Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-09-04 | 104.03 |
| 2025-09-03 | 106.35 |
| 2025-09-02 | 108.67 |
| 2025-09-01 | 101.71 |
| 2025-08-29 | 101.71 |
| 2025-08-28 | 101.71 |
| 2025-08-27 | 104.03 |
| 2025-08-26 | 106.35 |
| 2025-08-25 | 106.35 |
| 2025-08-22 | 104.03 |
| 2025-08-21 | 106.35 |
| 2025-08-20 | 106.35 |
| 2025-08-19 | 106.35 |
| 2025-08-18 | 106.35 |
| 2025-08-15 | 106.35 |
| 2025-08-14 | 104.03 |
| 2025-08-13 | 106.35 |
| 2025-08-12 | 106.35 |
| 2025-08-11 | 106.35 |
| 2025-08-08 | 104.03 |
| 2025-08-07 | 99.39 |
| 2025-08-06 | 99.39 |
| 2025-08-05 | 99.39 |
| 2025-08-04 | 101.71 |
| 2025-08-01 | 101.71 |
| 2025-07-31 | 101.71 |
| 2025-07-30 | 99.39 |
| 2025-07-29 | 106.35 |
| 2025-07-28 | 106.35 |
| 2025-07-25 | 106.35 |
| 2025-07-24 | 106.35 |
| 2025-07-23 | 106.35 |
| 2025-07-22 | 108.67 |
| 2025-07-21 | 106.35 |
| 2025-07-18 | 108.67 |
| 2025-07-17 | 106.35 |
| 2025-07-16 | 113.30 |
| 2025-07-15 | 117.94 |
| 2025-07-14 | 113.30 |
| 2025-07-11 | 115.62 |
| 2025-07-10 | 113.30 |
| 2025-07-09 | 113.30 |
| 2025-07-08 | 113.30 |
| 2025-07-07 | 117.94 |
| 2025-07-04 | 115.62 |
| 2025-07-03 | 115.62 |
| 2025-07-02 | 113.30 |
| 2025-06-30 | 117.94 |
| 2025-06-27 | 122.58 |
| 2025-06-26 | 122.58 |
| 2025-06-25 | 122.58 |
| 2025-06-24 | 134.17 |
| 2025-06-23 | 134.17 |
| 2025-06-20 | 136.49 |
| 2025-06-19 | 138.81 |
| 2025-06-18 | 136.49 |
| 2025-06-17 | 134.17 |
| 2025-06-16 | 141.12 |
| 2025-06-13 | 136.49 |
| 2025-06-12 | 137.65 |
| 2025-06-11 | 139.89 |
| 2025-06-10 | 144.37 |
| 2025-06-09 | 137.65 |
| 2025-06-06 | 137.65 |
| 2025-06-05 | 133.16 |
| 2025-06-04 | 130.92 |
| 2025-06-03 | 130.92 |
| 2025-06-02 | 133.16 |
| 2025-05-30 | 130.92 |
| 2025-05-29 | 135.40 |
| 2025-05-28 | 144.37 |
| 2025-05-27 | 142.13 |
| 2025-05-26 | 133.16 |
| 2025-05-23 | 133.16 |
| 2025-05-22 | 128.68 |
| 2025-05-21 | 130.92 |
| 2025-05-20 | 135.40 |
| 2025-05-19 | 133.16 |
| 2025-05-16 | 133.16 |
| 2025-05-15 | 133.16 |
| 2025-05-14 | 133.16 |
| 2025-05-13 | 130.92 |
| 2025-05-12 | 130.92 |
| 2025-05-09 | 135.40 |
| 2025-05-08 | 135.40 |
| 2025-05-07 | 144.37 |
| 2025-05-06 | 146.61 |
| 2025-05-02 | 135.40 |
| 2025-04-30 | 135.40 |
| 2025-04-29 | 130.92 |
| 2025-04-28 | 135.40 |
| 2025-04-25 | 124.19 |
| 2025-04-24 | 137.65 |
| 2025-04-23 | 139.89 |
| 2025-04-22 | 126.44 |
| 2025-04-17 | 110.74 |
| 2025-04-16 | 104.02 |
| 2025-04-15 | 106.26 |
| 2025-04-14 | 106.26 |
| 2025-04-11 | 99.53 |
| 2025-04-10 | 106.26 |
| 2025-04-09 | 92.81 |
| 2025-04-08 | 86.08 |
| 2025-04-07 | 83.84 |
| 2025-04-03 | 99.53 |
| 2025-04-02 | 99.53 |
| 2025-04-01 | 101.78 |
| 2025-03-31 | 101.78 |
| 2025-03-28 | 95.05 |
| 2025-03-27 | 95.05 |
| 2025-03-26 | 95.05 |
| 2025-03-25 | 92.81 |
| 2025-03-24 | 92.81 |
| 2025-03-21 | 92.81 |
| 2025-03-20 | 92.81 |
| 2025-03-19 | 95.05 |
| 2025-03-18 | 95.05 |
| 2025-03-17 | 95.05 |
| 2025-03-14 | 95.05 |
| 2025-03-13 | 92.81 |
| 2025-03-12 | 95.05 |
| 2025-03-11 | 99.53 |
| 2025-03-10 | 99.53 |
| 2025-03-07 | 97.29 |
| 2025-03-06 | 92.81 |
| 2025-03-05 | 95.05 |
| 2025-03-04 | 97.29 |
| 2025-03-03 | 97.29 |
| 2025-02-28 | 97.29 |
| 2025-02-27 | 97.29 |
| 2025-02-26 | 99.53 |
| 2025-02-25 | 99.53 |
| 2025-02-24 | 99.53 |
| 2025-02-21 | 97.29 |
| 2025-02-20 | 101.78 |
| 2025-02-19 | 97.29 |
| 2025-02-18 | 104.02 |
| 2025-02-17 | 106.26 |
| 2025-02-14 | 104.02 |
| 2025-02-13 | 104.02 |
| 2025-02-12 | 104.02 |
| 2025-02-11 | 106.26 |
| 2025-02-10 | 110.74 |
| 2025-02-07 | 110.74 |
| 2025-02-06 | 108.50 |
| 2025-02-05 | 108.50 |
| 2025-02-04 | 108.50 |
| 2025-02-03 | 106.26 |
| 2025-01-28 | 106.26 |
| 2025-01-27 | 112.99 |
| 2025-01-24 | 108.50 |
| 2025-01-23 | 108.50 |
| 2025-01-22 | 108.50 |
| 2025-01-21 | 108.50 |
| 2025-01-20 | 101.92 |
| 2025-01-17 | 101.92 |
| 2025-01-16 | 101.92 |
| 2025-01-15 | 101.92 |
| 2025-01-14 | 97.53 |
| 2025-01-13 | 82.16 |
| 2025-01-10 | 88.75 |
| 2025-01-09 | 86.55 |
| 2025-01-08 | 82.16 |
| 2025-01-07 | 82.16 |
| 2025-01-06 | 77.77 |
| 2025-01-03 | 82.16 |
| 2025-01-02 | 73.39 |
| 2024-12-31 | 75.58 |
| 2024-12-30 | 75.58 |
| 2024-12-27 | 71.19 |
| 2024-12-24 | 71.19 |
| 2024-12-23 | 73.39 |
| 2024-12-20 | 64.61 |
| 2024-12-19 | 69.00 |
| 2024-12-18 | 71.19 |
| 2024-12-17 | 69.00 |
| 2024-12-16 | 97.53 |
| 2024-12-13 | 97.53 |
| 2024-12-12 | 101.92 |
| 2024-12-11 | 101.92 |
| 2024-12-10 | 99.72 |
| 2024-12-09 | 99.72 |
| 2024-12-06 | 99.72 |
| 2024-12-05 | 101.92 |
| 2024-12-04 | 95.33 |
| 2024-12-03 | 97.53 |
| 2024-12-02 | 95.33 |
| 2024-11-29 | 90.94 |
| 2024-11-28 | 97.53 |
| 2024-11-27 | 88.75 |
| 2024-11-26 | 84.36 |
| 2024-11-25 | 84.36 |
| 2024-11-22 | 84.36 |
| 2024-11-21 | 84.36 |
| 2024-11-20 | 90.94 |
| 2024-11-19 | 86.55 |
| 2024-11-18 | 82.16 |
| 2024-11-15 | 82.16 |
| 2024-11-14 | 79.97 |
| 2024-11-13 | 79.97 |
| 2024-11-12 | 82.16 |
| 2024-11-11 | 82.16 |
| 2024-11-08 | 88.75 |
| 2024-11-07 | 88.75 |
| 2024-11-06 | 82.16 |
| 2024-11-05 | 82.16 |
| 2024-11-04 | 79.97 |
| 2024-11-01 | 82.16 |
| 2024-10-31 | 82.16 |
| 2024-10-30 | 79.97 |
| 2024-10-29 | 82.16 |
| 2024-10-28 | 84.36 |
| 2024-10-25 | 84.36 |
| 2024-10-24 | 86.55 |
| 2024-10-23 | 90.94 |
| 2024-10-22 | 90.94 |
| 2024-10-21 | 90.94 |
| 2024-10-18 | 90.94 |
| 2024-10-17 | 90.94 |
| 2024-10-16 | 90.94 |
| 2024-10-15 | 93.14 |
| 2024-10-14 | 90.94 |
| 2024-10-10 | 93.14 |
| 2024-10-09 | 95.33 |
| 2024-10-08 | 95.33 |
| 2024-10-07 | 104.11 |
| 2024-10-04 | 101.92 |
| 2024-10-03 | 106.31 |
| 2024-10-02 | 115.09 |
| 2024-09-30 | 99.72 |
| 2024-09-27 | 97.53 |
| 2024-09-26 | 88.75 |
| 2024-09-25 | 90.94 |
| 2024-09-24 | 88.75 |
| 2024-09-23 | 86.55 |
| 2024-09-20 | 86.55 |
| 2024-09-19 | 93.14 |
| 2024-09-17 | 86.55 |
| 2024-09-16 | 82.16 |
| 2024-09-13 | 82.16 |
| 2024-09-12 | 79.97 |
| 2024-09-11 | 82.16 |
| 2024-09-10 | 84.36 |
| 2024-09-09 | 84.36 |
| 2024-09-05 | 84.36 |
| 2024-09-04 | 86.55 |
| 2024-09-03 | 86.55 |
| 2024-09-02 | 84.36 |
| 2024-08-30 | 84.36 |
| 2024-08-29 | 86.55 |
| 2024-08-28 | 86.55 |
| 2024-08-27 | 86.55 |
| 2024-08-26 | 86.55 |
| 2024-08-23 | 84.36 |
| 2024-08-22 | 86.55 |
| 2024-08-21 | 86.55 |
| 2024-08-20 | 82.16 |
| 2024-08-19 | 82.16 |
| 2024-08-16 | 79.97 |
| 2024-08-15 | 79.97 |
| 2024-08-14 | 82.16 |
| 2024-08-13 | 84.36 |
| 2024-08-12 | 84.36 |
| 2024-08-09 | 84.36 |
| 2024-08-08 | 86.55 |
| 2024-08-07 | 84.36 |
| 2024-08-06 | 84.36 |
| 2024-08-05 | 84.36 |
| 2024-08-02 | 86.55 |
| 2024-08-01 | 84.36 |
| 2024-07-31 | 86.55 |
| 2024-07-30 | 88.75 |
| 2024-07-29 | 88.75 |
| 2024-07-26 | 79.97 |
| 2024-07-25 | 82.16 |
| 2024-07-24 | 88.75 |
| 2024-07-23 | 101.92 |
| 2024-07-22 | 101.92 |
| 2024-07-19 | 101.92 |
| 2024-07-18 | 106.31 |
| 2024-07-17 | 106.31 |
| 2024-07-16 | 108.50 |
| 2024-07-15 | 108.50 |
| 2024-07-12 | 106.31 |
| 2024-07-11 | 106.31 |
| 2024-07-10 | 106.31 |
| 2024-07-09 | 104.11 |
| 2024-07-08 | 104.11 |
| 2024-07-05 | 104.11 |
| 2024-07-04 | 110.70 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 104.11 |
| 2024-06-28 | 104.11 |
| 2024-06-27 | 104.11 |
| 2024-06-26 | 104.11 |
| 2024-06-25 | 106.31 |
| 2024-06-24 | 108.50 |
| 2024-06-21 | 112.89 |
| 2024-06-20 | 115.09 |
| 2024-06-19 | 115.09 |
| 2024-06-18 | 121.67 |
| 2024-06-17 | 121.67 |
| 2024-06-14 | 119.47 |
| 2024-06-13 | 126.06 |
| 2024-06-12 | 116.18 |
| 2024-06-11 | 116.18 |
| 2024-06-07 | 116.18 |
| 2024-06-06 | 111.94 |
| 2024-06-05 | 111.94 |
| 2024-06-04 | 111.94 |
| 2024-06-03 | 118.30 |
| 2024-05-31 | 122.54 |
| 2024-05-30 | 124.66 |
| 2024-05-29 | 152.21 |
| 2024-05-28 | 154.33 |
| 2024-05-27 | 152.21 |
| 2024-05-24 | 150.09 |
| 2024-05-23 | 150.09 |
| 2024-05-22 | 156.45 |
| 2024-05-21 | 156.45 |
| 2024-05-20 | 158.57 |
| 2024-05-17 | 190.36 |
| 2024-05-16 | 186.12 |
| 2024-05-14 | 186.12 |
| 2024-05-13 | 188.24 |
| 2024-05-10 | 188.24 |
| 2024-05-09 | 181.89 |
| 2024-05-08 | 186.12 |
| 2024-05-07 | 186.12 |
| 2024-05-06 | 190.36 |
| 2024-05-03 | 188.24 |
| 2024-05-02 | 184.00 |
| 2024-04-30 | 181.89 |
| 2024-04-29 | 181.89 |
| 2024-04-26 | 177.65 |
| 2024-04-25 | 179.77 |
| 2024-04-24 | 184.00 |
| 2024-04-23 | 181.89 |
| 2024-04-22 | 184.00 |
| 2024-04-19 | 184.00 |
| 2024-04-18 | 186.12 |
| 2024-04-17 | 184.00 |
| 2024-04-16 | 190.36 |
| 2024-04-15 | 192.48 |
| 2024-04-12 | 196.72 |
| 2024-04-11 | 196.72 |
| 2024-04-10 | 194.60 |
| 2024-04-09 | 194.60 |
| 2024-04-08 | 192.48 |
| 2024-04-05 | 194.60 |
| 2024-04-03 | 192.48 |
| 2024-04-02 | 188.24 |
| 2024-03-28 | 190.36 |
| 2024-03-27 | 190.36 |
| 2024-03-26 | 190.36 |
| 2024-03-25 | 190.36 |
| 2024-03-22 | 194.60 |
| 2024-03-21 | 192.48 |
| 2024-03-20 | 192.48 |
| 2024-03-19 | 194.60 |
| 2024-03-18 | 194.60 |
| 2024-03-15 | 194.60 |
| 2024-03-14 | 190.36 |
| 2024-03-13 | 194.60 |
| 2024-03-12 | 194.60 |
| 2024-03-11 | 192.48 |
| 2024-03-08 | 192.48 |
| 2024-03-07 | 192.48 |
| 2024-03-06 | 190.36 |
| 2024-03-05 | 190.36 |
| 2024-03-04 | 188.24 |
| 2024-03-01 | 188.24 |
| 2024-02-29 | 188.24 |
| 2024-02-28 | 186.12 |
| 2024-02-27 | 188.24 |
| 2024-02-26 | 186.12 |
| 2024-02-23 | 184.00 |
| 2024-02-22 | 186.12 |
| 2024-02-21 | 188.24 |
| 2024-02-20 | 186.12 |
| 2024-02-19 | 186.12 |
| 2024-02-16 | 186.12 |
| 2024-02-15 | 181.89 |
| 2024-02-14 | 181.89 |
| 2024-02-09 | 181.89 |
| 2024-02-08 | 186.12 |
| 2024-02-07 | 179.77 |
| 2024-02-06 | 179.77 |
| 2024-02-05 | 177.65 |
| 2024-02-02 | 179.66 |
| 2024-02-01 | 179.66 |
| 2024-01-31 | 179.66 |
| 2024-01-30 | 181.67 |
| 2024-01-29 | 179.66 |
| 2024-01-26 | 181.67 |
| 2024-01-25 | 185.69 |
| 2024-01-24 | 183.68 |
| 2024-01-23 | 179.66 |
| 2024-01-22 | 177.65 |
| 2024-01-19 | 183.68 |
| 2024-01-18 | 181.67 |
| 2024-01-17 | 179.66 |
| 2024-01-16 | 183.68 |
| 2024-01-15 | 183.68 |
| 2024-01-12 | 185.69 |
| 2024-01-11 | 187.71 |
| 2024-01-10 | 183.68 |
| 2024-01-09 | 187.71 |
| 2024-01-08 | 187.71 |
| 2024-01-05 | 191.73 |
| 2024-01-04 | 187.71 |
| 2024-01-03 | 187.71 |
| 2024-01-02 | 179.66 |
| 2023-12-29 | 181.67 |
| 2023-12-28 | 181.67 |
| 2023-12-27 | 181.67 |
| 2023-12-22 | 177.65 |
| 2023-12-21 | 181.67 |
| 2023-12-20 | 187.71 |
| 2023-12-19 | 181.67 |
| 2023-12-18 | 183.68 |
| 2023-12-15 | 193.74 |
| 2023-12-14 | 185.69 |
| 2023-12-13 | 185.69 |
| 2023-12-12 | 185.69 |
| 2023-12-11 | 183.68 |
| 2023-12-08 | 183.68 |
| 2023-12-07 | 183.68 |
| 2023-12-06 | 187.71 |
| 2023-12-05 | 183.68 |
| 2023-12-04 | 185.69 |
| 2023-12-01 | 185.69 |
| 2023-11-30 | 191.73 |
| 2023-11-29 | 191.73 |
| 2023-11-28 | 195.75 |
| 2023-11-27 | 193.74 |
| 2023-11-24 | 197.77 |
| 2023-11-23 | 203.80 |
| 2023-11-22 | 195.75 |
| 2023-11-21 | 205.81 |
| 2023-11-20 | 203.80 |
| 2023-11-17 | 203.80 |
| 2023-11-16 | 203.80 |
| 2023-11-15 | 203.80 |
| 2023-11-14 | 199.78 |
| 2023-11-13 | 199.78 |
| 2023-11-10 | 201.79 |
| 2023-11-09 | 203.80 |
| 2023-11-08 | 195.75 |
| 2023-11-07 | 195.75 |
| 2023-11-06 | 201.79 |
| 2023-11-03 | 197.77 |
| 2023-11-02 | 187.71 |
| 2023-11-01 | 189.72 |
| 2023-10-31 | 187.71 |
| 2023-10-30 | 187.71 |
| 2023-10-27 | 185.69 |
| 2023-10-26 | 185.69 |
| 2023-10-25 | 189.72 |
| 2023-10-24 | 185.69 |
| 2023-10-20 | 181.67 |
| 2023-10-19 | 181.67 |
| 2023-10-18 | 185.69 |
| 2023-10-17 | 181.67 |
| 2023-10-16 | 179.66 |
| 2023-10-13 | 181.67 |
| 2023-10-12 | 185.69 |
| 2023-10-11 | 181.67 |
| 2023-10-10 | 177.65 |
| 2023-10-09 | 175.63 |
| 2023-10-06 | 175.63 |
| 2023-10-05 | 173.62 |
| 2023-10-04 | 171.61 |
| 2023-10-03 | 177.65 |
| 2023-09-29 | 187.71 |
| 2023-09-28 | 183.68 |
| 2023-09-27 | 183.68 |
| 2023-09-26 | 183.68 |
| 2023-09-25 | 187.71 |
| 2023-09-22 | 191.73 |
| 2023-09-21 | 181.67 |
| 2023-09-20 | 191.73 |
| 2023-09-19 | 191.73 |
| 2023-09-18 | 195.75 |
| 2023-09-15 | 193.74 |
| 2023-09-14 | 199.78 |
| 2023-09-13 | 199.78 |
| 2023-09-12 | 199.78 |
| 2023-09-11 | 199.78 |
| 2023-09-07 | 199.78 |
| 2023-09-06 | 199.78 |
| 2023-09-05 | 199.78 |
| 2023-09-04 | 203.80 |
| 2023-08-31 | 201.79 |
| 2023-08-30 | 203.80 |
| 2023-08-29 | 201.79 |
| 2023-08-28 | 199.78 |
| 2023-08-25 | 195.75 |
| 2023-08-24 | 197.77 |
| 2023-08-23 | 195.75 |
| 2023-08-22 | 191.73 |
| 2023-08-21 | 191.73 |
| 2023-08-18 | 193.74 |
| 2023-08-17 | 195.75 |
| 2023-08-16 | 193.74 |
| 2023-08-15 | 197.77 |
| 2023-08-14 | 203.80 |
| 2023-08-11 | 207.83 |
| 2023-08-10 | 213.86 |
| 2023-08-09 | 213.86 |
| 2023-08-08 | 215.87 |
| 2023-08-07 | 215.87 |
| 2023-08-04 | 215.87 |
| 2023-08-03 | 215.87 |
| 2023-08-02 | 213.86 |
| 2023-08-01 | 211.85 |
| 2023-07-31 | 209.84 |
| 2023-07-28 | 209.84 |
| 2023-07-27 | 211.85 |
| 2023-07-26 | 213.86 |
| 2023-07-25 | 211.85 |
| 2023-07-24 | 211.85 |
| 2023-07-21 | 215.87 |
| 2023-07-20 | 215.87 |
| 2023-07-19 | 215.87 |
| 2023-07-18 | 217.89 |
| 2023-07-14 | 215.87 |
| 2023-07-13 | 219.90 |
| 2023-07-12 | 213.86 |
| 2023-07-11 | 215.87 |
| 2023-07-10 | 211.85 |
| 2023-07-07 | 207.83 |
| 2023-07-06 | 207.83 |
| 2023-07-05 | 207.83 |
| 2023-07-04 | 205.81 |
| 2023-07-03 | 201.79 |
| 2023-06-30 | 199.78 |
| 2023-06-29 | 197.77 |
| 2023-06-28 | 197.77 |
| 2023-06-27 | 195.75 |
| 2023-06-26 | 205.81 |
| 2023-06-23 | 213.86 |
| 2023-06-21 | 217.89 |
| 2023-06-20 | 217.89 |
| 2023-06-19 | 221.91 |
| 2023-06-16 | 221.91 |
| 2023-06-15 | 219.90 |
| 2023-06-14 | 219.90 |
| 2023-06-13 | 219.90 |
| 2023-06-12 | 217.89 |
| 2023-06-09 | 213.86 |
| 2023-06-08 | 211.94 |
| 2023-06-07 | 208.08 |
| 2023-06-06 | 206.16 |
| 2023-06-05 | 206.16 |
| 2023-06-02 | 198.46 |
| 2023-06-01 | 192.68 |
| 2023-05-31 | 188.83 |
| 2023-05-30 | 198.46 |
| 2023-05-29 | 161.87 |
| 2023-05-25 | 219.64 |
| 2023-05-24 | 223.49 |
| 2023-05-23 | 240.82 |
| 2023-05-22 | 242.74 |
| 2023-05-19 | 246.60 |
| 2023-05-18 | 250.45 |
| 2023-05-17 | 250.45 |
| 2023-05-16 | 254.30 |
| 2023-05-15 | 250.45 |
| 2023-05-12 | 252.37 |
| 2023-05-11 | 250.45 |
| 2023-05-10 | 252.37 |
| 2023-05-09 | 250.45 |
| 2023-05-08 | 250.45 |
| 2023-05-05 | 252.37 |
| 2023-05-04 | 248.52 |
| 2023-05-03 | 248.52 |
| 2023-05-02 | 252.37 |
| 2023-04-28 | 252.37 |
| 2023-04-27 | 252.37 |
| 2023-04-26 | 242.74 |
| 2023-04-25 | 242.74 |
| 2023-04-24 | 244.67 |
| 2023-04-21 | 242.74 |
| 2023-04-20 | 242.74 |
| 2023-04-19 | 242.74 |
| 2023-04-18 | 242.74 |
| 2023-04-17 | 246.60 |
| 2023-04-14 | 244.67 |
| 2023-04-13 | 242.74 |
| 2023-04-12 | 240.82 |
| 2023-04-11 | 229.27 |
| 2023-04-06 | 227.34 |
| 2023-04-04 | 227.34 |
| 2023-04-03 | 229.27 |
| 2023-03-31 | 225.41 |
| 2023-03-30 | 223.49 |
| 2023-03-29 | 227.34 |
| 2023-03-28 | 225.41 |
| 2023-03-27 | 221.56 |
| 2023-03-24 | 223.49 |
| 2023-03-23 | 217.71 |
| 2023-03-22 | 219.64 |
| 2023-03-21 | 213.86 |
| 2023-03-20 | 215.79 |
| 2023-03-17 | 223.49 |
| 2023-03-16 | 219.64 |
| 2023-03-15 | 223.49 |
| 2023-03-14 | 223.49 |
| 2023-03-13 | 229.27 |
| 2023-03-10 | 229.27 |
| 2023-03-09 | 227.34 |
| 2023-03-08 | 229.27 |
| 2023-03-07 | 233.12 |
| 2023-03-06 | 233.12 |
| 2023-03-03 | 229.27 |
| 2023-03-02 | 233.12 |
| 2023-03-01 | 231.19 |
| 2023-02-28 | 213.86 |
| 2023-02-27 | 213.86 |
| 2023-02-24 | 217.71 |
| 2023-02-23 | 217.71 |
| 2023-02-22 | 213.86 |
| 2023-02-21 | 208.08 |
| 2023-02-20 | 200.38 |
| 2023-02-17 | 198.46 |
| 2023-02-16 | 196.53 |
| 2023-02-15 | 196.53 |
| 2023-02-14 | 196.53 |
| 2023-02-13 | 195.57 |
| 2023-02-10 | 195.57 |
| 2023-02-09 | 199.24 |
| 2023-02-08 | 197.40 |
| 2023-02-07 | 197.40 |
| 2023-02-06 | 195.57 |
| 2023-02-03 | 195.57 |
| 2023-02-02 | 197.40 |
| 2023-02-01 | 195.57 |
| 2023-01-31 | 195.57 |
| 2023-01-30 | 195.57 |
| 2023-01-27 | 197.40 |
| 2023-01-26 | 195.57 |
| 2023-01-20 | 193.73 |
| 2023-01-19 | 180.88 |
| 2023-01-18 | 179.05 |
| 2023-01-17 | 175.37 |
| 2023-01-16 | 175.37 |
| 2023-01-13 | 157.02 |
| 2023-01-12 | 162.52 |
| 2023-01-11 | 168.03 |
| 2023-01-10 | 166.20 |
| 2023-01-09 | 169.87 |
| 2023-01-06 | 160.69 |
| 2023-01-05 | 164.36 |
| 2023-01-04 | 166.20 |
| 2023-01-03 | 166.20 |
| 2022-12-30 | 160.69 |
| 2022-12-29 | 160.69 |
| 2022-12-28 | 162.52 |
| 2022-12-23 | 153.34 |
| 2022-12-22 | 153.34 |
| 2022-12-21 | 151.51 |
| 2022-12-20 | 147.84 |
| 2022-12-19 | 151.51 |
| 2022-12-16 | 160.69 |
| 2022-12-15 | 164.36 |
| 2022-12-14 | 160.69 |
| 2022-12-13 | 166.20 |
| 2022-12-12 | 149.67 |
| 2022-12-09 | 149.67 |
| 2022-12-08 | 151.51 |
| 2022-12-07 | 142.33 |
| 2022-12-06 | 146.00 |
| 2022-12-05 | 153.34 |
| 2022-12-02 | 144.17 |
| 2022-12-01 | 144.17 |
| 2022-11-30 | 138.66 |
| 2022-11-29 | 140.49 |
| 2022-11-28 | 136.82 |
| 2022-11-25 | 140.49 |
| 2022-11-24 | 140.49 |
| 2022-11-23 | 142.33 |
| 2022-11-22 | 142.33 |
| 2022-11-21 | 136.82 |
| 2022-11-18 | 138.66 |
| 2022-11-17 | 138.66 |
| 2022-11-16 | 138.66 |
| 2022-11-15 | 138.66 |
| 2022-11-14 | 138.66 |
| 2022-11-11 | 134.99 |
| 2022-11-10 | 127.64 |
| 2022-11-09 | 129.48 |
| 2022-11-08 | 131.31 |
| 2022-11-07 | 136.82 |
| 2022-11-04 | 134.99 |
| 2022-11-03 | 122.14 |
| 2022-11-02 | 123.97 |
| 2022-11-01 | 116.63 |
| 2022-10-31 | 116.63 |
| 2022-10-28 | 120.30 |
| 2022-10-27 | 125.81 |
| 2022-10-26 | 123.97 |
| 2022-10-25 | 120.30 |
| 2022-10-24 | 125.81 |
| 2022-10-21 | 129.48 |
| 2022-10-20 | 131.31 |
| 2022-10-19 | 133.15 |
| 2022-10-18 | 136.82 |
| 2022-10-17 | 134.99 |
| 2022-10-14 | 136.82 |
| 2022-10-13 | 138.66 |
| 2022-10-12 | 138.66 |
| 2022-10-11 | 151.51 |
| 2022-10-10 | 147.84 |
| 2022-10-07 | 160.69 |
| 2022-10-06 | 160.69 |
| 2022-10-05 | 158.85 |
| 2022-10-03 | 155.18 |
| 2022-09-30 | 157.02 |
| 2022-09-29 | 157.02 |
| 2022-09-28 | 162.52 |
| 2022-09-27 | 169.87 |
| 2022-09-26 | 177.21 |
| 2022-09-23 | 180.88 |
| 2022-09-22 | 164.36 |
| 2022-09-21 | 149.67 |
| 2022-09-20 | 146.00 |
| 2022-09-19 | 142.33 |
| 2022-09-16 | 144.17 |
| 2022-09-15 | 146.00 |
| 2022-09-14 | 144.17 |
| 2022-09-13 | 149.67 |
| 2022-09-09 | 149.67 |
| 2022-09-08 | 149.67 |
| 2022-09-07 | 149.67 |
| 2022-09-06 | 149.67 |
| 2022-09-05 | 149.67 |
| 2022-09-02 | 151.51 |
| 2022-09-01 | 153.34 |
| 2022-08-31 | 155.18 |
| 2022-08-30 | 149.67 |
| 2022-08-29 | 144.17 |
| 2022-08-26 | 146.00 |
| 2022-08-25 | 144.17 |
| 2022-08-24 | 144.17 |
| 2022-08-23 | 144.17 |
| 2022-08-22 | 146.00 |
| 2022-08-19 | 144.17 |
| 2022-08-18 | 144.17 |
| 2022-08-17 | 138.66 |
| 2022-08-16 | 138.66 |
| 2022-08-15 | 144.17 |
| 2022-08-12 | 140.49 |
| 2022-08-11 | 138.66 |
| 2022-08-10 | 136.82 |
| 2022-08-09 | 134.99 |
| 2022-08-08 | 131.31 |
| 2022-08-05 | 127.64 |
| 2022-08-04 | 125.81 |
| 2022-08-03 | 122.14 |
| 2022-08-02 | 122.14 |
| 2022-08-01 | 122.14 |
| 2022-07-29 | 123.97 |
| 2022-07-28 | 120.30 |
| 2022-07-27 | 122.14 |
| 2022-07-26 | 123.97 |
| 2022-07-25 | 123.97 |
| 2022-07-22 | 129.48 |
| 2022-07-21 | 129.48 |
| 2022-07-20 | 127.64 |
| 2022-07-19 | 129.48 |
| 2022-07-18 | 125.81 |
| 2022-07-15 | 120.30 |
| 2022-07-14 | 118.46 |
| 2022-07-13 | 120.30 |
| 2022-07-12 | 120.30 |
| 2022-07-11 | 116.63 |
| 2022-07-08 | 109.28 |
| 2022-07-07 | 114.79 |
| 2022-07-06 | 118.46 |
| 2022-07-05 | 118.46 |
| 2022-07-04 | 122.14 |
| 2022-06-30 | 125.81 |
| 2022-06-29 | 133.15 |
| 2022-06-28 | 136.82 |
| 2022-06-27 | 133.15 |
| 2022-06-24 | 134.99 |
| 2022-06-23 | 134.99 |
| 2022-06-22 | 133.15 |
| 2022-06-21 | 134.99 |
| 2022-06-20 | 133.15 |
| 2022-06-17 | 138.66 |
| 2022-06-16 | 138.66 |
| 2022-06-15 | 138.66 |
| 2022-06-14 | 140.49 |
| 2022-06-13 | 147.84 |
| 2022-06-10 | 151.51 |
| 2022-06-09 | 153.34 |
| 2022-06-08 | 153.34 |
| 2022-06-07 | 162.52 |
| 2022-06-06 | 162.52 |
| 2022-06-02 | 162.52 |
| 2022-06-01 | 162.52 |
| 2022-05-31 | 162.52 |
| 2022-05-30 | 146.00 |
| 2022-05-27 | 158.85 |
| 2022-05-26 | 157.02 |
| 2022-05-25 | 155.18 |
| 2022-05-24 | 164.36 |
| 2022-05-23 | 164.36 |
| 2022-05-20 | 168.03 |
| 2022-05-19 | 160.69 |
| 2022-05-18 | 175.37 |
| 2022-05-17 | 157.02 |
| 2022-05-16 | 153.34 |
| 2022-05-13 | 147.84 |
| 2022-05-12 | 129.48 |
| 2022-05-11 | 134.99 |
| 2022-05-10 | 131.31 |
| 2022-05-06 | 138.66 |
| 2022-05-05 | 155.18 |
| 2022-05-04 | 155.18 |
| 2022-05-03 | 153.34 |
| 2022-04-29 | 153.34 |
| 2022-04-28 | 151.51 |
| 2022-04-27 | 149.67 |
| 2022-04-26 | 146.00 |
| 2022-04-25 | 149.67 |
| 2022-04-22 | 158.85 |
| 2022-04-21 | 164.36 |
| 2022-04-20 | 169.87 |
| 2022-04-19 | 171.70 |
| 2022-04-14 | 171.70 |
| 2022-04-13 | 175.37 |
| 2022-04-12 | 166.20 |
| 2022-04-11 | 160.69 |
| 2022-04-08 | 166.20 |
| 2022-04-07 | 169.87 |
| 2022-04-06 | 147.84 |
| 2022-04-04 | 136.82 |
| 2022-04-01 | 129.48 |
| 2022-03-31 | 133.15 |
| 2022-03-30 | 129.48 |
| 2022-03-29 | 125.81 |
| 2022-03-28 | 129.48 |
| 2022-03-25 | 123.97 |
| 2022-03-24 | 131.31 |
| 2022-03-23 | 133.15 |
| 2022-03-22 | 131.31 |
| 2022-03-21 | 130.40 |
| 2022-03-18 | 135.26 |
| 2022-03-17 | 123.91 |
| 2022-03-16 | 114.17 |
| 2022-03-15 | 110.93 |
| 2022-03-14 | 115.79 |
| 2022-03-11 | 130.40 |
| 2022-03-10 | 128.77 |
| 2022-03-09 | 120.66 |
| 2022-03-08 | 123.91 |
| 2022-03-07 | 128.77 |
| 2022-03-04 | 133.64 |
| 2022-03-03 | 145.00 |
| 2022-03-02 | 141.75 |
| 2022-03-01 | 145.00 |
| 2022-02-28 | 135.26 |
| 2022-02-25 | 148.24 |
| 2022-02-24 | 141.75 |
| 2022-02-23 | 153.11 |
| 2022-02-22 | 153.11 |
| 2022-02-21 | 162.85 |
| 2022-02-18 | 162.85 |
| 2022-02-17 | 167.71 |
| 2022-02-16 | 164.47 |
| 2022-02-15 | 161.22 |
| 2022-02-14 | 162.85 |
| 2022-02-11 | 161.22 |
| 2022-02-10 | 164.47 |
| 2022-02-09 | 169.34 |
| 2022-02-08 | 177.45 |
| 2022-02-07 | 179.07 |
| 2022-02-04 | 185.56 |
| 2022-01-31 | 180.69 |
| 2022-01-28 | 175.83 |
| 2022-01-27 | 175.83 |
| 2022-01-26 | 177.45 |
| 2022-01-25 | 172.58 |
| 2022-01-24 | 170.96 |
| 2022-01-21 | 175.83 |
| 2022-01-20 | 177.45 |
| 2022-01-19 | 174.20 |
| 2022-01-18 | 175.83 |
| 2022-01-17 | 172.58 |
| 2022-01-14 | 175.83 |
| 2022-01-13 | 174.20 |
| 2022-01-12 | 183.94 |
| 2022-01-11 | 185.56 |
| 2022-01-10 | 187.18 |
| 2022-01-07 | 179.07 |
| 2022-01-06 | 182.32 |
| 2022-01-05 | 201.79 |
| 2022-01-04 | 206.65 |
| 2022-01-03 | 209.90 |
| 2021-12-31 | 211.52 |
| 2021-12-30 | 104.44 |
| 2021-12-29 | 104.44 |
| 2021-12-28 | 102.81 |
| 2021-12-24 | 106.06 |
| 2021-12-23 | 107.68 |
| 2021-12-22 | 101.19 |
| 2021-12-21 | 101.19 |
| 2021-12-20 | 101.19 |
| 2021-12-17 | 101.19 |
| 2021-12-16 | 99.57 |
| 2021-12-15 | 101.19 |
| 2021-12-14 | 106.06 |
| 2021-12-13 | 110.93 |
| 2021-12-10 | 109.30 |
| 2021-12-09 | 110.93 |
| 2021-12-08 | 110.93 |
| 2021-12-07 | 106.06 |
| 2021-12-06 | 109.30 |
| 2021-12-03 | 109.30 |
| 2021-12-02 | 112.55 |
| 2021-12-01 | 110.93 |
| 2021-11-30 | 109.30 |
| 2021-11-29 | 109.30 |
| 2021-11-26 | 122.28 |
| 2021-11-25 | 125.53 |
| 2021-11-24 | 120.66 |
| 2021-11-23 | 123.91 |
| 2021-11-22 | 122.28 |
| 2021-11-19 | 119.04 |
| 2021-11-18 | 115.79 |
| 2021-11-17 | 115.79 |
| 2021-11-16 | 117.42 |
| 2021-11-15 | 114.17 |
| 2021-11-12 | 110.93 |
| 2021-11-11 | 112.55 |
| 2021-11-10 | 107.68 |
| 2021-11-09 | 110.93 |
| 2021-11-08 | 112.55 |
| 2021-11-05 | 115.79 |
| 2021-11-04 | 120.66 |
| 2021-11-03 | 110.93 |
| 2021-11-02 | 110.93 |
| 2021-11-01 | 115.79 |
| 2021-10-29 | 133.64 |
| 2021-10-28 | 114.17 |
| 2021-10-27 | 114.17 |
| 2021-10-26 | 115.79 |
| 2021-10-25 | 123.91 |
| 2021-10-22 | 115.79 |
| 2021-10-21 | 112.55 |
| 2021-10-20 | 115.79 |
| 2021-10-19 | 120.66 |
| 2021-10-18 | 117.42 |
| 2021-10-15 | 127.15 |
| 2021-10-12 | 115.79 |
| 2021-10-11 | 106.06 |
| 2021-10-08 | 91.46 |
| 2021-10-07 | 84.97 |
| 2021-10-06 | 81.72 |
| 2021-10-05 | 84.97 |
| 2021-10-04 | 84.97 |
| 2021-09-30 | 84.97 |
| 2021-09-29 | 80.10 |
| 2021-09-28 | 80.10 |
| 2021-09-27 | 80.10 |
| 2021-09-24 | 81.72 |
| 2021-09-23 | 88.21 |
| 2021-09-21 | 89.83 |
| 2021-09-20 | 80.10 |
| 2021-09-17 | 80.10 |
| 2021-09-16 | 83.34 |
| 2021-09-15 | 80.10 |
| 2021-09-14 | 84.97 |
| 2021-09-13 | 89.83 |
| 2021-09-10 | 89.83 |
| 2021-09-09 | 86.59 |
| 2021-09-08 | 93.08 |
| 2021-09-07 | 89.83 |
| 2021-09-06 | 94.70 |
| 2021-09-03 | 101.19 |
| 2021-09-02 | 101.19 |
| 2021-09-01 | 99.57 |
| 2021-08-31 | 102.81 |
| 2021-08-30 | 106.06 |
| 2021-08-27 | 93.08 |
| 2021-08-26 | 101.19 |
| 2021-08-25 | 99.57 |
| 2021-08-24 | 101.19 |
| 2021-08-23 | 97.95 |
| 2021-08-20 | 94.70 |
| 2021-08-19 | 101.19 |
| 2021-08-18 | 107.68 |
| 2021-08-17 | 102.81 |
| 2021-08-16 | 110.93 |
| 2021-08-13 | 91.46 |
| 2021-08-12 | 91.46 |
| 2021-08-11 | 93.08 |
| 2021-08-10 | 91.46 |
| 2021-08-09 | 93.08 |
| 2021-08-06 | 94.70 |
| 2021-08-05 | 91.46 |
| 2021-08-04 | 89.83 |
| 2021-08-03 | 78.48 |
| 2021-08-02 | 76.85 |
| 2021-07-30 | 83.34 |
| 2021-07-29 | 86.59 |
| 2021-07-28 | 78.48 |
| 2021-07-27 | 80.10 |
| 2021-07-26 | 89.83 |
| 2021-07-23 | 104.44 |
| 2021-07-22 | 110.93 |
| 2021-07-21 | 112.55 |
| 2021-07-20 | 109.30 |
| 2021-07-19 | 114.17 |
| 2021-07-16 | 119.04 |
| 2021-07-15 | 119.04 |
| 2021-07-14 | 128.77 |
| 2021-07-13 | 123.91 |
| 2021-07-12 | 132.02 |
| 2021-07-09 | 128.77 |
| 2021-07-08 | 132.02 |
| 2021-07-07 | 146.62 |
| 2021-07-06 | 132.02 |
| 2021-07-05 | 117.42 |
| 2021-07-02 | 140.13 |
| 2021-06-30 | 97.95 |
| 2021-06-29 | 97.95 |
| 2021-06-28 | 96.32 |
| 2021-06-25 | 97.95 |
| 2021-06-24 | 86.59 |
| 2021-06-23 | 94.70 |
| 2021-06-22 | 96.32 |
| 2021-06-21 | 89.83 |
| 2021-06-18 | 94.70 |
| 2021-06-17 | 91.46 |
| 2021-06-16 | 97.95 |
| 2021-06-15 | 106.06 |
| 2021-06-11 | 96.32 |
| 2021-06-10 | 88.21 |
| 2021-06-09 | 93.89 |
| 2021-06-08 | 93.89 |
| 2021-06-07 | 98.54 |
| 2021-06-04 | 114.05 |
| 2021-06-03 | 131.12 |
| 2021-06-02 | 138.87 |
| 2021-06-01 | 145.08 |
| 2021-05-31 | 131.12 |
| 2021-05-28 | 73.73 |
| 2021-05-27 | 78.38 |
| 2021-05-26 | 76.83 |
| 2021-05-25 | 69.07 |
| 2021-05-24 | 86.13 |
| 2021-05-21 | 87.69 |
| 2021-05-20 | 101.65 |
| 2021-05-18 | 107.85 |
| 2021-05-17 | 117.16 |
| 2021-05-14 | 114.05 |
| 2021-05-13 | 110.95 |
| 2021-05-12 | 117.16 |
| 2021-05-11 | 81.48 |
| 2021-05-10 | 93.89 |
| 2021-05-07 | 59.77 |
| 2021-05-06 | 72.17 |
| 2021-05-05 | 75.28 |
| 2021-05-04 | 69.07 |
| 2021-05-03 | 27.19 |
| 2021-04-30 | 27.19 |
| 2021-04-29 | 27.19 |
| 2021-04-28 | 25.64 |
| 2021-04-27 | 25.64 |
| 2021-04-26 | 25.64 |
| 2021-04-23 | 25.64 |
| 2021-04-22 | 33.40 |
| 2021-04-21 | 28.74 |
| 2021-04-20 | 27.19 |
| 2021-04-19 | 24.09 |
| 2021-04-16 | 25.64 |
| 2021-04-15 | 25.64 |
| 2021-04-14 | 27.19 |
| 2021-04-13 | 27.19 |
| 2021-04-12 | 25.64 |
| 2021-04-09 | 28.74 |
| 2021-04-08 | 28.74 |
| 2021-04-07 | 27.19 |
| 2021-04-01 | 25.64 |
| 2021-03-31 | 20.99 |
| 2021-03-30 | 19.44 |
| 2021-03-29 | 22.54 |
| 2021-03-26 | 14.78 |
| 2021-03-25 | 16.33 |
| 2021-03-24 | 16.33 |
| 2021-03-23 | 16.33 |
| 2021-03-22 | 14.78 |
| 2021-03-19 | 16.33 |
| 2021-03-18 | 20.99 |
| 2021-03-17 | 17.89 |
| 2021-03-16 | 14.78 |
| 2021-03-15 | 14.78 |
| 2021-03-12 | 14.78 |
| 2021-03-11 | 17.89 |
| 2021-03-10 | 14.78 |
| 2021-03-09 | 14.78 |
| 2021-03-08 | 14.78 |
| 2021-03-05 | 14.78 |
| 2021-03-04 | 14.78 |
| 2021-03-03 | 16.33 |
| 2021-03-02 | 20.99 |
| 2021-03-01 | 20.99 |
| 2021-02-26 | 31.85 |
| 2021-02-25 | 31.85 |
| 2021-02-24 | 31.85 |
| 2021-02-23 | 31.85 |
| 2021-02-22 | 31.85 |
| 2021-02-19 | 31.85 |
| 2021-02-18 | 31.85 |
| 2021-02-17 | 31.85 |
| 2021-02-16 | 31.85 |
| 2021-02-11 | 31.85 |
| 2021-02-10 | 31.85 |
| 2021-02-09 | 31.85 |
| 2021-02-08 | 31.85 |
| 2021-02-05 | 31.85 |
| 2021-02-04 | 31.85 |
| 2021-02-03 | 31.85 |
| 2021-02-02 | 31.85 |
| 2021-02-01 | 31.85 |
| 2021-01-29 | 31.85 |
| 2021-01-28 | 31.85 |
| 2021-01-27 | 31.85 |
| 2021-01-26 | 31.85 |
| 2021-01-25 | 31.85 |
| 2021-01-22 | 31.85 |
| 2021-01-21 | 31.85 |
| 2021-01-20 | 31.85 |
| 2021-01-19 | 31.85 |
| 2021-01-18 | 31.85 |
| 2021-01-15 | 31.85 |
| 2021-01-14 | 31.85 |
| 2021-01-13 | 31.85 |
| 2021-01-12 | 31.85 |
| 2021-01-11 | 31.85 |
| 2021-01-08 | 31.85 |
| 2021-01-07 | 31.85 |
| 2021-01-06 | 31.85 |
| 2021-01-05 | 31.85 |
| 2021-01-04 | 31.85 |
| 2020-12-31 | 31.85 |
| 2020-12-30 | 42.70 |
| 2020-12-29 | 44.25 |
| 2020-12-28 | 44.25 |
| 2020-12-24 | 44.25 |
| 2020-12-23 | 44.25 |
| 2020-12-22 | 45.81 |
| 2020-12-21 | 45.81 |
| 2020-12-18 | 45.81 |
| 2020-12-17 | 45.81 |
| 2020-12-16 | 45.81 |
| 2020-12-15 | 45.81 |
| 2020-12-14 | 45.81 |
| 2020-12-11 | 44.25 |
| 2020-12-10 | 44.25 |
| 2020-12-09 | 42.70 |
| 2020-12-08 | 42.70 |
| 2020-12-07 | 47.36 |
| 2020-12-04 | 42.70 |
| 2020-12-03 | 42.70 |
| 2020-12-02 | 41.15 |
| 2020-12-01 | 42.70 |
| 2020-11-30 | 39.60 |
| 2020-11-27 | 39.60 |
| 2020-11-26 | 38.05 |
| 2020-11-25 | 36.50 |
| 2020-11-24 | 36.50 |
| 2020-11-23 | 33.40 |
| 2020-11-20 | 39.60 |
| 2020-11-19 | 38.05 |
| 2020-11-18 | 39.60 |
| 2020-11-17 | 39.60 |
| 2020-11-16 | 38.05 |
| 2020-11-13 | 34.95 |
| 2020-11-12 | 38.05 |
| 2020-11-11 | 38.05 |
| 2020-11-10 | 34.95 |
| 2020-11-09 | 33.40 |
| 2020-11-06 | 33.40 |
| 2020-11-05 | 33.40 |
| 2020-11-04 | 33.40 |
| 2020-11-03 | 31.85 |
| 2020-11-02 | 31.85 |
| 2020-10-30 | 30.29 |
| 2020-10-29 | 33.40 |
| 2020-10-28 | 34.95 |
| 2020-10-27 | 34.95 |
| 2020-10-23 | 36.50 |
| 2020-10-22 | 36.50 |
| 2020-10-21 | 36.50 |
| 2020-10-20 | 33.40 |
| 2020-10-19 | 30.29 |
| 2020-10-16 | 27.19 |
| 2020-10-15 | 28.74 |
| 2020-10-14 | 28.74 |
| 2020-10-12 | 25.64 |
| 2020-10-09 | 25.64 |
| 2020-10-08 | 25.64 |
| 2020-10-07 | 27.19 |
| 2020-10-06 | 27.19 |
| 2020-10-05 | 24.09 |
| 2020-09-30 | 27.19 |
| 2020-09-29 | 27.19 |
| 2020-09-28 | 25.64 |
| 2020-09-25 | 25.64 |
| 2020-09-24 | 25.64 |
| 2020-09-23 | 28.74 |
| 2020-09-22 | 31.85 |
| 2020-09-21 | 31.85 |
| 2020-09-18 | 33.40 |
| 2020-09-17 | 30.29 |
| 2020-09-16 | 33.40 |
| 2020-09-15 | 30.29 |
| 2020-09-14 | 31.85 |
| 2020-09-11 | 31.85 |
| 2020-09-10 | 30.29 |
| 2020-09-09 | 30.29 |
| 2020-09-08 | 30.29 |
| 2020-09-07 | 30.29 |
| 2020-09-04 | 33.40 |
| 2020-09-03 | 34.95 |
| 2020-09-02 | 33.40 |
| 2020-09-01 | 31.85 |
| 2020-08-31 | 31.85 |
| 2020-08-28 | 33.40 |
| 2020-08-27 | 30.29 |
| 2020-08-26 | 27.19 |
| 2020-08-25 | 25.64 |
| 2020-08-24 | 22.54 |
| 2020-08-21 | 20.99 |
| 2020-08-20 | 22.54 |
| 2020-08-19 | 20.99 |
| 2020-08-18 | 20.99 |
| 2020-08-17 | 22.54 |
| 2020-08-14 | 20.99 |
| 2020-08-13 | 20.99 |
| 2020-08-12 | 24.09 |
| 2020-08-11 | 22.54 |
| 2020-08-10 | 19.44 |
| 2020-08-07 | 19.44 |
| 2020-08-06 | 22.54 |
| 2020-08-05 | 22.54 |
| 2020-08-04 | 20.99 |
| 2020-08-03 | 20.99 |
| 2020-07-31 | 19.44 |
| 2020-07-30 | 20.99 |
| 2020-07-29 | 22.54 |
| 2020-07-28 | 20.99 |
| 2020-07-27 | 19.44 |
| 2020-07-24 | 20.99 |
| 2020-07-23 | 22.54 |
| 2020-07-22 | 22.54 |
| 2020-07-21 | 27.19 |
| 2020-07-20 | 25.64 |
| 2020-07-17 | 28.74 |
| 2020-07-16 | 27.19 |
| 2020-07-15 | 30.29 |
| 2020-07-14 | 27.19 |
| 2020-07-13 | 31.85 |
| 2020-07-10 | 33.40 |
| 2020-07-09 | 31.85 |
| 2020-07-08 | 36.50 |
| 2020-07-07 | 33.40 |
| 2020-07-06 | 34.95 |
| 2020-07-03 | 33.40 |
| 2020-07-02 | 31.85 |
| 2020-06-30 | 33.40 |
| 2020-06-29 | 31.85 |
| 2020-06-26 | 33.40 |
| 2020-06-24 | 34.95 |
| 2020-06-23 | 33.40 |
| 2020-06-22 | 34.95 |
| 2020-06-19 | 41.15 |
| 2020-06-18 | 34.95 |
| 2020-06-17 | 41.15 |
| 2020-06-16 | 38.05 |
| 2020-06-15 | 38.05 |
| 2020-06-12 | 41.15 |
| 2020-06-11 | 36.50 |
| 2020-06-10 | 41.15 |
| 2020-06-09 | 44.25 |
| 2020-06-08 | 44.25 |
| 2020-06-05 | 39.60 |
| 2020-06-04 | 39.60 |
| 2020-06-03 | 34.95 |
| 2020-06-02 | 34.95 |
| 2020-06-01 | 30.59 |
| 2020-05-29 | 29.14 |
| 2020-05-28 | 27.69 |
| 2020-05-27 | 27.69 |
| 2020-05-26 | 30.59 |
| 2020-05-25 | 23.34 |
| 2020-05-22 | 13.18 |
| 2020-05-21 | 16.08 |
| 2020-05-20 | 18.99 |
| 2020-05-19 | 21.89 |
| 2020-05-18 | 18.99 |
| 2020-05-15 | 20.44 |
| 2020-05-14 | 20.44 |
| 2020-05-13 | 23.34 |
| 2020-05-12 | 20.44 |
| 2020-05-11 | 20.44 |
| 2020-05-08 | 20.44 |
| 2020-05-07 | 18.99 |
| 2020-05-06 | 18.99 |
| 2020-05-05 | 14.63 |
| 2020-05-04 | 17.53 |
| 2020-04-29 | 17.53 |
| 2020-04-28 | 18.99 |
| 2020-04-27 | 17.53 |
| 2020-04-24 | 17.53 |
| 2020-04-23 | 21.89 |
| 2020-04-22 | 18.99 |
| 2020-04-21 | 14.63 |
| 2020-04-20 | 16.08 |
| 2020-04-17 | 16.08 |
| 2020-04-16 | 11.73 |
| 2020-04-15 | 14.63 |
| 2020-04-14 | 10.28 |
| 2020-04-09 | 5.93 |
| 2020-04-08 | 1.57 |
| 2020-04-07 | 4.48 |
| 2020-04-06 | 1.57 |
| 2020-04-03 | -1.33 |
| 2020-04-02 | 4.48 |
| 2020-04-01 | 10.28 |
| 2020-03-31 | 16.08 |
| 2020-03-30 | 16.08 |
| 2020-03-27 | 17.53 |
| 2020-03-26 | 16.08 |
| 2020-03-25 | 16.08 |
| 2020-03-24 | 14.63 |
| 2020-03-23 | 10.28 |
| 2020-03-20 | 23.34 |
| 2020-03-19 | 17.53 |
| 2020-03-18 | 23.34 |
| 2020-03-17 | 29.14 |
| 2020-03-16 | 29.14 |
| 2020-03-13 | 32.05 |
| 2020-03-12 | 33.50 |
| 2020-03-11 | 42.20 |
| 2020-03-10 | 40.75 |
| 2020-03-09 | 40.75 |
| 2020-03-06 | 45.10 |
| 2020-03-05 | 46.56 |
| 2020-03-04 | 45.10 |
| 2020-03-03 | 46.56 |
| 2020-03-02 | 46.56 |
| 2020-02-28 | 43.65 |
| 2020-02-27 | 46.56 |
| 2020-02-26 | 46.56 |
| 2020-02-25 | 49.46 |
| 2020-02-24 | 49.46 |
| 2020-02-21 | 52.36 |
| 2020-02-20 | 49.46 |
| 2020-02-19 | 50.91 |
| 2020-02-18 | 50.91 |
| 2020-02-17 | 50.91 |
| 2020-02-14 | 50.91 |
| 2020-02-13 | 49.46 |
| 2020-02-12 | 46.56 |
| 2020-02-11 | 51.98 |
| 2020-02-10 | 57.41 |
| 2020-02-07 | 57.41 |
| 2020-02-06 | 56.05 |
| 2020-02-05 | 54.70 |
| 2020-02-04 | 54.70 |
| 2020-02-03 | 57.41 |
| 2020-01-31 | 50.63 |
| 2020-01-30 | 50.63 |
| 2020-01-29 | 50.63 |
| 2020-01-24 | 56.05 |
| 2020-01-23 | 57.41 |
| 2020-01-22 | 57.41 |
| 2020-01-21 | 57.41 |
| 2020-01-20 | 60.13 |
| 2020-01-17 | 60.13 |
| 2020-01-16 | 58.77 |
| 2020-01-15 | 58.77 |
| 2020-01-14 | 58.77 |
| 2020-01-13 | 58.77 |
| 2020-01-10 | 57.41 |
| 2020-01-09 | 58.77 |
| 2020-01-08 | 57.41 |
| 2020-01-07 | 58.77 |
| 2020-01-06 | 57.41 |
| 2020-01-03 | 57.41 |
| 2020-01-02 | 58.77 |
| 2019-12-31 | 57.41 |
| 2019-12-30 | 60.13 |
| 2019-12-27 | 58.77 |
| 2019-12-24 | 57.41 |
| 2019-12-23 | 56.05 |
| 2019-12-20 | 58.77 |
| 2019-12-19 | 53.34 |
| 2019-12-18 | 50.63 |
| 2019-12-17 | 56.05 |
| 2019-12-16 | 57.41 |
| 2019-12-13 | 39.77 |
| 2019-12-12 | 39.77 |
| 2019-12-11 | 45.20 |
| 2019-12-10 | 45.20 |
| 2019-12-09 | 45.20 |
| 2019-12-06 | 47.91 |
| 2019-12-05 | 47.91 |
| 2019-12-04 | 47.91 |
| 2019-12-03 | 46.56 |
| 2019-12-02 | 46.56 |
| 2019-11-29 | 45.20 |
| 2019-11-28 | 45.20 |
| 2019-11-27 | 45.20 |
| 2019-11-26 | 45.20 |
| 2019-11-25 | 45.20 |
| 2019-11-22 | 43.84 |
| 2019-11-21 | 45.20 |
| 2019-11-20 | 45.20 |
| 2019-11-19 | 46.56 |
| 2019-11-18 | 43.84 |
| 2019-11-15 | 43.84 |
| 2019-11-14 | 41.13 |
| 2019-11-13 | 45.20 |
| 2019-11-12 | 45.20 |
| 2019-11-11 | 46.56 |
| 2019-11-08 | 46.56 |
| 2019-11-07 | 47.91 |
| 2019-11-06 | 45.20 |
| 2019-11-05 | 45.20 |
| 2019-11-04 | 41.13 |
| 2019-11-01 | 42.48 |
| 2019-10-31 | 42.48 |
| 2019-10-30 | 41.13 |
| 2019-10-29 | 42.48 |
| 2019-10-28 | 39.77 |
| 2019-10-25 | 37.06 |
| 2019-10-24 | 37.06 |
| 2019-10-23 | 37.06 |
| 2019-10-22 | 34.34 |
| 2019-10-21 | 34.34 |
| 2019-10-18 | 37.06 |
| 2019-10-17 | 34.34 |
| 2019-10-16 | 32.99 |
| 2019-10-15 | 34.34 |
| 2019-10-14 | 26.20 |
| 2019-10-11 | 24.84 |
| 2019-10-10 | 24.84 |
| 2019-10-09 | 24.84 |
| 2019-10-08 | 23.49 |
| 2019-10-04 | 27.56 |
| 2019-10-03 | 28.91 |
| 2019-10-02 | 28.91 |
| 2019-09-30 | 28.91 |
| 2019-09-27 | 28.91 |
| 2019-09-26 | 30.27 |
| 2019-09-25 | 31.63 |
| 2019-09-24 | 32.99 |
| 2019-09-23 | 32.99 |
| 2019-09-20 | 32.99 |
| 2019-09-19 | 31.63 |
| 2019-09-18 | 31.63 |
| 2019-09-17 | 31.63 |
| 2019-09-16 | 35.70 |
| 2019-09-13 | 37.06 |
| 2019-09-12 | 38.41 |
| 2019-09-11 | 31.63 |
| 2019-09-10 | 31.63 |
| 2019-09-09 | 32.99 |
| 2019-09-06 | 32.99 |
| 2019-09-05 | 32.99 |
| 2019-09-04 | 34.34 |
| 2019-09-03 | 28.91 |
| 2019-09-02 | 27.56 |
| 2019-08-30 | 32.99 |
| 2019-08-29 | 31.63 |
| 2019-08-28 | 32.99 |
| 2019-08-27 | 27.56 |
| 2019-08-26 | 28.91 |
| 2019-08-23 | 30.27 |
| 2019-08-22 | 32.99 |
| 2019-08-21 | 34.34 |
| 2019-08-20 | 35.70 |
| 2019-08-19 | 34.34 |
| 2019-08-16 | 30.27 |
| 2019-08-15 | 28.91 |
| 2019-08-14 | 28.91 |
| 2019-08-13 | 32.99 |
| 2019-08-12 | 34.34 |
| 2019-08-09 | 35.70 |
| 2019-08-08 | 41.13 |
| 2019-08-07 | 38.41 |
| 2019-08-06 | 34.34 |
| 2019-08-05 | 37.06 |
| 2019-08-02 | 42.48 |
| 2019-08-01 | 43.84 |
| 2019-07-31 | 41.13 |
| 2019-07-30 | 41.13 |
| 2019-07-29 | 42.48 |
| 2019-07-26 | 49.27 |
| 2019-07-25 | 47.91 |
| 2019-07-24 | 50.63 |
| 2019-07-23 | 45.20 |
| 2019-07-22 | 49.27 |
| 2019-07-19 | 53.34 |
| 2019-07-18 | 51.98 |
| 2019-07-17 | 51.98 |
| 2019-07-16 | 51.98 |
| 2019-07-15 | 53.34 |
| 2019-07-12 | 51.98 |
| 2019-07-11 | 51.98 |
| 2019-07-10 | 49.27 |
| 2019-07-09 | 49.27 |
| 2019-07-08 | 49.27 |
| 2019-07-05 | 42.48 |
| 2019-07-04 | 43.84 |
| 2019-07-03 | 42.48 |
| 2019-07-02 | 43.84 |
| 2019-06-28 | 43.84 |
| 2019-06-27 | 45.20 |
| 2019-06-26 | 45.20 |
| 2019-06-25 | 42.48 |
| 2019-06-24 | 42.48 |
| 2019-06-21 | 42.48 |
| 2019-06-20 | 42.48 |
| 2019-06-19 | 39.77 |
| 2019-06-18 | 38.41 |
| 2019-06-17 | 38.41 |
| 2019-06-14 | 34.34 |
| 2019-06-13 | 34.34 |
| 2019-06-12 | 35.70 |
| 2019-06-11 | 39.77 |
| 2019-06-10 | 39.77 |
| 2019-06-06 | 37.06 |
| 2019-06-05 | 39.77 |
| 2019-06-04 | 43.55 |
| 2019-06-03 | 43.55 |
| 2019-05-31 | 38.51 |
| 2019-05-30 | 43.55 |
| 2019-05-29 | 46.07 |
| 2019-05-28 | 46.07 |
| 2019-05-27 | 46.07 |
| 2019-05-24 | 41.03 |
| 2019-05-23 | 41.03 |
| 2019-05-22 | 41.03 |
| 2019-05-21 | 39.77 |
| 2019-05-20 | 34.73 |
| 2019-05-17 | 41.03 |
| 2019-05-16 | 47.33 |
| 2019-05-15 | 37.25 |
| 2019-05-14 | 30.96 |
| 2019-05-10 | 32.22 |
| 2019-05-09 | 28.44 |
| 2019-05-08 | 28.44 |
| 2019-05-07 | 30.96 |
| 2019-05-06 | 30.96 |
| 2019-05-03 | 34.73 |
| 2019-05-02 | 32.22 |
| 2019-04-30 | 29.70 |
| 2019-04-29 | 27.18 |
| 2019-04-26 | 29.70 |
| 2019-04-25 | 30.96 |
| 2019-04-24 | 29.70 |
| 2019-04-23 | 29.70 |
| 2019-04-18 | 30.96 |
| 2019-04-17 | 30.96 |
| 2019-04-16 | 32.22 |
| 2019-04-15 | 20.88 |
| 2019-04-12 | 20.88 |
| 2019-04-11 | 19.62 |
| 2019-04-10 | 17.11 |
| 2019-04-09 | 18.36 |
| 2019-04-08 | 18.36 |
| 2019-04-04 | 17.11 |
| 2019-04-03 | 17.11 |
| 2019-04-02 | 18.36 |
| 2019-04-01 | 18.36 |
| 2019-03-29 | 18.36 |
| 2019-03-28 | 15.85 |
| 2019-03-27 | 18.36 |
| 2019-03-26 | 17.11 |
| 2019-03-25 | 15.85 |
| 2019-03-22 | 17.11 |
| 2019-03-21 | 18.36 |
| 2019-03-20 | 18.36 |
| 2019-03-19 | 20.88 |
| 2019-03-18 | 20.88 |
| 2019-03-15 | 18.36 |
| 2019-03-14 | 19.62 |
| 2019-03-13 | 18.36 |
| 2019-03-12 | 18.36 |
| 2019-03-11 | 18.36 |
| 2019-03-08 | 19.62 |
| 2019-03-07 | 19.62 |
| 2019-03-06 | 20.88 |
| 2019-03-05 | 22.14 |
| 2019-03-04 | 20.88 |
| 2019-03-01 | 19.62 |
| 2019-02-28 | 20.88 |
| 2019-02-27 | 20.88 |
| 2019-02-26 | 19.62 |
| 2019-02-25 | 24.03 |
| 2019-02-22 | 25.22 |
| 2019-02-21 | 25.22 |
| 2019-02-20 | 24.03 |
| 2019-02-19 | 24.03 |
| 2019-02-18 | 24.03 |
| 2019-02-15 | 22.84 |
| 2019-02-14 | 25.22 |
| 2019-02-13 | 24.03 |
| 2019-02-12 | 24.03 |
| 2019-02-11 | 25.22 |
| 2019-02-08 | 25.22 |
| 2019-02-04 | 21.65 |
| 2019-02-01 | 20.45 |
| 2019-01-31 | 19.26 |
| 2019-01-30 | 19.26 |
| 2019-01-29 | 19.26 |
| 2019-01-28 | 19.26 |
| 2019-01-25 | 19.26 |
| 2019-01-24 | 19.26 |
| 2019-01-23 | 19.26 |
| 2019-01-22 | 18.07 |
| 2019-01-21 | 18.07 |
| 2019-01-18 | 18.07 |
| 2019-01-17 | 19.26 |
| 2019-01-16 | 18.07 |
| 2019-01-15 | 18.07 |
| 2019-01-14 | 18.07 |
| 2019-01-11 | 16.88 |
| 2019-01-10 | 18.07 |
| 2019-01-09 | 18.07 |
| 2019-01-08 | 18.07 |
| 2019-01-07 | 18.07 |
| 2019-01-04 | 18.07 |
| 2019-01-03 | 16.88 |
| 2019-01-02 | 16.88 |
| 2018-12-31 | 19.26 |
| 2018-12-28 | 19.26 |
| 2018-12-27 | 18.07 |
| 2018-12-24 | 20.45 |
| 2018-12-21 | 18.07 |
| 2018-12-20 | 18.07 |
| 2018-12-19 | 21.65 |
| 2018-12-18 | 20.45 |
| 2018-12-17 | 21.65 |
| 2018-12-14 | 56.23 |
| 2018-12-13 | 56.23 |
| 2018-12-12 | 51.46 |
| 2018-12-11 | 51.46 |
| 2018-12-10 | 45.50 |
| 2018-12-07 | 46.69 |
| 2018-12-06 | 46.69 |
| 2018-12-05 | 49.08 |
| 2018-12-04 | 49.08 |
| 2018-12-03 | 44.31 |
| 2018-11-30 | 39.53 |
| 2018-11-29 | 41.92 |
| 2018-11-28 | 39.53 |
| 2018-11-27 | 33.57 |
| 2018-11-26 | 32.38 |
| 2018-11-23 | 31.19 |
| 2018-11-22 | 31.19 |
| 2018-11-21 | 33.57 |
| 2018-11-20 | 33.57 |
| 2018-11-19 | 31.19 |
| 2018-11-16 | 31.19 |
| 2018-11-15 | 31.19 |
| 2018-11-14 | 25.22 |
| 2018-11-13 | 19.26 |
| 2018-11-12 | 20.45 |
| 2018-11-09 | 19.26 |
| 2018-11-08 | 16.88 |
| 2018-11-07 | 16.88 |
| 2018-11-06 | 13.30 |
| 2018-11-05 | 13.30 |
| 2018-11-02 | 16.88 |
| 2018-11-01 | 13.30 |
| 2018-10-31 | 12.10 |
| 2018-10-30 | 12.10 |
| 2018-10-29 | 10.91 |
| 2018-10-26 | 13.30 |
| 2018-10-25 | 14.49 |
| 2018-10-24 | 16.88 |
| 2018-10-23 | 13.30 |
| 2018-10-22 | 18.07 |
| 2018-10-19 | 14.49 |
| 2018-10-18 | 15.68 |
| 2018-10-16 | 15.68 |
| 2018-10-15 | 21.65 |
| 2018-10-12 | 15.68 |
| 2018-10-11 | 15.68 |
| 2018-10-10 | 19.26 |
| 2018-10-09 | 16.88 |
| 2018-10-08 | 20.45 |
| 2018-10-05 | 22.84 |
| 2018-10-04 | 24.03 |
| 2018-10-03 | 21.65 |
| 2018-10-02 | 22.84 |
| 2018-09-28 | 22.84 |
| 2018-09-27 | 20.45 |
| 2018-09-26 | 22.84 |
| 2018-09-24 | 19.26 |
| 2018-09-21 | 18.07 |
| 2018-09-20 | 14.49 |
| 2018-09-19 | 13.30 |
| 2018-09-18 | 9.72 |
| 2018-09-17 | 10.91 |
| 2018-09-14 | 10.91 |
| 2018-09-13 | 8.53 |
| 2018-09-12 | 7.33 |
| 2018-09-11 | 12.10 |
| 2018-09-10 | 16.88 |
| 2018-09-07 | 21.65 |
| 2018-09-06 | 19.26 |
| 2018-09-05 | 19.26 |
| 2018-09-04 | 22.84 |
| 2018-09-03 | 22.84 |
| 2018-08-31 | 25.22 |
| 2018-08-30 | 26.42 |
| 2018-08-29 | 29.99 |
| 2018-08-28 | 31.19 |
| 2018-08-27 | 29.99 |
| 2018-08-24 | 31.19 |
| 2018-08-23 | 31.19 |
| 2018-08-22 | 33.57 |
| 2018-08-21 | 33.57 |
| 2018-08-20 | 33.57 |
| 2018-08-17 | 31.19 |
| 2018-08-16 | 31.19 |
| 2018-08-15 | 32.38 |
| 2018-08-14 | 34.76 |
| 2018-08-13 | 37.15 |
| 2018-08-10 | 35.96 |
| 2018-08-09 | 37.15 |
| 2018-08-08 | 38.34 |
| 2018-08-07 | 37.15 |
| 2018-08-06 | 32.38 |
| 2018-08-03 | 37.15 |
| 2018-08-02 | 38.34 |
| 2018-08-01 | 35.96 |
| 2018-07-31 | 41.92 |
| 2018-07-30 | 46.69 |
| 2018-07-27 | 34.76 |
| 2018-07-26 | 22.84 |
| 2018-07-25 | 21.65 |
| 2018-07-24 | 19.26 |
| 2018-07-23 | 19.26 |
| 2018-07-20 | 19.26 |
| 2018-07-19 | 20.45 |
| 2018-07-18 | 21.65 |
| 2018-07-17 | 20.45 |
| 2018-07-16 | 22.84 |
| 2018-07-13 | 22.84 |
| 2018-07-12 | 22.84 |
| 2018-07-11 | 24.03 |
| 2018-07-10 | 28.80 |
| 2018-07-09 | 26.42 |
| 2018-07-06 | 25.22 |
| 2018-07-05 | 24.03 |
| 2018-07-04 | 27.61 |
| 2018-07-03 | 29.99 |
| 2018-06-29 | 31.19 |
| 2018-06-28 | 26.42 |
| 2018-06-27 | 31.19 |
| 2018-06-26 | 34.76 |
| 2018-06-25 | 38.34 |
| 2018-06-22 | 35.96 |
| 2018-06-21 | 35.96 |
| 2018-06-20 | 39.53 |
| 2018-06-19 | 38.37 |
| 2018-06-15 | 51.16 |
| 2018-06-14 | 51.16 |
| 2018-06-13 | 52.33 |
| 2018-06-12 | 53.49 |
| 2018-06-11 | 58.14 |
| 2018-06-08 | 53.49 |
| 2018-06-07 | 51.16 |
| 2018-06-06 | 41.86 |
| 2018-06-05 | 51.16 |
| 2018-06-04 | 54.65 |
| 2018-06-01 | 56.98 |
| 2018-05-31 | 52.33 |
| 2018-05-30 | 54.65 |
| 2018-05-29 | 43.02 |
| 2018-05-28 | 39.53 |
| 2018-05-25 | 13.95 |
| 2018-05-24 | 16.28 |
| 2018-05-23 | 12.79 |
| 2018-05-21 | 16.28 |
| 2018-05-18 | 12.79 |
| 2018-05-17 | 9.30 |
| 2018-05-16 | 2.33 |
| 2018-05-15 | 3.49 |
| 2018-05-14 | -1.16 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -2.33 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | -2.33 |
| 2018-05-07 | -2.33 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy