2024-10-30 | -14.05 |
| 2024-10-29 | -12.62 |
| 2024-10-28 | -13.03 |
| 2024-10-25 | -12.95 |
| 2024-10-24 | -13.44 |
| 2024-10-23 | -12.38 |
| 2024-10-22 | -13.44 |
| 2024-10-21 | -13.52 |
| 2024-10-18 | -12.30 |
| 2024-10-17 | -15.32 |
| 2024-10-16 | -14.42 |
| 2024-10-15 | -14.09 |
| 2024-10-14 | -11.07 |
| 2024-10-10 | -10.42 |
| 2024-10-09 | -13.03 |
| 2024-10-08 | -11.73 |
| 2024-10-07 | -2.91 |
| 2024-10-04 | -4.30 |
| 2024-10-03 | -6.91 |
| 2024-10-02 | -5.61 |
| 2024-09-30 | -10.99 |
| 2024-09-27 | -12.95 |
| 2024-09-26 | -15.72 |
| 2024-09-25 | -19.07 |
| 2024-09-24 | -19.48 |
| 2024-09-23 | -22.70 |
| 2024-09-20 | -22.74 |
| 2024-09-19 | -23.64 |
| 2024-09-17 | -25.15 |
| 2024-09-16 | -26.04 |
| 2024-09-13 | -26.29 |
| 2024-09-12 | -26.82 |
| 2024-09-11 | -27.51 |
| 2024-09-10 | -26.94 |
| 2024-09-09 | -27.23 |
| 2024-09-05 | -26.21 |
| 2024-09-04 | -26.25 |
| 2024-09-03 | -25.43 |
| 2024-09-02 | -25.35 |
| 2024-08-30 | -24.09 |
| 2024-08-29 | -25.06 |
| 2024-08-28 | -25.35 |
| 2024-08-27 | -24.66 |
| 2024-08-26 | -25.06 |
| 2024-08-23 | -25.72 |
| 2024-08-22 | -25.68 |
| 2024-08-21 | -26.74 |
| 2024-08-20 | -26.25 |
| 2024-08-19 | -25.96 |
| 2024-08-16 | -26.53 |
| 2024-08-15 | -27.84 |
| 2024-08-14 | -27.96 |
| 2024-08-13 | -27.68 |
| 2024-08-12 | -27.96 |
| 2024-08-09 | -27.96 |
| 2024-08-08 | -28.86 |
| 2024-08-07 | -28.90 |
| 2024-08-06 | -29.84 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -27.19 |
| 2024-07-31 | -26.74 |
| 2024-07-30 | -28.41 |
| 2024-07-29 | -27.23 |
| 2024-07-26 | -28.41 |
| 2024-07-25 | -28.33 |
| 2024-07-24 | -27.06 |
| 2024-07-23 | -26.49 |
| 2024-07-22 | -25.68 |
| 2024-07-19 | -26.66 |
| 2024-07-18 | -25.23 |
| 2024-07-17 | -25.43 |
| 2024-07-16 | -25.43 |
| 2024-07-15 | -24.21 |
| 2024-07-12 | -23.07 |
| 2024-07-11 | -24.94 |
| 2024-07-10 | -26.49 |
| 2024-07-09 | -26.37 |
| 2024-07-08 | -26.25 |
| 2024-07-05 | -25.51 |
| 2024-07-04 | -24.49 |
| 2024-07-03 | -24.94 |
| 2024-07-02 | -25.80 |
| 2024-06-28 | -26.08 |
| 2024-06-27 | -26.04 |
| 2024-06-26 | -24.66 |
| 2024-06-25 | -24.82 |
| 2024-06-24 | -24.94 |
| 2024-06-21 | -24.94 |
| 2024-06-20 | -23.68 |
| 2024-06-19 | -23.27 |
| 2024-06-18 | -25.39 |
| 2024-06-17 | -25.35 |
| 2024-06-14 | -25.47 |
| 2024-06-13 | -24.70 |
| 2024-06-12 | -25.39 |
| 2024-06-11 | -24.53 |
| 2024-06-07 | -23.88 |
| 2024-06-06 | -23.47 |
| 2024-06-05 | -23.88 |
| 2024-06-04 | -23.88 |
| 2024-06-03 | -24.05 |
| 2024-05-31 | -25.35 |
| 2024-05-30 | -24.70 |
| 2024-05-29 | -23.68 |
| 2024-05-28 | -22.41 |
| 2024-05-27 | -22.50 |
| 2024-05-24 | -23.35 |
| 2024-05-23 | -22.41 |
| 2024-05-22 | -21.11 |
| 2024-05-21 | -21.07 |
| 2024-05-20 | -19.19 |
| 2024-05-17 | -19.56 |
| 2024-05-16 | -20.33 |
| 2024-05-14 | -21.56 |
| 2024-05-13 | -21.39 |
| 2024-05-10 | -22.01 |
| 2024-05-09 | -23.84 |
| 2024-05-08 | -24.90 |
| 2024-05-07 | -24.29 |
| 2024-05-06 | -23.80 |
| 2024-05-03 | -24.29 |
| 2024-05-02 | -25.31 |
| 2024-04-30 | -27.23 |
| 2024-04-29 | -27.31 |
| 2024-04-26 | -27.59 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.50 |
| 2024-04-23 | -30.99 |
| 2024-04-22 | -32.41 |
| 2024-04-19 | -33.38 |
| 2024-04-18 | -32.73 |
| 2024-04-17 | -33.34 |
| 2024-04-16 | -33.30 |
| 2024-04-15 | -31.96 |
| 2024-04-12 | -31.36 |
| 2024-04-11 | -29.86 |
| 2024-04-10 | -29.66 |
| 2024-04-09 | -30.91 |
| 2024-04-08 | -31.36 |
| 2024-04-05 | -31.48 |
| 2024-04-03 | -31.48 |
| 2024-04-02 | -30.63 |
| 2024-03-28 | -32.25 |
| 2024-03-27 | -32.77 |
| 2024-03-26 | -31.88 |
| 2024-03-25 | -32.53 |
| 2024-03-22 | -32.41 |
| 2024-03-21 | -30.83 |
| 2024-03-20 | -32.16 |
| 2024-03-19 | -32.25 |
| 2024-03-18 | -31.40 |
| 2024-03-15 | -31.44 |
| 2024-03-14 | -30.55 |
| 2024-03-13 | -29.94 |
| 2024-03-12 | -29.94 |
| 2024-03-11 | -32.08 |
| 2024-03-08 | -33.01 |
| 2024-03-07 | -33.58 |
| 2024-03-06 | -32.85 |
| 2024-03-05 | -34.07 |
| 2024-03-04 | -32.29 |
| 2024-03-01 | -32.37 |
| 2024-02-29 | -32.73 |
| 2024-02-28 | -32.53 |
| 2024-02-27 | -31.40 |
| 2024-02-26 | -32.16 |
| 2024-02-23 | -31.72 |
| 2024-02-22 | -31.56 |
| 2024-02-21 | -32.65 |
| 2024-02-20 | -33.74 |
| 2024-02-19 | -34.11 |
| 2024-02-16 | -33.26 |
| 2024-02-15 | -34.96 |
| 2024-02-14 | -35.20 |
| 2024-02-09 | -35.85 |
| 2024-02-08 | -35.28 |
| 2024-02-07 | -34.47 |
| 2024-02-06 | -34.15 |
| 2024-02-05 | -36.78 |
| 2024-02-02 | -36.65 |
| 2024-02-01 | -36.33 |
| 2024-01-31 | -36.82 |
| 2024-01-30 | -35.97 |
| 2024-01-29 | -34.35 |
| 2024-01-26 | -34.88 |
| 2024-01-25 | -33.86 |
| 2024-01-24 | -35.04 |
| 2024-01-23 | -37.38 |
| 2024-01-22 | -38.88 |
| 2024-01-19 | -37.54 |
| 2024-01-18 | -37.18 |
| 2024-01-17 | -37.71 |
| 2024-01-16 | -35.28 |
| 2024-01-15 | -33.74 |
| 2024-01-12 | -33.70 |
| 2024-01-11 | -33.42 |
| 2024-01-10 | -34.27 |
| 2024-01-09 | -33.90 |
| 2024-01-08 | -33.82 |
| 2024-01-05 | -32.53 |
| 2024-01-04 | -32.00 |
| 2024-01-03 | -32.08 |
| 2024-01-02 | -31.48 |
| 2023-12-29 | -30.47 |
| 2023-12-28 | -30.30 |
| 2023-12-27 | -32.21 |
| 2023-12-22 | -33.38 |
| 2023-12-21 | -32.12 |
| 2023-12-20 | -32.21 |
| 2023-12-19 | -32.73 |
| 2023-12-18 | -32.21 |
| 2023-12-15 | -31.48 |
| 2023-12-14 | -33.10 |
| 2023-12-13 | -33.82 |
| 2023-12-12 | -33.22 |
| 2023-12-11 | -33.90 |
| 2023-12-08 | -33.42 |
| 2023-12-07 | -33.38 |
| 2023-12-06 | -32.89 |
| 2023-12-05 | -33.42 |
| 2023-12-04 | -32.08 |
| 2023-12-01 | -31.36 |
| 2023-11-30 | -30.47 |
| 2023-11-29 | -30.71 |
| 2023-11-28 | -29.21 |
| 2023-11-27 | -28.52 |
| 2023-11-24 | -28.44 |
| 2023-11-23 | -26.95 |
| 2023-11-22 | -27.76 |
| 2023-11-21 | -27.84 |
| 2023-11-20 | -27.59 |
| 2023-11-17 | -28.93 |
| 2023-11-16 | -27.39 |
| 2023-11-15 | -26.38 |
| 2023-11-14 | -29.09 |
| 2023-11-13 | -28.97 |
| 2023-11-10 | -29.98 |
| 2023-11-09 | -28.69 |
| 2023-11-08 | -28.61 |
| 2023-11-07 | -28.16 |
| 2023-11-06 | -26.91 |
| 2023-11-03 | -28.16 |
| 2023-11-02 | -29.90 |
| 2023-11-01 | -30.47 |
| 2023-10-31 | -30.34 |
| 2023-10-30 | -29.09 |
| 2023-10-27 | -29.09 |
| 2023-10-26 | -30.62 |
| 2023-10-25 | -30.42 |
| 2023-10-24 | -30.97 |
| 2023-10-20 | -30.23 |
| 2023-10-19 | -29.76 |
| 2023-10-18 | -27.91 |
| 2023-10-17 | -27.84 |
| 2023-10-16 | -28.35 |
| 2023-10-13 | -27.68 |
| 2023-10-12 | -26.03 |
| 2023-10-11 | -27.25 |
| 2023-10-10 | -28.15 |
| 2023-10-09 | -28.74 |
| 2023-10-06 | -28.86 |
| 2023-10-05 | -30.03 |
| 2023-10-04 | -30.15 |
| 2023-10-03 | -29.64 |
| 2023-09-29 | -27.68 |
| 2023-09-28 | -29.40 |
| 2023-09-27 | -28.42 |
| 2023-09-26 | -29.05 |
| 2023-09-25 | -28.07 |
| 2023-09-22 | -26.66 |
| 2023-09-21 | -28.31 |
| 2023-09-20 | -27.40 |
| 2023-09-19 | -26.93 |
| 2023-09-18 | -27.29 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -26.66 |
| 2023-09-13 | -26.86 |
| 2023-09-12 | -26.82 |
| 2023-09-11 | -26.58 |
| 2023-09-07 | -26.31 |
| 2023-09-06 | -25.40 |
| 2023-09-05 | -25.40 |
| 2023-09-04 | -23.84 |
| 2023-08-31 | -25.76 |
| 2023-08-30 | -25.48 |
| 2023-08-29 | -25.36 |
| 2023-08-28 | -26.86 |
| 2023-08-25 | -27.40 |
| 2023-08-24 | -26.42 |
| 2023-08-23 | -27.80 |
| 2023-08-22 | -28.15 |
| 2023-08-21 | -28.82 |
| 2023-08-18 | -27.52 |
| 2023-08-17 | -25.95 |
| 2023-08-16 | -26.07 |
| 2023-08-15 | -25.05 |
| 2023-08-14 | -24.31 |
| 2023-08-11 | -23.05 |
| 2023-08-10 | -22.42 |
| 2023-08-09 | -22.50 |
| 2023-08-08 | -22.78 |
| 2023-08-07 | -21.40 |
| 2023-08-04 | -21.40 |
| 2023-08-03 | -21.95 |
| 2023-08-02 | -21.60 |
| 2023-08-01 | -19.44 |
| 2023-07-31 | -19.44 |
| 2023-07-28 | -19.91 |
| 2023-07-27 | -21.09 |
| 2023-07-26 | -22.11 |
| 2023-07-25 | -21.87 |
| 2023-07-24 | -24.85 |
| 2023-07-21 | -23.17 |
| 2023-07-20 | -23.91 |
| 2023-07-19 | -23.76 |
| 2023-07-18 | -23.48 |
| 2023-07-14 | -21.95 |
| 2023-07-13 | -22.15 |
| 2023-07-12 | -24.07 |
| 2023-07-11 | -24.93 |
| 2023-07-10 | -25.56 |
| 2023-07-07 | -26.03 |
| 2023-07-06 | -25.40 |
| 2023-07-05 | -23.64 |
| 2023-07-04 | -22.50 |
| 2023-07-03 | -22.97 |
| 2023-06-30 | -24.50 |
| 2023-06-29 | -24.42 |
| 2023-06-28 | -23.40 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -24.89 |
| 2023-06-23 | -24.62 |
| 2023-06-21 | -23.33 |
| 2023-06-20 | -21.87 |
| 2023-06-19 | -20.78 |
| 2023-06-16 | -20.23 |
| 2023-06-15 | -21.01 |
| 2023-06-14 | -22.74 |
| 2023-06-13 | -22.23 |
| 2023-06-12 | -22.74 |
| 2023-06-09 | -22.89 |
| 2023-06-08 | -23.33 |
| 2023-06-07 | -23.56 |
| 2023-06-06 | -24.27 |
| 2023-06-05 | -24.11 |
| 2023-06-02 | -24.74 |
| 2023-06-01 | -27.72 |
| 2023-05-31 | -27.52 |
| 2023-05-30 | -26.19 |
| 2023-05-29 | -26.35 |
| 2023-05-25 | -25.60 |
| 2023-05-24 | -24.27 |
| 2023-05-23 | -23.13 |
| 2023-05-22 | -22.19 |
| 2023-05-19 | -23.13 |
| 2023-05-18 | -22.03 |
| 2023-05-17 | -22.78 |
| 2023-05-16 | -21.09 |
| 2023-05-15 | -21.09 |
| 2023-05-12 | -22.54 |
| 2023-05-11 | -22.11 |
| 2023-05-10 | -22.07 |
| 2023-05-09 | -21.72 |
| 2023-05-08 | -19.99 |
| 2023-05-05 | -20.93 |
| 2023-05-04 | -21.33 |
| 2023-05-03 | -22.42 |
| 2023-05-02 | -21.60 |
| 2023-04-28 | -21.56 |
| 2023-04-27 | -21.80 |
| 2023-04-26 | -22.23 |
| 2023-04-25 | -22.65 |
| 2023-04-24 | -21.33 |
| 2023-04-21 | -21.02 |
| 2023-04-20 | -19.61 |
| 2023-04-19 | -19.77 |
| 2023-04-18 | -18.67 |
| 2023-04-17 | -17.97 |
| 2023-04-14 | -19.22 |
| 2023-04-13 | -19.77 |
| 2023-04-12 | -19.92 |
| 2023-04-11 | -19.14 |
| 2023-04-06 | -19.84 |
| 2023-04-04 | -20.08 |
| 2023-04-03 | -19.61 |
| 2023-03-31 | -19.69 |
| 2023-03-30 | -19.92 |
| 2023-03-29 | -20.47 |
| 2023-03-28 | -21.95 |
| 2023-03-27 | -22.85 |
| 2023-03-24 | -21.56 |
| 2023-03-23 | -20.94 |
| 2023-03-22 | -22.73 |
| 2023-03-21 | -24.06 |
| 2023-03-20 | -25.03 |
| 2023-03-17 | -22.97 |
| 2023-03-16 | -24.18 |
| 2023-03-15 | -22.81 |
| 2023-03-14 | -24.06 |
| 2023-03-13 | -22.26 |
| 2023-03-10 | -23.94 |
| 2023-03-09 | -21.33 |
| 2023-03-08 | -21.02 |
| 2023-03-07 | -19.14 |
| 2023-03-06 | -18.83 |
| 2023-03-03 | -18.91 |
| 2023-03-02 | -19.61 |
| 2023-03-01 | -18.99 |
| 2023-02-28 | -21.99 |
| 2023-02-27 | -21.64 |
| 2023-02-24 | -21.02 |
| 2023-02-23 | -20.08 |
| 2023-02-22 | -19.84 |
| 2023-02-21 | -19.30 |
| 2023-02-20 | -18.05 |
| 2023-02-17 | -18.52 |
| 2023-02-16 | -17.50 |
| 2023-02-15 | -18.28 |
| 2023-02-14 | -17.11 |
| 2023-02-13 | -16.72 |
| 2023-02-10 | -16.88 |
| 2023-02-09 | -15.08 |
| 2023-02-08 | -16.41 |
| 2023-02-07 | -16.41 |
| 2023-02-06 | -16.64 |
| 2023-02-03 | -15.01 |
| 2023-02-02 | -13.83 |
| 2023-02-01 | -13.44 |
| 2023-01-31 | -14.15 |
| 2023-01-30 | -13.29 |
| 2023-01-27 | -11.10 |
| 2023-01-26 | -11.34 |
| 2023-01-20 | -13.44 |
| 2023-01-19 | -15.01 |
| 2023-01-18 | -14.85 |
| 2023-01-17 | -15.32 |
| 2023-01-16 | -14.77 |
| 2023-01-13 | -14.69 |
| 2023-01-12 | -15.55 |
| 2023-01-11 | -15.79 |
| 2023-01-10 | -16.25 |
| 2023-01-09 | -16.10 |
| 2023-01-06 | -17.58 |
| 2023-01-05 | -17.35 |
| 2023-01-04 | -18.36 |
| 2023-01-03 | -20.94 |
| 2022-12-30 | -22.26 |
| 2022-12-29 | -22.54 |
| 2022-12-28 | -21.80 |
| 2022-12-23 | -23.12 |
| 2022-12-22 | -22.77 |
| 2022-12-21 | -24.72 |
| 2022-12-20 | -25.03 |
| 2022-12-19 | -23.86 |
| 2022-12-16 | -23.43 |
| 2022-12-15 | -23.86 |
| 2022-12-14 | -22.73 |
| 2022-12-13 | -23.01 |
| 2022-12-12 | -23.59 |
| 2022-12-09 | -21.95 |
| 2022-12-08 | -23.67 |
| 2022-12-07 | -25.93 |
| 2022-12-06 | -23.59 |
| 2022-12-05 | -23.63 |
| 2022-12-02 | -26.75 |
| 2022-12-01 | -26.17 |
| 2022-11-30 | -27.03 |
| 2022-11-29 | -28.51 |
| 2022-11-28 | -32.02 |
| 2022-11-25 | -31.01 |
| 2022-11-24 | -30.62 |
| 2022-11-23 | -31.24 |
| 2022-11-22 | -31.63 |
| 2022-11-21 | -30.65 |
| 2022-11-18 | -29.44 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -28.35 |
| 2022-11-15 | -28.00 |
| 2022-11-14 | -30.93 |
| 2022-11-11 | -32.02 |
| 2022-11-10 | -36.78 |
| 2022-11-09 | -35.77 |
| 2022-11-08 | -34.95 |
| 2022-11-07 | -34.91 |
| 2022-11-04 | -36.66 |
| 2022-11-03 | -39.82 |
| 2022-11-02 | -37.91 |
| 2022-11-01 | -39.32 |
| 2022-10-31 | -42.17 |
| 2022-10-28 | -41.70 |
| 2022-10-27 | -39.47 |
| 2022-10-26 | -39.85 |
| 2022-10-25 | -40.42 |
| 2022-10-24 | -40.42 |
| 2022-10-21 | -36.46 |
| 2022-10-20 | -36.27 |
| 2022-10-19 | -35.33 |
| 2022-10-18 | -33.86 |
| 2022-10-17 | -35.07 |
| 2022-10-14 | -35.10 |
| 2022-10-13 | -35.74 |
| 2022-10-12 | -34.65 |
| 2022-10-11 | -34.13 |
| 2022-10-10 | -32.77 |
| 2022-10-07 | -30.77 |
| 2022-10-06 | -29.72 |
| 2022-10-05 | -29.46 |
| 2022-10-03 | -33.30 |
| 2022-09-30 | -32.62 |
| 2022-09-29 | -32.96 |
| 2022-09-28 | -32.58 |
| 2022-09-27 | -30.25 |
| 2022-09-26 | -30.32 |
| 2022-09-23 | -30.02 |
| 2022-09-22 | -29.15 |
| 2022-09-21 | -28.02 |
| 2022-09-20 | -26.78 |
| 2022-09-19 | -27.72 |
| 2022-09-16 | -26.93 |
| 2022-09-15 | -26.33 |
| 2022-09-14 | -26.55 |
| 2022-09-13 | -24.78 |
| 2022-09-09 | -24.67 |
| 2022-09-08 | -26.63 |
| 2022-09-07 | -25.91 |
| 2022-09-06 | -25.39 |
| 2022-09-05 | -25.42 |
| 2022-09-02 | -24.52 |
| 2022-09-01 | -23.92 |
| 2022-08-31 | -22.79 |
| 2022-08-30 | -22.79 |
| 2022-08-29 | -22.71 |
| 2022-08-26 | -22.04 |
| 2022-08-25 | -22.79 |
| 2022-08-24 | -25.42 |
| 2022-08-23 | -24.52 |
| 2022-08-22 | -23.62 |
| 2022-08-19 | -23.47 |
| 2022-08-18 | -23.62 |
| 2022-08-17 | -23.09 |
| 2022-08-16 | -23.39 |
| 2022-08-15 | -22.49 |
| 2022-08-12 | -21.96 |
| 2022-08-11 | -22.49 |
| 2022-08-10 | -24.14 |
| 2022-08-09 | -22.79 |
| 2022-08-08 | -22.56 |
| 2022-08-05 | -22.04 |
| 2022-08-04 | -22.11 |
| 2022-08-03 | -23.62 |
| 2022-08-02 | -23.92 |
| 2022-08-01 | -22.11 |
| 2022-07-29 | -22.11 |
| 2022-07-28 | -20.45 |
| 2022-07-27 | -20.15 |
| 2022-07-26 | -19.17 |
| 2022-07-25 | -20.45 |
| 2022-07-22 | -20.53 |
| 2022-07-21 | -20.60 |
| 2022-07-20 | -19.25 |
| 2022-07-19 | -20.08 |
| 2022-07-18 | -19.55 |
| 2022-07-15 | -21.51 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -19.62 |
| 2022-07-12 | -19.55 |
| 2022-07-11 | -18.49 |
| 2022-07-08 | -16.31 |
| 2022-07-07 | -16.46 |
| 2022-07-06 | -17.06 |
| 2022-07-05 | -15.93 |
| 2022-07-04 | -16.08 |
| 2022-06-30 | -16.08 |
| 2022-06-29 | -15.71 |
| 2022-06-28 | -14.43 |
| 2022-06-27 | -14.95 |
| 2022-06-24 | -16.99 |
| 2022-06-23 | -18.57 |
| 2022-06-22 | -19.62 |
| 2022-06-21 | -17.59 |
| 2022-06-20 | -18.95 |
| 2022-06-17 | -19.17 |
| 2022-06-16 | -20.30 |
| 2022-06-15 | -18.49 |
| 2022-06-14 | -19.55 |
| 2022-06-13 | -19.62 |
| 2022-06-10 | -16.69 |
| 2022-06-09 | -16.54 |
| 2022-06-08 | -16.16 |
| 2022-06-07 | -17.89 |
| 2022-06-06 | -17.52 |
| 2022-06-02 | -19.62 |
| 2022-06-01 | -18.95 |
| 2022-05-31 | -18.57 |
| 2022-05-30 | -19.70 |
| 2022-05-27 | -21.21 |
| 2022-05-26 | -23.54 |
| 2022-05-25 | -23.24 |
| 2022-05-24 | -23.47 |
| 2022-05-23 | -22.34 |
| 2022-05-20 | -21.43 |
| 2022-05-19 | -23.62 |
| 2022-05-18 | -21.88 |
| 2022-05-17 | -21.96 |
| 2022-05-16 | -24.45 |
| 2022-05-13 | -24.67 |
| 2022-05-12 | -26.67 |
| 2022-05-11 | -24.82 |
| 2022-05-10 | -25.73 |
| 2022-05-06 | -24.14 |
| 2022-05-05 | -21.36 |
| 2022-05-04 | -20.98 |
| 2022-05-03 | -20.08 |
| 2022-04-29 | -20.08 |
| 2022-04-28 | -23.24 |
| 2022-04-27 | -24.45 |
| 2022-04-26 | -24.45 |
| 2022-04-25 | -24.37 |
| 2022-04-22 | -21.82 |
| 2022-04-21 | -21.67 |
| 2022-04-20 | -20.77 |
| 2022-04-19 | -20.39 |
| 2022-04-14 | -18.52 |
| 2022-04-13 | -19.04 |
| 2022-04-12 | -19.27 |
| 2022-04-11 | -19.64 |
| 2022-04-08 | -17.09 |
| 2022-04-07 | -17.39 |
| 2022-04-06 | -16.49 |
| 2022-04-04 | -14.84 |
| 2022-04-01 | -16.49 |
| 2022-03-31 | -16.42 |
| 2022-03-30 | -15.97 |
| 2022-03-29 | -17.02 |
| 2022-03-28 | -17.92 |
| 2022-03-25 | -19.04 |
| 2022-03-24 | -16.94 |
| 2022-03-23 | -16.27 |
| 2022-03-22 | -17.17 |
| 2022-03-21 | -19.72 |
| 2022-03-18 | -18.74 |
| 2022-03-17 | -18.67 |
| 2022-03-16 | -24.07 |
| 2022-03-15 | -30.04 |
| 2022-03-14 | -25.72 |
| 2022-03-11 | -21.97 |
| 2022-03-10 | -20.84 |
| 2022-03-09 | -22.04 |
| 2022-03-08 | -21.67 |
| 2022-03-07 | -20.39 |
| 2022-03-04 | -17.24 |
| 2022-03-03 | -15.07 |
| 2022-03-02 | -15.59 |
| 2022-03-01 | -14.17 |
| 2022-02-28 | -14.17 |
| 2022-02-25 | -14.02 |
| 2022-02-24 | -13.49 |
| 2022-02-23 | -10.72 |
| 2022-02-22 | -11.39 |
| 2022-02-21 | -8.69 |
| 2022-02-18 | -8.16 |
| 2022-02-17 | -6.51 |
| 2022-02-16 | -6.89 |
| 2022-02-15 | -8.24 |
| 2022-02-14 | -7.41 |
| 2022-02-11 | -6.14 |
| 2022-02-10 | -6.06 |
| 2022-02-09 | -6.36 |
| 2022-02-08 | -8.16 |
| 2022-02-07 | -7.41 |
| 2022-02-04 | -7.34 |
| 2022-01-31 | -10.04 |
| 2022-01-28 | -11.17 |
| 2022-01-27 | -10.27 |
| 2022-01-26 | -8.46 |
| 2022-01-25 | -8.46 |
| 2022-01-24 | -6.96 |
| 2022-01-21 | -5.99 |
| 2022-01-20 | -5.91 |
| 2022-01-19 | -9.14 |
| 2022-01-18 | -8.99 |
| 2022-01-17 | -8.69 |
| 2022-01-14 | -8.16 |
| 2022-01-13 | -7.86 |
| 2022-01-12 | -8.09 |
| 2022-01-11 | -10.49 |
| 2022-01-10 | -10.57 |
| 2022-01-07 | -11.32 |
| 2022-01-06 | -12.89 |
| 2022-01-05 | -13.57 |
| 2022-01-04 | -12.07 |
| 2022-01-03 | -12.22 |
| 2021-12-31 | -11.77 |
| 2021-12-30 | -12.67 |
| 2021-12-29 | -12.97 |
| 2021-12-28 | -12.14 |
| 2021-12-24 | -12.29 |
| 2021-12-23 | -12.44 |
| 2021-12-22 | -12.97 |
| 2021-12-21 | -13.34 |
| 2021-12-20 | -14.09 |
| 2021-12-17 | -12.44 |
| 2021-12-16 | -11.24 |
| 2021-12-15 | -11.54 |
| 2021-12-14 | -10.87 |
| 2021-12-13 | -9.44 |
| 2021-12-10 | -9.51 |
| 2021-12-09 | -8.54 |
| 2021-12-08 | -9.36 |
| 2021-12-07 | -9.44 |
| 2021-12-06 | -11.84 |
| 2021-12-03 | -10.27 |
| 2021-12-02 | -10.12 |
| 2021-12-01 | -10.57 |
| 2021-11-30 | -11.39 |
| 2021-11-29 | -9.44 |
| 2021-11-26 | -8.99 |
| 2021-11-25 | -6.51 |
| 2021-11-24 | -6.74 |
| 2021-11-23 | -6.89 |
| 2021-11-22 | -5.84 |
| 2021-11-19 | -5.54 |
| 2021-11-18 | -4.71 |
| 2021-11-17 | -3.29 |
| 2021-11-16 | -3.21 |
| 2021-11-15 | -4.11 |
| 2021-11-12 | -4.34 |
| 2021-11-11 | -4.56 |
| 2021-11-10 | -5.61 |
| 2021-11-09 | -6.36 |
| 2021-11-08 | -6.36 |
| 2021-11-05 | -5.91 |
| 2021-11-04 | -4.79 |
| 2021-11-03 | -5.61 |
| 2021-11-02 | -5.09 |
| 2021-11-01 | -5.09 |
| 2021-10-29 | -4.26 |
| 2021-10-28 | -3.81 |
| 2021-10-27 | -3.45 |
| 2021-10-26 | -1.98 |
| 2021-10-25 | -1.61 |
| 2021-10-22 | -1.68 |
| 2021-10-21 | -2.20 |
| 2021-10-20 | -1.46 |
| 2021-10-19 | -2.86 |
| 2021-10-18 | -4.11 |
| 2021-10-15 | -4.55 |
| 2021-10-12 | -5.94 |
| 2021-10-11 | -4.69 |
| 2021-10-08 | -6.38 |
| 2021-10-07 | -6.83 |
| 2021-10-06 | -9.54 |
| 2021-10-05 | -9.03 |
| 2021-10-04 | -9.18 |
| 2021-09-30 | -7.34 |
| 2021-09-29 | -6.97 |
| 2021-09-28 | -7.71 |
| 2021-09-27 | -8.81 |
| 2021-09-24 | -8.66 |
| 2021-09-23 | -7.49 |
| 2021-09-21 | -8.66 |
| 2021-09-20 | -9.03 |
| 2021-09-17 | -6.02 |
| 2021-09-16 | -6.83 |
| 2021-09-15 | -5.28 |
| 2021-09-14 | -3.89 |
| 2021-09-13 | -2.78 |
| 2021-09-10 | -1.39 |
| 2021-09-09 | -3.22 |
| 2021-09-08 | -1.17 |
| 2021-09-07 | -0.87 |
| 2021-09-06 | -1.68 |
| 2021-09-03 | -2.49 |
| 2021-09-02 | -1.90 |
| 2021-09-01 | -2.27 |
| 2021-08-31 | -2.93 |
| 2021-08-30 | -4.11 |
| 2021-08-27 | -4.62 |
| 2021-08-26 | -4.55 |
| 2021-08-25 | -3.52 |
| 2021-08-24 | -3.59 |
| 2021-08-23 | -5.65 |
| 2021-08-20 | -6.75 |
| 2021-08-19 | -5.06 |
| 2021-08-18 | -3.08 |
| 2021-08-17 | -3.52 |
| 2021-08-16 | -1.83 |
| 2021-08-13 | -1.17 |
| 2021-08-12 | -0.87 |
| 2021-08-11 | -0.29 |
| 2021-08-10 | -0.51 |
| 2021-08-09 | -1.68 |
| 2021-08-06 | -1.90 |
| 2021-08-05 | -1.83 |
| 2021-08-04 | -1.02 |
| 2021-08-03 | -1.98 |
| 2021-08-02 | -1.83 |
| 2021-07-30 | -2.56 |
| 2021-07-29 | -1.39 |
| 2021-07-28 | -4.33 |
| 2021-07-27 | -5.72 |
| 2021-07-26 | -1.90 |
| 2021-07-23 | 2.36 |
| 2021-07-22 | 3.76 |
| 2021-07-21 | 1.99 |
| 2021-07-20 | 1.99 |
| 2021-07-19 | 2.87 |
| 2021-07-16 | 5.08 |
| 2021-07-15 | 4.71 |
| 2021-07-14 | 3.98 |
| 2021-07-13 | 4.64 |
| 2021-07-12 | 3.24 |
| 2021-07-09 | 2.65 |
| 2021-07-08 | 1.92 |
| 2021-07-07 | 4.86 |
| 2021-07-06 | 4.93 |
| 2021-07-05 | 5.23 |
| 2021-07-02 | 5.59 |
| 2021-06-30 | 7.43 |
| 2021-06-29 | 8.09 |
| 2021-06-28 | 8.90 |
| 2021-06-25 | 8.83 |
| 2021-06-24 | 7.58 |
| 2021-06-23 | 7.36 |
| 2021-06-22 | 5.30 |
| 2021-06-21 | 6.03 |
| 2021-06-18 | 7.14 |
| 2021-06-17 | 6.11 |
| 2021-06-16 | 5.81 |
| 2021-06-15 | 6.55 |
| 2021-06-11 | 7.28 |
| 2021-06-10 | 6.84 |
| 2021-06-09 | 6.92 |
| 2021-06-08 | 6.99 |
| 2021-06-07 | 7.06 |
| 2021-06-04 | 7.43 |
| 2021-06-03 | 7.50 |
| 2021-06-02 | 8.68 |
| 2021-06-01 | 9.41 |
| 2021-05-31 | 8.02 |
| 2021-05-28 | 8.09 |
| 2021-05-27 | 7.94 |
| 2021-05-26 | 7.94 |
| 2021-05-25 | 7.21 |
| 2021-05-24 | 5.30 |
| 2021-05-21 | 5.23 |
| 2021-05-20 | 5.15 |
| 2021-05-18 | 5.74 |
| 2021-05-17 | 4.27 |
| 2021-05-14 | 3.61 |
| 2021-05-13 | 2.80 |
| 2021-05-12 | 4.34 |
| 2021-05-11 | 3.31 |
| 2021-05-10 | 5.59 |
| 2021-05-07 | 5.89 |
| 2021-05-06 | 5.74 |
| 2021-05-05 | 5.23 |
| 2021-05-04 | 5.74 |
| 2021-05-03 | 4.64 |
| 2021-04-30 | 5.81 |
| 2021-04-29 | 8.24 |
| 2021-04-28 | 6.84 |
| 2021-04-27 | 6.19 |
| 2021-04-26 | 6.41 |
| 2021-04-23 | 6.91 |
| 2021-04-22 | 5.60 |
| 2021-04-21 | 5.24 |
| 2021-04-20 | 6.91 |
| 2021-04-19 | 6.99 |
| 2021-04-16 | 6.48 |
| 2021-04-15 | 5.68 |
| 2021-04-14 | 6.33 |
| 2021-04-13 | 5.31 |
| 2021-04-12 | 4.29 |
| 2021-04-09 | 5.60 |
| 2021-04-08 | 6.62 |
| 2021-04-07 | 5.24 |
| 2021-04-01 | 6.19 |
| 2021-03-31 | 4.37 |
| 2021-03-30 | 4.95 |
| 2021-03-29 | 4.22 |
| 2021-03-26 | 4.00 |
| 2021-03-25 | 2.55 |
| 2021-03-24 | 2.40 |
| 2021-03-23 | 4.88 |
| 2021-03-22 | 5.97 |
| 2021-03-19 | 6.26 |
| 2021-03-18 | 8.01 |
| 2021-03-17 | 6.70 |
| 2021-03-16 | 6.55 |
| 2021-03-15 | 6.04 |
| 2021-03-12 | 5.60 |
| 2021-03-11 | 7.72 |
| 2021-03-10 | 6.11 |
| 2021-03-09 | 5.46 |
| 2021-03-08 | 4.66 |
| 2021-03-05 | 6.48 |
| 2021-03-04 | 7.13 |
| 2021-03-03 | 9.25 |
| 2021-03-02 | 6.48 |
| 2021-03-01 | 7.72 |
| 2021-02-26 | 6.41 |
| 2021-02-25 | 10.41 |
| 2021-02-24 | 8.81 |
| 2021-02-23 | 12.16 |
| 2021-02-22 | 11.14 |
| 2021-02-19 | 12.16 |
| 2021-02-18 | 12.09 |
| 2021-02-17 | 13.76 |
| 2021-02-16 | 12.52 |
| 2021-02-11 | 10.41 |
| 2021-02-10 | 10.19 |
| 2021-02-09 | 7.72 |
| 2021-02-08 | 7.42 |
| 2021-02-05 | 7.35 |
| 2021-02-04 | 6.48 |
| 2021-02-03 | 7.28 |
| 2021-02-02 | 7.13 |
| 2021-02-01 | 5.82 |
| 2021-01-29 | 3.64 |
| 2021-01-28 | 4.51 |
| 2021-01-27 | 7.28 |
| 2021-01-26 | 7.64 |
| 2021-01-25 | 10.27 |
| 2021-01-22 | 7.86 |
| 2021-01-21 | 9.46 |
| 2021-01-20 | 9.54 |
| 2021-01-19 | 8.52 |
| 2021-01-18 | 5.60 |
| 2021-01-15 | 4.80 |
| 2021-01-14 | 4.29 |
| 2021-01-13 | 3.42 |
| 2021-01-12 | 3.42 |
| 2021-01-11 | 2.40 |
| 2021-01-08 | 2.04 |
| 2021-01-07 | 0.87 |
| 2021-01-06 | 1.38 |
| 2021-01-05 | 1.02 |
| 2021-01-04 | 0.65 |
| 2020-12-31 | -0.22 |
| 2020-12-30 | -0.44 |
| 2020-12-29 | -2.63 |
| 2020-12-28 | -3.57 |
| 2020-12-24 | -3.14 |
| 2020-12-23 | -3.43 |
| 2020-12-22 | -4.23 |
| 2020-12-21 | -3.65 |
| 2020-12-18 | -3.14 |
| 2020-12-17 | -2.19 |
| 2020-12-16 | -2.84 |
| 2020-12-15 | -3.86 |
| 2020-12-14 | -3.21 |
| 2020-12-11 | -2.77 |
| 2020-12-10 | -3.14 |
| 2020-12-09 | -2.84 |
| 2020-12-08 | -3.65 |
| 2020-12-07 | -3.06 |
| 2020-12-04 | -1.75 |
| 2020-12-03 | -2.04 |
| 2020-12-02 | -2.84 |
| 2020-12-01 | -2.70 |
| 2020-11-30 | -3.28 |
| 2020-11-27 | -1.39 |
| 2020-11-26 | -1.90 |
| 2020-11-25 | -2.48 |
| 2020-11-24 | -2.63 |
| 2020-11-23 | -2.99 |
| 2020-11-20 | -3.21 |
| 2020-11-19 | -3.43 |
| 2020-11-18 | -2.84 |
| 2020-11-17 | -3.21 |
| 2020-11-16 | -3.35 |
| 2020-11-13 | -4.23 |
| 2020-11-12 | -4.08 |
| 2020-11-11 | -3.86 |
| 2020-11-10 | -3.86 |
| 2020-11-09 | -4.74 |
| 2020-11-06 | -5.76 |
| 2020-11-05 | -6.41 |
| 2020-11-04 | -8.96 |
| 2020-11-03 | -8.53 |
| 2020-11-02 | -10.42 |
| 2020-10-30 | -11.73 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -9.70 |
| 2020-10-27 | -9.49 |
| 2020-10-23 | -8.85 |
| 2020-10-22 | -9.34 |
| 2020-10-21 | -9.41 |
| 2020-10-20 | -10.12 |
| 2020-10-19 | -10.19 |
| 2020-10-16 | -10.62 |
| 2020-10-15 | -11.68 |
| 2020-10-14 | -9.84 |
| 2020-10-12 | -9.63 |
| 2020-10-09 | -11.40 |
| 2020-10-08 | -11.54 |
| 2020-10-07 | -11.12 |
| 2020-10-06 | -12.11 |
| 2020-10-05 | -13.03 |
| 2020-09-30 | -13.88 |
| 2020-09-29 | -14.59 |
| 2020-09-28 | -13.88 |
| 2020-09-25 | -14.66 |
| 2020-09-24 | -14.45 |
| 2020-09-23 | -13.03 |
| 2020-09-22 | -13.10 |
| 2020-09-21 | -12.32 |
| 2020-09-18 | -10.48 |
| 2020-09-17 | -10.90 |
| 2020-09-16 | -9.63 |
| 2020-09-15 | -9.49 |
| 2020-09-14 | -9.91 |
| 2020-09-11 | -10.41 |
| 2020-09-10 | -10.83 |
| 2020-09-09 | -10.48 |
| 2020-09-08 | -9.98 |
| 2020-09-07 | -9.77 |
| 2020-09-04 | -9.49 |
| 2020-09-03 | -8.78 |
| 2020-09-02 | -8.42 |
| 2020-09-01 | -8.21 |
| 2020-08-31 | -8.35 |
| 2020-08-28 | -7.36 |
| 2020-08-27 | -7.92 |
| 2020-08-26 | -7.36 |
| 2020-08-25 | -7.22 |
| 2020-08-24 | -7.14 |
| 2020-08-21 | -8.56 |
| 2020-08-20 | -9.77 |
| 2020-08-19 | -8.21 |
| 2020-08-18 | -7.71 |
| 2020-08-17 | -7.78 |
| 2020-08-14 | -8.42 |
| 2020-08-13 | -8.14 |
| 2020-08-12 | -8.21 |
| 2020-08-11 | -9.34 |
| 2020-08-10 | -10.97 |
| 2020-08-07 | -10.69 |
| 2020-08-06 | -9.20 |
| 2020-08-05 | -8.49 |
| 2020-08-04 | -9.13 |
| 2020-08-03 | -10.90 |
| 2020-07-31 | -10.41 |
| 2020-07-30 | -10.12 |
| 2020-07-29 | -9.49 |
| 2020-07-28 | -9.70 |
| 2020-07-27 | -10.05 |
| 2020-07-24 | -10.05 |
| 2020-07-23 | -8.14 |
| 2020-07-22 | -8.92 |
| 2020-07-21 | -6.79 |
| 2020-07-20 | -8.78 |
| 2020-07-17 | -8.49 |
| 2020-07-16 | -8.99 |
| 2020-07-15 | -7.14 |
| 2020-07-14 | -7.22 |
| 2020-07-13 | -6.08 |
| 2020-07-10 | -6.58 |
| 2020-07-09 | -4.66 |
| 2020-07-08 | -5.16 |
| 2020-07-07 | -5.51 |
| 2020-07-06 | -4.45 |
| 2020-07-03 | -8.07 |
| 2020-07-02 | -8.85 |
| 2020-06-30 | -11.68 |
| 2020-06-29 | -12.18 |
| 2020-06-26 | -11.33 |
| 2020-06-24 | -10.48 |
| 2020-06-23 | -10.05 |
| 2020-06-22 | -11.33 |
| 2020-06-19 | -11.12 |
| 2020-06-18 | -11.76 |
| 2020-06-17 | -11.68 |
| 2020-06-16 | -12.04 |
| 2020-06-15 | -14.17 |
| 2020-06-12 | -12.39 |
| 2020-06-11 | -11.83 |
| 2020-06-10 | -9.70 |
| 2020-06-09 | -9.77 |
| 2020-06-08 | -10.83 |
| 2020-06-05 | -10.83 |
| 2020-06-04 | -12.32 |
| 2020-06-03 | -12.46 |
| 2020-06-02 | -13.95 |
| 2020-06-01 | -14.95 |
| 2020-05-29 | -17.71 |
| 2020-05-28 | -17.18 |
| 2020-05-27 | -16.65 |
| 2020-05-26 | -16.12 |
| 2020-05-25 | -17.89 |
| 2020-05-22 | -17.89 |
| 2020-05-21 | -13.28 |
| 2020-05-20 | -12.57 |
| 2020-05-19 | -12.75 |
| 2020-05-18 | -14.17 |
| 2020-05-15 | -14.88 |
| 2020-05-14 | -14.88 |
| 2020-05-13 | -13.63 |
| 2020-05-12 | -13.28 |
| 2020-05-11 | -12.04 |
| 2020-05-08 | -13.46 |
| 2020-05-07 | -14.34 |
| 2020-05-06 | -13.63 |
| 2020-05-05 | -14.88 |
| 2020-05-04 | -15.76 |
| 2020-04-29 | -12.22 |
| 2020-04-28 | -12.22 |
| 2020-04-27 | -13.42 |
| 2020-04-24 | -15.01 |
| 2020-04-23 | -14.66 |
| 2020-04-22 | -14.84 |
| 2020-04-21 | -15.19 |
| 2020-04-20 | -13.07 |
| 2020-04-17 | -13.25 |
| 2020-04-16 | -14.31 |
| 2020-04-15 | -14.13 |
| 2020-04-14 | -12.72 |
| 2020-04-09 | -13.42 |
| 2020-04-08 | -14.48 |
| 2020-04-07 | -13.42 |
| 2020-04-06 | -15.37 |
| 2020-04-03 | -17.13 |
| 2020-04-02 | -16.96 |
| 2020-04-01 | -17.66 |
| 2020-03-31 | -15.72 |
| 2020-03-30 | -17.31 |
| 2020-03-27 | -16.07 |
| 2020-03-26 | -16.60 |
| 2020-03-25 | -15.90 |
| 2020-03-24 | -18.55 |
| 2020-03-23 | -22.26 |
| 2020-03-20 | -18.37 |
| 2020-03-19 | -22.26 |
| 2020-03-18 | -19.96 |
| 2020-03-17 | -16.60 |
| 2020-03-16 | -16.96 |
| 2020-03-13 | -13.95 |
| 2020-03-12 | -12.89 |
| 2020-03-11 | -9.53 |
| 2020-03-10 | -9.18 |
| 2020-03-09 | -10.07 |
| 2020-03-06 | -6.35 |
| 2020-03-05 | -4.41 |
| 2020-03-04 | -6.18 |
| 2020-03-03 | -6.00 |
| 2020-03-02 | -5.82 |
| 2020-02-28 | -6.53 |
| 2020-02-27 | -4.06 |
| 2020-02-26 | -4.76 |
| 2020-02-25 | -4.23 |
| 2020-02-24 | -4.41 |
| 2020-02-21 | -2.82 |
| 2020-02-20 | -1.94 |
| 2020-02-19 | -1.58 |
| 2020-02-18 | -2.11 |
| 2020-02-17 | -0.52 |
| 2020-02-14 | -1.05 |
| 2020-02-13 | -1.23 |
| 2020-02-12 | -0.88 |
| 2020-02-11 | -1.94 |
| 2020-02-10 | -3.17 |
| 2020-02-07 | -2.64 |
| 2020-02-06 | -2.11 |
| 2020-02-05 | -4.76 |
| 2020-02-04 | -5.12 |
| 2020-02-03 | -6.35 |
| 2020-01-31 | -6.35 |
| 2020-01-30 | -5.82 |
| 2020-01-29 | -3.53 |
| 2020-01-24 | -0.70 |
| 2020-01-23 | -1.05 |
| 2020-01-22 | 0.89 |
| 2020-01-21 | -0.52 |
| 2020-01-20 | 2.30 |
| 2020-01-17 | 3.19 |
| 2020-01-16 | 2.48 |
| 2020-01-15 | 2.30 |
| 2020-01-14 | 2.66 |
| 2020-01-13 | 3.01 |
| 2020-01-10 | 1.77 |
| 2020-01-09 | 1.77 |
| 2020-01-08 | -0.17 |
| 2020-01-07 | 0.54 |
| 2020-01-06 | 0.54 |
| 2020-01-03 | 1.24 |
| 2020-01-02 | 1.42 |
| 2019-12-31 | 0.54 |
| 2019-12-30 | 0.89 |
| 2019-12-27 | 0.36 |
| 2019-12-24 | -1.05 |
| 2019-12-23 | -0.70 |
| 2019-12-20 | -0.52 |
| 2019-12-19 | -1.05 |
| 2019-12-18 | -0.88 |
| 2019-12-17 | -1.05 |
| 2019-12-16 | -2.11 |
| 2019-12-13 | -1.58 |
| 2019-12-12 | -3.88 |
| 2019-12-11 | -5.29 |
| 2019-12-10 | -6.00 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -5.82 |
| 2019-12-05 | -6.53 |
| 2019-12-04 | -7.24 |
| 2019-12-03 | -6.18 |
| 2019-12-02 | -5.82 |
| 2019-11-29 | -6.35 |
| 2019-11-28 | -4.41 |
| 2019-11-27 | -4.06 |
| 2019-11-26 | -4.23 |
| 2019-11-25 | -4.06 |
| 2019-11-22 | -5.47 |
| 2019-11-21 | -6.00 |
| 2019-11-20 | -4.41 |
| 2019-11-19 | -3.70 |
| 2019-11-18 | -5.29 |
| 2019-11-15 | -6.35 |
| 2019-11-14 | -6.18 |
| 2019-11-13 | -5.65 |
| 2019-11-12 | -3.88 |
| 2019-11-11 | -4.23 |
| 2019-11-08 | -1.76 |
| 2019-11-07 | -1.05 |
| 2019-11-06 | -1.58 |
| 2019-11-05 | -1.58 |
| 2019-11-04 | -1.94 |
| 2019-11-01 | -3.53 |
| 2019-10-31 | -4.41 |
| 2019-10-30 | -5.22 |
| 2019-10-29 | -4.71 |
| 2019-10-28 | -4.54 |
| 2019-10-25 | -5.05 |
| 2019-10-24 | -5.05 |
| 2019-10-23 | -5.57 |
| 2019-10-22 | -4.88 |
| 2019-10-21 | -5.22 |
| 2019-10-18 | -5.05 |
| 2019-10-17 | -4.54 |
| 2019-10-16 | -5.40 |
| 2019-10-15 | -5.91 |
| 2019-10-14 | -5.74 |
| 2019-10-11 | -6.25 |
| 2019-10-10 | -8.66 |
| 2019-10-09 | -8.66 |
| 2019-10-08 | -7.97 |
| 2019-10-04 | -8.31 |
| 2019-10-03 | -7.28 |
| 2019-10-02 | -7.63 |
| 2019-09-30 | -7.46 |
| 2019-09-27 | -7.80 |
| 2019-09-26 | -7.63 |
| 2019-09-25 | -7.80 |
| 2019-09-24 | -6.60 |
| 2019-09-23 | -6.94 |
| 2019-09-20 | -6.08 |
| 2019-09-19 | -6.08 |
| 2019-09-18 | -5.05 |
| 2019-09-17 | -5.05 |
| 2019-09-16 | -4.02 |
| 2019-09-13 | -3.16 |
| 2019-09-12 | -4.02 |
| 2019-09-11 | -4.02 |
| 2019-09-10 | -5.40 |
| 2019-09-09 | -5.40 |
| 2019-09-06 | -5.74 |
| 2019-09-05 | -5.91 |
| 2019-09-04 | -6.25 |
| 2019-09-03 | -9.69 |
| 2019-09-02 | -9.34 |
| 2019-08-30 | -9.00 |
| 2019-08-29 | -9.17 |
| 2019-08-28 | -9.52 |
| 2019-08-27 | -9.34 |
| 2019-08-26 | -9.17 |
| 2019-08-23 | -7.63 |
| 2019-08-22 | -7.97 |
| 2019-08-21 | -7.28 |
| 2019-08-20 | -7.28 |
| 2019-08-19 | -7.46 |
| 2019-08-16 | -9.00 |
| 2019-08-15 | -10.03 |
| 2019-08-14 | -10.89 |
| 2019-08-13 | -10.72 |
| 2019-08-12 | -9.00 |
| 2019-08-09 | -8.49 |
| 2019-08-08 | -7.80 |
| 2019-08-07 | -8.14 |
| 2019-08-06 | -8.14 |
| 2019-08-05 | -7.80 |
| 2019-08-02 | -5.22 |
| 2019-08-01 | -2.82 |
| 2019-07-31 | -2.13 |
| 2019-07-30 | -0.93 |
| 2019-07-29 | -1.10 |
| 2019-07-26 | -0.24 |
| 2019-07-25 | 0.61 |
| 2019-07-24 | 0.27 |
| 2019-07-23 | 0.10 |
| 2019-07-22 | -0.42 |
| 2019-07-19 | 1.13 |
| 2019-07-18 | 0.10 |
| 2019-07-17 | 0.61 |
| 2019-07-16 | 0.61 |
| 2019-07-15 | 0.44 |
| 2019-07-12 | 0.27 |
| 2019-07-11 | -0.07 |
| 2019-07-10 | -0.76 |
| 2019-07-09 | -1.10 |
| 2019-07-08 | -0.42 |
| 2019-07-05 | 1.30 |
| 2019-07-04 | 1.47 |
| 2019-07-03 | 1.47 |
| 2019-07-02 | 1.64 |
| 2019-06-28 | -0.07 |
| 2019-06-27 | 0.27 |
| 2019-06-26 | -1.27 |
| 2019-06-25 | -1.45 |
| 2019-06-24 | -0.42 |
| 2019-06-21 | -0.42 |
| 2019-06-20 | -0.07 |
| 2019-06-19 | -1.62 |
| 2019-06-18 | -4.02 |
| 2019-06-17 | -4.71 |
| 2019-06-14 | -5.22 |
| 2019-06-13 | -4.54 |
| 2019-06-12 | -4.54 |
| 2019-06-11 | -2.99 |
| 2019-06-10 | -3.68 |
| 2019-06-06 | -5.91 |
| 2019-06-05 | -5.91 |
| 2019-06-04 | -6.60 |
| 2019-06-03 | -6.25 |
| 2019-05-31 | -6.08 |
| 2019-05-30 | -5.40 |
| 2019-05-29 | -5.05 |
| 2019-05-28 | -4.71 |
| 2019-05-27 | -5.05 |
| 2019-05-24 | -4.71 |
| 2019-05-23 | -5.05 |
| 2019-05-22 | -4.02 |
| 2019-05-21 | -3.85 |
| 2019-05-20 | -3.68 |
| 2019-05-17 | -3.16 |
| 2019-05-16 | -2.30 |
| 2019-05-15 | -2.48 |
| 2019-05-14 | -2.82 |
| 2019-05-10 | -1.45 |
| 2019-05-09 | -2.13 |
| 2019-05-08 | 0.10 |
| 2019-05-07 | 1.30 |
| 2019-05-06 | 0.96 |
| 2019-05-03 | 3.88 |
| 2019-05-02 | 3.36 |
| 2019-04-30 | 2.50 |
| 2019-04-29 | 3.36 |
| 2019-04-26 | 2.16 |
| 2019-04-25 | 2.16 |
| 2019-04-24 | 2.84 |
| 2019-04-23 | 3.36 |
| 2019-04-18 | 3.36 |
| 2019-04-17 | 4.04 |
| 2019-04-16 | 4.04 |
| 2019-04-15 | 2.84 |
| 2019-04-12 | 3.18 |
| 2019-04-11 | 3.01 |
| 2019-04-10 | 4.04 |
| 2019-04-09 | 4.21 |
| 2019-04-08 | 3.87 |
| 2019-04-04 | 3.53 |
| 2019-04-03 | 3.36 |
| 2019-04-02 | 2.33 |
| 2019-04-01 | 2.16 |
| 2019-03-29 | 0.45 |
| 2019-03-28 | -0.75 |
| 2019-03-27 | -0.57 |
| 2019-03-26 | -1.43 |
| 2019-03-25 | -1.43 |
| 2019-03-22 | 0.45 |
| 2019-03-21 | 0.45 |
| 2019-03-20 | 1.31 |
| 2019-03-19 | 1.82 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | 0.45 |
| 2019-03-14 | -0.23 |
| 2019-03-13 | -0.57 |
| 2019-03-12 | 0.11 |
| 2019-03-11 | -1.60 |
| 2019-03-08 | -2.62 |
| 2019-03-07 | -0.92 |
| 2019-03-06 | 0.11 |
| 2019-03-05 | -0.06 |
| 2019-03-04 | -0.23 |
| 2019-03-01 | -0.57 |
| 2019-02-28 | -1.26 |
| 2019-02-27 | -0.75 |
| 2019-02-26 | -0.75 |
| 2019-02-25 | -0.06 |
| 2019-02-22 | -0.57 |
| 2019-02-21 | -1.26 |
| 2019-02-20 | -1.77 |
| 2019-02-19 | -2.62 |
| 2019-02-18 | -2.28 |
| 2019-02-15 | -3.99 |
| 2019-02-14 | -2.11 |
| 2019-02-13 | -1.94 |
| 2019-02-12 | -2.97 |
| 2019-02-11 | -3.14 |
| 2019-02-08 | -3.82 |
| 2019-02-04 | -3.82 |
| 2019-02-01 | -3.99 |
| 2019-01-31 | -3.82 |
| 2019-01-30 | -5.02 |
| 2019-01-29 | -5.36 |
| 2019-01-28 | -5.19 |
| 2019-01-25 | -5.02 |
| 2019-01-24 | -6.72 |
| 2019-01-23 | -7.07 |
| 2019-01-22 | -7.24 |
| 2019-01-21 | -6.55 |
| 2019-01-18 | -6.90 |
| 2019-01-17 | -7.75 |
| 2019-01-16 | -7.41 |
| 2019-01-15 | -7.75 |
| 2019-01-14 | -9.63 |
| 2019-01-11 | -8.43 |
| 2019-01-10 | -8.60 |
| 2019-01-09 | -8.95 |
| 2019-01-08 | -11.17 |
| 2019-01-07 | -11.00 |
| 2019-01-04 | -11.85 |
| 2019-01-03 | -13.73 |
| 2019-01-02 | -13.73 |
| 2018-12-31 | -11.00 |
| 2018-12-28 | -12.36 |
| 2018-12-27 | -12.53 |
| 2018-12-24 | -11.68 |
| 2018-12-21 | -11.34 |
| 2018-12-20 | -11.68 |
| 2018-12-19 | -11.00 |
| 2018-12-18 | -11.17 |
| 2018-12-17 | -9.97 |
| 2018-12-14 | -10.14 |
| 2018-12-13 | -8.43 |
| 2018-12-12 | -9.46 |
| 2018-12-11 | -11.34 |
| 2018-12-10 | -11.17 |
| 2018-12-07 | -10.48 |
| 2018-12-06 | -9.97 |
| 2018-12-05 | -7.75 |
| 2018-12-04 | -6.21 |
| 2018-12-03 | -6.38 |
| 2018-11-30 | -8.77 |
| 2018-11-29 | -8.95 |
| 2018-11-28 | -8.43 |
| 2018-11-27 | -9.63 |
| 2018-11-26 | -9.29 |
| 2018-11-23 | -10.65 |
| 2018-11-22 | -10.48 |
| 2018-11-21 | -10.65 |
| 2018-11-20 | -11.00 |
| 2018-11-19 | -9.63 |
| 2018-11-16 | -10.14 |
| 2018-11-15 | -10.14 |
| 2018-11-14 | -11.68 |
| 2018-11-13 | -11.17 |
| 2018-11-12 | -11.85 |
| 2018-11-09 | -12.02 |
| 2018-11-08 | -9.80 |
| 2018-11-07 | -10.14 |
| 2018-11-06 | -10.31 |
| 2018-11-05 | -11.00 |
| 2018-11-02 | -9.12 |
| 2018-11-01 | -12.87 |
| 2018-10-31 | -14.41 |
| 2018-10-30 | -15.23 |
| 2018-10-29 | -14.57 |
| 2018-10-26 | -15.07 |
| 2018-10-25 | -13.91 |
| 2018-10-24 | -13.08 |
| 2018-10-23 | -12.91 |
| 2018-10-22 | -10.26 |
| 2018-10-19 | -12.25 |
| 2018-10-18 | -12.75 |
| 2018-10-16 | -12.58 |
| 2018-10-15 | -12.75 |
| 2018-10-12 | -11.59 |
| 2018-10-11 | -13.41 |
| 2018-10-10 | -10.10 |
| 2018-10-09 | -10.26 |
| 2018-10-08 | -10.10 |
| 2018-10-05 | -8.94 |
| 2018-10-04 | -8.77 |
| 2018-10-03 | -7.45 |
| 2018-10-02 | -7.28 |
| 2018-09-28 | -5.13 |
| 2018-09-27 | -5.30 |
| 2018-09-26 | -4.97 |
| 2018-09-24 | -6.13 |
| 2018-09-21 | -4.47 |
| 2018-09-20 | -6.13 |
| 2018-09-19 | -6.46 |
| 2018-09-18 | -7.45 |
| 2018-09-17 | -7.95 |
| 2018-09-14 | -6.79 |
| 2018-09-13 | -7.62 |
| 2018-09-12 | -9.60 |
| 2018-09-11 | -9.60 |
| 2018-09-10 | -8.77 |
| 2018-09-07 | -7.95 |
| 2018-09-06 | -7.62 |
| 2018-09-05 | -7.12 |
| 2018-09-04 | -4.47 |
| 2018-09-03 | -5.46 |
| 2018-08-31 | -5.13 |
| 2018-08-30 | -4.14 |
| 2018-08-29 | -3.31 |
| 2018-08-28 | -3.48 |
| 2018-08-27 | -3.81 |
| 2018-08-24 | -5.96 |
| 2018-08-23 | -5.79 |
| 2018-08-22 | -5.13 |
| 2018-08-21 | -5.63 |
| 2018-08-20 | -6.13 |
| 2018-08-17 | -7.45 |
| 2018-08-16 | -7.62 |
| 2018-08-15 | -7.28 |
| 2018-08-14 | -5.63 |
| 2018-08-13 | -5.13 |
| 2018-08-10 | -3.97 |
| 2018-08-09 | -2.98 |
| 2018-08-08 | -3.81 |
| 2018-08-07 | -4.14 |
| 2018-08-06 | -5.46 |
| 2018-08-03 | -6.13 |
| 2018-08-02 | -5.96 |
| 2018-08-01 | -3.97 |
| 2018-07-31 | -2.98 |
| 2018-07-30 | -2.65 |
| 2018-07-27 | -2.48 |
| 2018-07-26 | -2.48 |
| 2018-07-25 | -1.66 |
| 2018-07-24 | -2.65 |
| 2018-07-23 | -3.97 |
| 2018-07-20 | -4.14 |
| 2018-07-19 | -4.97 |
| 2018-07-18 | -4.64 |
| 2018-07-17 | -4.14 |
| 2018-07-16 | -3.15 |
| 2018-07-13 | -3.15 |
| 2018-07-12 | -3.31 |
| 2018-07-11 | -3.97 |
| 2018-07-10 | -2.65 |
| 2018-07-09 | -2.48 |
| 2018-07-06 | -4.30 |
| 2018-07-05 | -4.64 |
| 2018-07-04 | -4.80 |
| 2018-07-03 | -3.64 |
| 2018-06-29 | -2.48 |
| 2018-06-28 | -3.97 |
| 2018-06-27 | -4.47 |
| 2018-06-26 | -2.65 |
| 2018-06-25 | -2.32 |
| 2018-06-22 | -1.16 |
| 2018-06-21 | -1.49 |
| 2018-06-20 | 0.17 |
| 2018-06-19 | -0.66 |
| 2018-06-15 | 1.82 |
| 2018-06-14 | 2.48 |
| 2018-06-13 | 3.31 |
| 2018-06-12 | 4.64 |
| 2018-06-11 | 4.47 |
| 2018-06-08 | 3.81 |
| 2018-06-07 | 5.79 |
| 2018-06-06 | 4.97 |
| 2018-06-05 | 4.30 |
| 2018-06-04 | 3.97 |
| 2018-06-01 | 2.48 |
| 2018-05-31 | 2.48 |
| 2018-05-30 | 0.66 |
| 2018-05-29 | 2.32 |
| 2018-05-28 | 3.31 |
| 2018-05-25 | 2.81 |
| 2018-05-24 | 2.98 |
| 2018-05-23 | 2.65 |
| 2018-05-21 | 4.64 |
| 2018-05-18 | 3.81 |
| 2018-05-17 | 3.48 |
| 2018-05-16 | 3.81 |
| 2018-05-15 | 4.14 |
| 2018-05-14 | 5.13 |
| 2018-05-11 | 3.64 |
| 2018-05-10 | 2.65 |
| 2018-05-09 | 1.82 |
| 2018-05-08 | 1.49 |
| 2018-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy