Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 9.50 |
| 2025-09-04 | 7.98 |
| 2025-09-03 | 9.16 |
| 2025-09-02 | 9.75 |
| 2025-09-01 | 10.26 |
| 2025-08-29 | 7.98 |
| 2025-08-28 | 7.48 |
| 2025-08-27 | 8.32 |
| 2025-08-26 | 9.67 |
| 2025-08-25 | 11.10 |
| 2025-08-22 | 8.91 |
| 2025-08-21 | 7.98 |
| 2025-08-20 | 8.15 |
| 2025-08-19 | 7.98 |
| 2025-08-18 | 8.15 |
| 2025-08-15 | 8.74 |
| 2025-08-14 | 9.67 |
| 2025-08-13 | 9.92 |
| 2025-08-12 | 7.39 |
| 2025-08-11 | 7.05 |
| 2025-08-08 | 6.97 |
| 2025-08-07 | 7.73 |
| 2025-08-06 | 7.14 |
| 2025-08-05 | 6.88 |
| 2025-08-04 | 6.21 |
| 2025-08-01 | 5.28 |
| 2025-07-31 | 6.46 |
| 2025-07-30 | 8.15 |
| 2025-07-29 | 9.67 |
| 2025-07-28 | 9.84 |
| 2025-07-25 | 9.08 |
| 2025-07-24 | 10.26 |
| 2025-07-23 | 9.67 |
| 2025-07-22 | 7.90 |
| 2025-07-21 | 7.31 |
| 2025-07-18 | 6.72 |
| 2025-07-17 | 5.37 |
| 2025-07-16 | 5.28 |
| 2025-07-15 | 5.70 |
| 2025-07-14 | 4.10 |
| 2025-07-11 | 3.77 |
| 2025-07-10 | 3.34 |
| 2025-07-09 | 2.75 |
| 2025-07-08 | 3.85 |
| 2025-07-07 | 2.67 |
| 2025-07-04 | 2.84 |
| 2025-07-03 | 3.43 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 3.34 |
| 2025-06-27 | 4.10 |
| 2025-06-26 | 4.36 |
| 2025-06-25 | 4.95 |
| 2025-06-24 | 3.68 |
| 2025-06-23 | 1.57 |
| 2025-06-20 | 0.82 |
| 2025-06-19 | -0.36 |
| 2025-06-18 | 1.66 |
| 2025-06-17 | 2.84 |
| 2025-06-16 | 3.18 |
| 2025-06-13 | 2.25 |
| 2025-06-12 | 3.09 |
| 2025-06-11 | 4.27 |
| 2025-06-10 | 3.26 |
| 2025-06-09 | 3.26 |
| 2025-06-06 | 1.83 |
| 2025-06-05 | 2.00 |
| 2025-06-04 | 0.98 |
| 2025-06-03 | 0.39 |
| 2025-06-02 | -1.04 |
| 2025-05-30 | -0.62 |
| 2025-05-29 | 0.56 |
| 2025-05-28 | -0.70 |
| 2025-05-27 | -0.28 |
| 2025-05-26 | -0.87 |
| 2025-05-23 | 0.39 |
| 2025-05-22 | 0.14 |
| 2025-05-21 | 1.41 |
| 2025-05-20 | 0.65 |
| 2025-05-19 | -0.79 |
| 2025-05-16 | -0.70 |
| 2025-05-15 | -0.28 |
| 2025-05-14 | 0.39 |
| 2025-05-13 | -1.97 |
| 2025-05-12 | 0.06 |
| 2025-05-09 | -2.81 |
| 2025-05-08 | -3.31 |
| 2025-05-07 | -3.74 |
| 2025-05-06 | -3.74 |
| 2025-05-02 | -4.49 |
| 2025-04-30 | -6.18 |
| 2025-04-29 | -6.69 |
| 2025-04-28 | -6.85 |
| 2025-04-25 | -6.85 |
| 2025-04-24 | -7.27 |
| 2025-04-23 | -6.52 |
| 2025-04-22 | -8.61 |
| 2025-04-17 | -9.36 |
| 2025-04-16 | -10.94 |
| 2025-04-15 | -9.19 |
| 2025-04-14 | -9.36 |
| 2025-04-11 | -11.45 |
| 2025-04-10 | -12.36 |
| 2025-04-09 | -14.28 |
| 2025-04-08 | -15.20 |
| 2025-04-07 | -16.37 |
| 2025-04-03 | -3.43 |
| 2025-04-02 | -1.85 |
| 2025-04-01 | -1.93 |
| 2025-03-31 | -2.10 |
| 2025-03-28 | -1.01 |
| 2025-03-27 | -0.34 |
| 2025-03-26 | -0.76 |
| 2025-03-25 | -1.26 |
| 2025-03-24 | 0.99 |
| 2025-03-21 | 0.16 |
| 2025-03-20 | 2.41 |
| 2025-03-19 | 4.66 |
| 2025-03-18 | 4.50 |
| 2025-03-17 | 2.08 |
| 2025-03-14 | 1.24 |
| 2025-03-13 | -0.85 |
| 2025-03-12 | 0.07 |
| 2025-03-11 | 0.32 |
| 2025-03-10 | 0.49 |
| 2025-03-07 | 2.33 |
| 2025-03-06 | 2.74 |
| 2025-03-05 | -0.68 |
| 2025-03-04 | -3.43 |
| 2025-03-03 | -3.10 |
| 2025-02-28 | -3.35 |
| 2025-02-27 | -0.09 |
| 2025-02-26 | -0.01 |
| 2025-02-25 | -3.02 |
| 2025-02-24 | -1.76 |
| 2025-02-21 | -1.18 |
| 2025-02-20 | -5.02 |
| 2025-02-19 | -3.43 |
| 2025-02-18 | -3.27 |
| 2025-02-17 | -4.77 |
| 2025-02-14 | -4.77 |
| 2025-02-13 | -8.19 |
| 2025-02-12 | -7.94 |
| 2025-02-11 | -10.19 |
| 2025-02-10 | -9.36 |
| 2025-02-07 | -10.94 |
| 2025-02-06 | -11.95 |
| 2025-02-05 | -13.20 |
| 2025-02-04 | -12.36 |
| 2025-02-03 | -14.70 |
| 2025-01-28 | -14.70 |
| 2025-01-27 | -14.87 |
| 2025-01-24 | -15.45 |
| 2025-01-23 | -16.95 |
| 2025-01-22 | -16.66 |
| 2025-01-21 | -15.20 |
| 2025-01-20 | -16.04 |
| 2025-01-17 | -17.41 |
| 2025-01-16 | -17.58 |
| 2025-01-15 | -18.71 |
| 2025-01-14 | -18.87 |
| 2025-01-13 | -20.33 |
| 2025-01-10 | -19.58 |
| 2025-01-09 | -18.92 |
| 2025-01-08 | -18.75 |
| 2025-01-07 | -18.08 |
| 2025-01-06 | -17.04 |
| 2025-01-03 | -16.79 |
| 2025-01-02 | -17.45 |
| 2024-12-31 | -15.45 |
| 2024-12-30 | -15.79 |
| 2024-12-27 | -15.62 |
| 2024-12-24 | -15.28 |
| 2024-12-23 | -16.45 |
| 2024-12-20 | -17.00 |
| 2024-12-19 | -16.87 |
| 2024-12-18 | -16.37 |
| 2024-12-17 | -16.95 |
| 2024-12-16 | -16.83 |
| 2024-12-13 | -16.20 |
| 2024-12-12 | -14.28 |
| 2024-12-11 | -15.20 |
| 2024-12-10 | -14.53 |
| 2024-12-09 | -14.20 |
| 2024-12-06 | -16.37 |
| 2024-12-05 | -17.71 |
| 2024-12-04 | -17.04 |
| 2024-12-03 | -17.04 |
| 2024-12-02 | -17.62 |
| 2024-11-29 | -18.21 |
| 2024-11-28 | -18.62 |
| 2024-11-27 | -17.54 |
| 2024-11-26 | -19.58 |
| 2024-11-25 | -19.50 |
| 2024-11-22 | -19.29 |
| 2024-11-21 | -17.71 |
| 2024-11-20 | -17.29 |
| 2024-11-19 | -17.41 |
| 2024-11-18 | -17.75 |
| 2024-11-15 | -18.41 |
| 2024-11-14 | -18.41 |
| 2024-11-13 | -16.79 |
| 2024-11-12 | -16.66 |
| 2024-11-11 | -14.20 |
| 2024-11-08 | -13.11 |
| 2024-11-07 | -12.03 |
| 2024-11-06 | -13.87 |
| 2024-11-05 | -11.86 |
| 2024-11-04 | -13.70 |
| 2024-11-01 | -13.95 |
| 2024-10-31 | -14.62 |
| 2024-10-30 | -14.62 |
| 2024-10-29 | -13.20 |
| 2024-10-28 | -13.60 |
| 2024-10-25 | -13.52 |
| 2024-10-24 | -14.01 |
| 2024-10-23 | -12.96 |
| 2024-10-22 | -14.01 |
| 2024-10-21 | -14.09 |
| 2024-10-18 | -12.87 |
| 2024-10-17 | -15.87 |
| 2024-10-16 | -14.98 |
| 2024-10-15 | -14.66 |
| 2024-10-14 | -11.66 |
| 2024-10-10 | -11.01 |
| 2024-10-09 | -13.60 |
| 2024-10-08 | -12.31 |
| 2024-10-07 | -3.55 |
| 2024-10-04 | -4.93 |
| 2024-10-03 | -7.52 |
| 2024-10-02 | -6.23 |
| 2024-09-30 | -11.58 |
| 2024-09-27 | -13.52 |
| 2024-09-26 | -16.28 |
| 2024-09-25 | -19.60 |
| 2024-09-24 | -20.01 |
| 2024-09-23 | -23.21 |
| 2024-09-20 | -23.25 |
| 2024-09-19 | -24.14 |
| 2024-09-17 | -25.64 |
| 2024-09-16 | -26.53 |
| 2024-09-13 | -26.77 |
| 2024-09-12 | -27.30 |
| 2024-09-11 | -27.99 |
| 2024-09-10 | -27.42 |
| 2024-09-09 | -27.71 |
| 2024-09-05 | -26.69 |
| 2024-09-04 | -26.73 |
| 2024-09-03 | -25.92 |
| 2024-09-02 | -25.84 |
| 2024-08-30 | -24.59 |
| 2024-08-29 | -25.56 |
| 2024-08-28 | -25.84 |
| 2024-08-27 | -25.15 |
| 2024-08-26 | -25.56 |
| 2024-08-23 | -26.21 |
| 2024-08-22 | -26.17 |
| 2024-08-21 | -27.22 |
| 2024-08-20 | -26.73 |
| 2024-08-19 | -26.45 |
| 2024-08-16 | -27.02 |
| 2024-08-15 | -28.31 |
| 2024-08-14 | -28.44 |
| 2024-08-13 | -28.15 |
| 2024-08-12 | -28.44 |
| 2024-08-09 | -28.44 |
| 2024-08-08 | -29.33 |
| 2024-08-07 | -29.37 |
| 2024-08-06 | -30.30 |
| 2024-08-05 | -30.10 |
| 2024-08-02 | -29.04 |
| 2024-08-01 | -27.67 |
| 2024-07-31 | -27.22 |
| 2024-07-30 | -28.88 |
| 2024-07-29 | -27.71 |
| 2024-07-26 | -28.88 |
| 2024-07-25 | -28.80 |
| 2024-07-24 | -27.54 |
| 2024-07-23 | -26.98 |
| 2024-07-22 | -26.17 |
| 2024-07-19 | -27.14 |
| 2024-07-18 | -25.72 |
| 2024-07-17 | -25.92 |
| 2024-07-16 | -25.92 |
| 2024-07-15 | -24.71 |
| 2024-07-12 | -23.57 |
| 2024-07-11 | -25.44 |
| 2024-07-10 | -26.98 |
| 2024-07-09 | -26.85 |
| 2024-07-08 | -26.73 |
| 2024-07-05 | -26.00 |
| 2024-07-04 | -24.99 |
| 2024-07-03 | -25.44 |
| 2024-07-02 | -26.29 |
| 2024-06-28 | -26.57 |
| 2024-06-27 | -26.53 |
| 2024-06-26 | -25.15 |
| 2024-06-25 | -25.31 |
| 2024-06-24 | -25.44 |
| 2024-06-21 | -25.44 |
| 2024-06-20 | -24.18 |
| 2024-06-19 | -23.77 |
| 2024-06-18 | -25.88 |
| 2024-06-17 | -25.84 |
| 2024-06-14 | -25.96 |
| 2024-06-13 | -25.19 |
| 2024-06-12 | -25.88 |
| 2024-06-11 | -25.03 |
| 2024-06-07 | -24.38 |
| 2024-06-06 | -23.98 |
| 2024-06-05 | -24.38 |
| 2024-06-04 | -24.38 |
| 2024-06-03 | -24.54 |
| 2024-05-31 | -25.84 |
| 2024-05-30 | -25.19 |
| 2024-05-29 | -24.18 |
| 2024-05-28 | -22.92 |
| 2024-05-27 | -23.00 |
| 2024-05-24 | -23.86 |
| 2024-05-23 | -22.92 |
| 2024-05-22 | -21.63 |
| 2024-05-21 | -21.59 |
| 2024-05-20 | -19.72 |
| 2024-05-17 | -20.09 |
| 2024-05-16 | -20.86 |
| 2024-05-14 | -22.07 |
| 2024-05-13 | -21.91 |
| 2024-05-10 | -22.52 |
| 2024-05-09 | -24.34 |
| 2024-05-08 | -25.40 |
| 2024-05-07 | -24.79 |
| 2024-05-06 | -24.30 |
| 2024-05-03 | -24.79 |
| 2024-05-02 | -25.80 |
| 2024-04-30 | -27.71 |
| 2024-04-29 | -27.79 |
| 2024-04-26 | -28.07 |
| 2024-04-25 | -29.64 |
| 2024-04-24 | -29.96 |
| 2024-04-23 | -31.45 |
| 2024-04-22 | -32.85 |
| 2024-04-19 | -33.82 |
| 2024-04-18 | -33.17 |
| 2024-04-17 | -33.78 |
| 2024-04-16 | -33.74 |
| 2024-04-15 | -32.41 |
| 2024-04-12 | -31.81 |
| 2024-04-11 | -30.32 |
| 2024-04-10 | -30.12 |
| 2024-04-09 | -31.37 |
| 2024-04-08 | -31.81 |
| 2024-04-05 | -31.93 |
| 2024-04-03 | -31.93 |
| 2024-04-02 | -31.08 |
| 2024-03-28 | -32.69 |
| 2024-03-27 | -33.21 |
| 2024-03-26 | -32.33 |
| 2024-03-25 | -32.97 |
| 2024-03-22 | -32.85 |
| 2024-03-21 | -31.29 |
| 2024-03-20 | -32.61 |
| 2024-03-19 | -32.69 |
| 2024-03-18 | -31.85 |
| 2024-03-15 | -31.89 |
| 2024-03-14 | -31.00 |
| 2024-03-13 | -30.40 |
| 2024-03-12 | -30.40 |
| 2024-03-11 | -32.53 |
| 2024-03-08 | -33.46 |
| 2024-03-07 | -34.02 |
| 2024-03-06 | -33.29 |
| 2024-03-05 | -34.50 |
| 2024-03-04 | -32.73 |
| 2024-03-01 | -32.81 |
| 2024-02-29 | -33.17 |
| 2024-02-28 | -32.97 |
| 2024-02-27 | -31.85 |
| 2024-02-26 | -32.61 |
| 2024-02-23 | -32.17 |
| 2024-02-22 | -32.01 |
| 2024-02-21 | -33.09 |
| 2024-02-20 | -34.18 |
| 2024-02-19 | -34.54 |
| 2024-02-16 | -33.70 |
| 2024-02-15 | -35.38 |
| 2024-02-14 | -35.63 |
| 2024-02-09 | -36.27 |
| 2024-02-08 | -35.71 |
| 2024-02-07 | -34.90 |
| 2024-02-06 | -34.58 |
| 2024-02-05 | -37.19 |
| 2024-02-02 | -37.07 |
| 2024-02-01 | -36.75 |
| 2024-01-31 | -37.23 |
| 2024-01-30 | -36.39 |
| 2024-01-29 | -34.78 |
| 2024-01-26 | -35.30 |
| 2024-01-25 | -34.30 |
| 2024-01-24 | -35.46 |
| 2024-01-23 | -37.79 |
| 2024-01-22 | -39.28 |
| 2024-01-19 | -37.96 |
| 2024-01-18 | -37.59 |
| 2024-01-17 | -38.12 |
| 2024-01-16 | -35.71 |
| 2024-01-15 | -34.18 |
| 2024-01-12 | -34.14 |
| 2024-01-11 | -33.86 |
| 2024-01-10 | -34.70 |
| 2024-01-09 | -34.34 |
| 2024-01-08 | -34.26 |
| 2024-01-05 | -32.97 |
| 2024-01-04 | -32.45 |
| 2024-01-03 | -32.53 |
| 2024-01-02 | -31.93 |
| 2023-12-29 | -30.92 |
| 2023-12-28 | -30.76 |
| 2023-12-27 | -32.65 |
| 2023-12-22 | -33.82 |
| 2023-12-21 | -32.57 |
| 2023-12-20 | -32.65 |
| 2023-12-19 | -33.17 |
| 2023-12-18 | -32.65 |
| 2023-12-15 | -31.93 |
| 2023-12-14 | -33.54 |
| 2023-12-13 | -34.26 |
| 2023-12-12 | -33.66 |
| 2023-12-11 | -34.34 |
| 2023-12-08 | -33.86 |
| 2023-12-07 | -33.82 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -33.86 |
| 2023-12-04 | -32.53 |
| 2023-12-01 | -31.81 |
| 2023-11-30 | -30.92 |
| 2023-11-29 | -31.16 |
| 2023-11-28 | -29.68 |
| 2023-11-27 | -28.99 |
| 2023-11-24 | -28.91 |
| 2023-11-23 | -27.43 |
| 2023-11-22 | -28.23 |
| 2023-11-21 | -28.31 |
| 2023-11-20 | -28.07 |
| 2023-11-17 | -29.40 |
| 2023-11-16 | -27.87 |
| 2023-11-15 | -26.86 |
| 2023-11-14 | -29.56 |
| 2023-11-13 | -29.44 |
| 2023-11-10 | -30.44 |
| 2023-11-09 | -29.16 |
| 2023-11-08 | -29.08 |
| 2023-11-07 | -28.63 |
| 2023-11-06 | -27.39 |
| 2023-11-03 | -28.63 |
| 2023-11-02 | -30.36 |
| 2023-11-01 | -30.92 |
| 2023-10-31 | -30.80 |
| 2023-10-30 | -29.56 |
| 2023-10-27 | -29.56 |
| 2023-10-26 | -31.08 |
| 2023-10-25 | -30.88 |
| 2023-10-24 | -31.43 |
| 2023-10-20 | -30.69 |
| 2023-10-19 | -30.22 |
| 2023-10-18 | -28.39 |
| 2023-10-17 | -28.31 |
| 2023-10-16 | -28.82 |
| 2023-10-13 | -28.15 |
| 2023-10-12 | -26.52 |
| 2023-10-11 | -27.73 |
| 2023-10-10 | -28.62 |
| 2023-10-09 | -29.21 |
| 2023-10-06 | -29.32 |
| 2023-10-05 | -30.49 |
| 2023-10-04 | -30.61 |
| 2023-10-03 | -30.10 |
| 2023-09-29 | -28.15 |
| 2023-09-28 | -29.87 |
| 2023-09-27 | -28.89 |
| 2023-09-26 | -29.52 |
| 2023-09-25 | -28.54 |
| 2023-09-22 | -27.14 |
| 2023-09-21 | -28.78 |
| 2023-09-20 | -27.88 |
| 2023-09-19 | -27.41 |
| 2023-09-18 | -27.76 |
| 2023-09-15 | -26.75 |
| 2023-09-14 | -27.14 |
| 2023-09-13 | -27.34 |
| 2023-09-12 | -27.30 |
| 2023-09-11 | -27.06 |
| 2023-09-07 | -26.79 |
| 2023-09-06 | -25.89 |
| 2023-09-05 | -25.89 |
| 2023-09-04 | -24.34 |
| 2023-08-31 | -26.25 |
| 2023-08-30 | -25.97 |
| 2023-08-29 | -25.86 |
| 2023-08-28 | -27.34 |
| 2023-08-25 | -27.88 |
| 2023-08-24 | -26.91 |
| 2023-08-23 | -28.27 |
| 2023-08-22 | -28.62 |
| 2023-08-21 | -29.28 |
| 2023-08-18 | -28.00 |
| 2023-08-17 | -26.44 |
| 2023-08-16 | -26.56 |
| 2023-08-15 | -25.54 |
| 2023-08-14 | -24.80 |
| 2023-08-11 | -23.56 |
| 2023-08-10 | -22.93 |
| 2023-08-09 | -23.01 |
| 2023-08-08 | -23.28 |
| 2023-08-07 | -21.92 |
| 2023-08-04 | -21.92 |
| 2023-08-03 | -22.47 |
| 2023-08-02 | -22.12 |
| 2023-08-01 | -19.97 |
| 2023-07-31 | -19.97 |
| 2023-07-28 | -20.44 |
| 2023-07-27 | -21.61 |
| 2023-07-26 | -22.62 |
| 2023-07-25 | -22.39 |
| 2023-07-24 | -25.35 |
| 2023-07-21 | -23.67 |
| 2023-07-20 | -24.41 |
| 2023-07-19 | -24.26 |
| 2023-07-18 | -23.99 |
| 2023-07-14 | -22.47 |
| 2023-07-13 | -22.66 |
| 2023-07-12 | -24.57 |
| 2023-07-11 | -25.43 |
| 2023-07-10 | -26.05 |
| 2023-07-07 | -26.52 |
| 2023-07-06 | -25.89 |
| 2023-07-05 | -24.14 |
| 2023-07-04 | -23.01 |
| 2023-07-03 | -23.48 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -24.92 |
| 2023-06-28 | -23.91 |
| 2023-06-27 | -24.10 |
| 2023-06-26 | -25.39 |
| 2023-06-23 | -25.12 |
| 2023-06-21 | -23.83 |
| 2023-06-20 | -22.39 |
| 2023-06-19 | -21.30 |
| 2023-06-16 | -20.75 |
| 2023-06-15 | -21.53 |
| 2023-06-14 | -23.25 |
| 2023-06-13 | -22.74 |
| 2023-06-12 | -23.25 |
| 2023-06-09 | -23.40 |
| 2023-06-08 | -23.83 |
| 2023-06-07 | -24.06 |
| 2023-06-06 | -24.76 |
| 2023-06-05 | -24.61 |
| 2023-06-02 | -25.23 |
| 2023-06-01 | -28.19 |
| 2023-05-31 | -28.00 |
| 2023-05-30 | -26.67 |
| 2023-05-29 | -26.83 |
| 2023-05-25 | -26.09 |
| 2023-05-24 | -24.76 |
| 2023-05-23 | -23.64 |
| 2023-05-22 | -22.70 |
| 2023-05-19 | -23.64 |
| 2023-05-18 | -22.54 |
| 2023-05-17 | -23.28 |
| 2023-05-16 | -21.61 |
| 2023-05-15 | -21.61 |
| 2023-05-12 | -23.05 |
| 2023-05-11 | -22.62 |
| 2023-05-10 | -22.58 |
| 2023-05-09 | -22.23 |
| 2023-05-08 | -20.52 |
| 2023-05-05 | -21.45 |
| 2023-05-04 | -21.84 |
| 2023-05-03 | -22.93 |
| 2023-05-02 | -22.12 |
| 2023-04-28 | -22.08 |
| 2023-04-27 | -22.31 |
| 2023-04-26 | -22.74 |
| 2023-04-25 | -23.16 |
| 2023-04-24 | -21.85 |
| 2023-04-21 | -21.53 |
| 2023-04-20 | -20.14 |
| 2023-04-19 | -20.29 |
| 2023-04-18 | -19.21 |
| 2023-04-17 | -18.51 |
| 2023-04-14 | -19.75 |
| 2023-04-13 | -20.29 |
| 2023-04-12 | -20.45 |
| 2023-04-11 | -19.67 |
| 2023-04-06 | -20.37 |
| 2023-04-04 | -20.60 |
| 2023-04-03 | -20.14 |
| 2023-03-31 | -20.22 |
| 2023-03-30 | -20.45 |
| 2023-03-29 | -20.99 |
| 2023-03-28 | -22.47 |
| 2023-03-27 | -23.36 |
| 2023-03-24 | -22.08 |
| 2023-03-23 | -21.46 |
| 2023-03-22 | -23.24 |
| 2023-03-21 | -24.56 |
| 2023-03-20 | -25.53 |
| 2023-03-17 | -23.47 |
| 2023-03-16 | -24.68 |
| 2023-03-15 | -23.32 |
| 2023-03-14 | -24.56 |
| 2023-03-13 | -22.78 |
| 2023-03-10 | -24.44 |
| 2023-03-09 | -21.85 |
| 2023-03-08 | -21.53 |
| 2023-03-07 | -19.67 |
| 2023-03-06 | -19.36 |
| 2023-03-03 | -19.44 |
| 2023-03-02 | -20.14 |
| 2023-03-01 | -19.52 |
| 2023-02-28 | -22.50 |
| 2023-02-27 | -22.16 |
| 2023-02-24 | -21.53 |
| 2023-02-23 | -20.60 |
| 2023-02-22 | -20.37 |
| 2023-02-21 | -19.83 |
| 2023-02-20 | -18.59 |
| 2023-02-17 | -19.05 |
| 2023-02-16 | -18.05 |
| 2023-02-15 | -18.82 |
| 2023-02-14 | -17.66 |
| 2023-02-13 | -17.27 |
| 2023-02-10 | -17.43 |
| 2023-02-09 | -15.64 |
| 2023-02-08 | -16.96 |
| 2023-02-07 | -16.96 |
| 2023-02-06 | -17.19 |
| 2023-02-03 | -15.56 |
| 2023-02-02 | -14.40 |
| 2023-02-01 | -14.01 |
| 2023-01-31 | -14.71 |
| 2023-01-30 | -13.86 |
| 2023-01-27 | -11.69 |
| 2023-01-26 | -11.92 |
| 2023-01-20 | -14.01 |
| 2023-01-19 | -15.56 |
| 2023-01-18 | -15.41 |
| 2023-01-17 | -15.87 |
| 2023-01-16 | -15.33 |
| 2023-01-13 | -15.25 |
| 2023-01-12 | -16.11 |
| 2023-01-11 | -16.34 |
| 2023-01-10 | -16.81 |
| 2023-01-09 | -16.65 |
| 2023-01-06 | -18.12 |
| 2023-01-05 | -17.89 |
| 2023-01-04 | -18.90 |
| 2023-01-03 | -21.46 |
| 2022-12-30 | -22.78 |
| 2022-12-29 | -23.05 |
| 2022-12-28 | -22.31 |
| 2022-12-23 | -23.63 |
| 2022-12-22 | -23.28 |
| 2022-12-21 | -25.22 |
| 2022-12-20 | -25.53 |
| 2022-12-19 | -24.36 |
| 2022-12-16 | -23.94 |
| 2022-12-15 | -24.36 |
| 2022-12-14 | -23.24 |
| 2022-12-13 | -23.51 |
| 2022-12-12 | -24.09 |
| 2022-12-09 | -22.47 |
| 2022-12-08 | -24.17 |
| 2022-12-07 | -26.42 |
| 2022-12-06 | -24.09 |
| 2022-12-05 | -24.13 |
| 2022-12-02 | -27.23 |
| 2022-12-01 | -26.65 |
| 2022-11-30 | -27.51 |
| 2022-11-29 | -28.98 |
| 2022-11-28 | -32.47 |
| 2022-11-25 | -31.46 |
| 2022-11-24 | -31.07 |
| 2022-11-23 | -31.69 |
| 2022-11-22 | -32.08 |
| 2022-11-21 | -31.11 |
| 2022-11-18 | -29.91 |
| 2022-11-17 | -29.64 |
| 2022-11-16 | -28.82 |
| 2022-11-15 | -28.47 |
| 2022-11-14 | -31.38 |
| 2022-11-11 | -32.47 |
| 2022-11-10 | -37.20 |
| 2022-11-09 | -36.19 |
| 2022-11-08 | -35.37 |
| 2022-11-07 | -35.34 |
| 2022-11-04 | -37.08 |
| 2022-11-03 | -40.22 |
| 2022-11-02 | -38.32 |
| 2022-11-01 | -39.72 |
| 2022-10-31 | -42.55 |
| 2022-10-28 | -42.08 |
| 2022-10-27 | -39.87 |
| 2022-10-26 | -40.25 |
| 2022-10-25 | -40.81 |
| 2022-10-24 | -40.81 |
| 2022-10-21 | -36.88 |
| 2022-10-20 | -36.69 |
| 2022-10-19 | -35.76 |
| 2022-10-18 | -34.30 |
| 2022-10-17 | -35.49 |
| 2022-10-14 | -35.53 |
| 2022-10-13 | -36.17 |
| 2022-10-12 | -35.08 |
| 2022-10-11 | -34.56 |
| 2022-10-10 | -33.21 |
| 2022-10-07 | -31.23 |
| 2022-10-06 | -30.18 |
| 2022-10-05 | -29.92 |
| 2022-10-03 | -33.74 |
| 2022-09-30 | -33.06 |
| 2022-09-29 | -33.40 |
| 2022-09-28 | -33.02 |
| 2022-09-27 | -30.70 |
| 2022-09-26 | -30.78 |
| 2022-09-23 | -30.48 |
| 2022-09-22 | -29.62 |
| 2022-09-21 | -28.50 |
| 2022-09-20 | -27.26 |
| 2022-09-19 | -28.20 |
| 2022-09-16 | -27.41 |
| 2022-09-15 | -26.81 |
| 2022-09-14 | -27.04 |
| 2022-09-13 | -25.28 |
| 2022-09-09 | -25.17 |
| 2022-09-08 | -27.11 |
| 2022-09-07 | -26.40 |
| 2022-09-06 | -25.88 |
| 2022-09-05 | -25.92 |
| 2022-09-02 | -25.02 |
| 2022-09-01 | -24.42 |
| 2022-08-31 | -23.30 |
| 2022-08-30 | -23.30 |
| 2022-08-29 | -23.22 |
| 2022-08-26 | -22.55 |
| 2022-08-25 | -23.30 |
| 2022-08-24 | -25.92 |
| 2022-08-23 | -25.02 |
| 2022-08-22 | -24.12 |
| 2022-08-19 | -23.97 |
| 2022-08-18 | -24.12 |
| 2022-08-17 | -23.60 |
| 2022-08-16 | -23.90 |
| 2022-08-15 | -23.00 |
| 2022-08-12 | -22.47 |
| 2022-08-11 | -23.00 |
| 2022-08-10 | -24.64 |
| 2022-08-09 | -23.30 |
| 2022-08-08 | -23.07 |
| 2022-08-05 | -22.55 |
| 2022-08-04 | -22.62 |
| 2022-08-03 | -24.12 |
| 2022-08-02 | -24.42 |
| 2022-08-01 | -22.62 |
| 2022-07-29 | -22.62 |
| 2022-07-28 | -20.98 |
| 2022-07-27 | -20.68 |
| 2022-07-26 | -19.70 |
| 2022-07-25 | -20.98 |
| 2022-07-22 | -21.05 |
| 2022-07-21 | -21.13 |
| 2022-07-20 | -19.78 |
| 2022-07-19 | -20.60 |
| 2022-07-18 | -20.08 |
| 2022-07-15 | -22.02 |
| 2022-07-14 | -20.53 |
| 2022-07-13 | -20.15 |
| 2022-07-12 | -20.08 |
| 2022-07-11 | -19.03 |
| 2022-07-08 | -16.86 |
| 2022-07-07 | -17.01 |
| 2022-07-06 | -17.61 |
| 2022-07-05 | -16.49 |
| 2022-07-04 | -16.64 |
| 2022-06-30 | -16.64 |
| 2022-06-29 | -16.26 |
| 2022-06-28 | -14.99 |
| 2022-06-27 | -15.51 |
| 2022-06-24 | -17.53 |
| 2022-06-23 | -19.11 |
| 2022-06-22 | -20.15 |
| 2022-06-21 | -18.13 |
| 2022-06-20 | -19.48 |
| 2022-06-17 | -19.70 |
| 2022-06-16 | -20.83 |
| 2022-06-15 | -19.03 |
| 2022-06-14 | -20.08 |
| 2022-06-13 | -20.15 |
| 2022-06-10 | -17.24 |
| 2022-06-09 | -17.09 |
| 2022-06-08 | -16.71 |
| 2022-06-07 | -18.43 |
| 2022-06-06 | -18.06 |
| 2022-06-02 | -20.15 |
| 2022-06-01 | -19.48 |
| 2022-05-31 | -19.11 |
| 2022-05-30 | -20.23 |
| 2022-05-27 | -21.72 |
| 2022-05-26 | -24.04 |
| 2022-05-25 | -23.75 |
| 2022-05-24 | -23.97 |
| 2022-05-23 | -22.85 |
| 2022-05-20 | -21.95 |
| 2022-05-19 | -24.12 |
| 2022-05-18 | -22.40 |
| 2022-05-17 | -22.47 |
| 2022-05-16 | -24.94 |
| 2022-05-13 | -25.17 |
| 2022-05-12 | -27.15 |
| 2022-05-11 | -25.32 |
| 2022-05-10 | -26.21 |
| 2022-05-06 | -24.64 |
| 2022-05-05 | -21.87 |
| 2022-05-04 | -21.50 |
| 2022-05-03 | -20.60 |
| 2022-04-29 | -20.60 |
| 2022-04-28 | -23.75 |
| 2022-04-27 | -24.94 |
| 2022-04-26 | -24.94 |
| 2022-04-25 | -24.87 |
| 2022-04-22 | -22.33 |
| 2022-04-21 | -22.18 |
| 2022-04-20 | -21.29 |
| 2022-04-19 | -20.92 |
| 2022-04-14 | -19.05 |
| 2022-04-13 | -19.58 |
| 2022-04-12 | -19.80 |
| 2022-04-11 | -20.17 |
| 2022-04-08 | -17.64 |
| 2022-04-07 | -17.94 |
| 2022-04-06 | -17.04 |
| 2022-04-04 | -15.40 |
| 2022-04-01 | -17.04 |
| 2022-03-31 | -16.97 |
| 2022-03-30 | -16.52 |
| 2022-03-29 | -17.56 |
| 2022-03-28 | -18.46 |
| 2022-03-25 | -19.58 |
| 2022-03-24 | -17.49 |
| 2022-03-23 | -16.82 |
| 2022-03-22 | -17.71 |
| 2022-03-21 | -20.25 |
| 2022-03-18 | -19.28 |
| 2022-03-17 | -19.20 |
| 2022-03-16 | -24.57 |
| 2022-03-15 | -30.50 |
| 2022-03-14 | -26.21 |
| 2022-03-11 | -22.48 |
| 2022-03-10 | -21.37 |
| 2022-03-09 | -22.56 |
| 2022-03-08 | -22.18 |
| 2022-03-07 | -20.92 |
| 2022-03-04 | -17.79 |
| 2022-03-03 | -15.63 |
| 2022-03-02 | -16.15 |
| 2022-03-01 | -14.73 |
| 2022-02-28 | -14.73 |
| 2022-02-25 | -14.58 |
| 2022-02-24 | -14.06 |
| 2022-02-23 | -11.30 |
| 2022-02-22 | -11.97 |
| 2022-02-21 | -9.29 |
| 2022-02-18 | -8.77 |
| 2022-02-17 | -7.13 |
| 2022-02-16 | -7.50 |
| 2022-02-15 | -8.84 |
| 2022-02-14 | -8.02 |
| 2022-02-11 | -6.76 |
| 2022-02-10 | -6.68 |
| 2022-02-09 | -6.98 |
| 2022-02-08 | -8.77 |
| 2022-02-07 | -8.02 |
| 2022-02-04 | -7.95 |
| 2022-01-31 | -10.63 |
| 2022-01-28 | -11.75 |
| 2022-01-27 | -10.86 |
| 2022-01-26 | -9.07 |
| 2022-01-25 | -9.07 |
| 2022-01-24 | -7.58 |
| 2022-01-21 | -6.61 |
| 2022-01-20 | -6.53 |
| 2022-01-19 | -9.74 |
| 2022-01-18 | -9.59 |
| 2022-01-17 | -9.29 |
| 2022-01-14 | -8.77 |
| 2022-01-13 | -8.47 |
| 2022-01-12 | -8.69 |
| 2022-01-11 | -11.08 |
| 2022-01-10 | -11.15 |
| 2022-01-07 | -11.90 |
| 2022-01-06 | -13.46 |
| 2022-01-05 | -14.14 |
| 2022-01-04 | -12.64 |
| 2022-01-03 | -12.79 |
| 2021-12-31 | -12.35 |
| 2021-12-30 | -13.24 |
| 2021-12-29 | -13.54 |
| 2021-12-28 | -12.72 |
| 2021-12-24 | -12.87 |
| 2021-12-23 | -13.02 |
| 2021-12-22 | -13.54 |
| 2021-12-21 | -13.91 |
| 2021-12-20 | -14.66 |
| 2021-12-17 | -13.02 |
| 2021-12-16 | -11.82 |
| 2021-12-15 | -12.12 |
| 2021-12-14 | -11.45 |
| 2021-12-13 | -10.04 |
| 2021-12-10 | -10.11 |
| 2021-12-09 | -9.14 |
| 2021-12-08 | -9.96 |
| 2021-12-07 | -10.04 |
| 2021-12-06 | -12.42 |
| 2021-12-03 | -10.86 |
| 2021-12-02 | -10.71 |
| 2021-12-01 | -11.15 |
| 2021-11-30 | -11.97 |
| 2021-11-29 | -10.04 |
| 2021-11-26 | -9.59 |
| 2021-11-25 | -7.13 |
| 2021-11-24 | -7.35 |
| 2021-11-23 | -7.50 |
| 2021-11-22 | -6.46 |
| 2021-11-19 | -6.16 |
| 2021-11-18 | -5.34 |
| 2021-11-17 | -3.92 |
| 2021-11-16 | -3.85 |
| 2021-11-15 | -4.74 |
| 2021-11-12 | -4.97 |
| 2021-11-11 | -5.19 |
| 2021-11-10 | -6.23 |
| 2021-11-09 | -6.98 |
| 2021-11-08 | -6.98 |
| 2021-11-05 | -6.53 |
| 2021-11-04 | -5.41 |
| 2021-11-03 | -6.23 |
| 2021-11-02 | -5.71 |
| 2021-11-01 | -5.71 |
| 2021-10-29 | -4.89 |
| 2021-10-28 | -4.45 |
| 2021-10-27 | -4.08 |
| 2021-10-26 | -2.62 |
| 2021-10-25 | -2.26 |
| 2021-10-22 | -2.33 |
| 2021-10-21 | -2.84 |
| 2021-10-20 | -2.11 |
| 2021-10-19 | -3.50 |
| 2021-10-18 | -4.74 |
| 2021-10-15 | -5.18 |
| 2021-10-12 | -6.56 |
| 2021-10-11 | -5.32 |
| 2021-10-08 | -7.00 |
| 2021-10-07 | -7.44 |
| 2021-10-06 | -10.14 |
| 2021-10-05 | -9.63 |
| 2021-10-04 | -9.77 |
| 2021-09-30 | -7.95 |
| 2021-09-29 | -7.58 |
| 2021-09-28 | -8.31 |
| 2021-09-27 | -9.41 |
| 2021-09-24 | -9.26 |
| 2021-09-23 | -8.10 |
| 2021-09-21 | -9.26 |
| 2021-09-20 | -9.63 |
| 2021-09-17 | -6.64 |
| 2021-09-16 | -7.44 |
| 2021-09-15 | -5.91 |
| 2021-09-14 | -4.52 |
| 2021-09-13 | -3.42 |
| 2021-09-10 | -2.04 |
| 2021-09-09 | -3.86 |
| 2021-09-08 | -1.82 |
| 2021-09-07 | -1.53 |
| 2021-09-06 | -2.33 |
| 2021-09-03 | -3.13 |
| 2021-09-02 | -2.55 |
| 2021-09-01 | -2.91 |
| 2021-08-31 | -3.57 |
| 2021-08-30 | -4.74 |
| 2021-08-27 | -5.25 |
| 2021-08-26 | -5.18 |
| 2021-08-25 | -4.15 |
| 2021-08-24 | -4.23 |
| 2021-08-23 | -6.27 |
| 2021-08-20 | -7.37 |
| 2021-08-19 | -5.69 |
| 2021-08-18 | -3.72 |
| 2021-08-17 | -4.15 |
| 2021-08-16 | -2.47 |
| 2021-08-13 | -1.82 |
| 2021-08-12 | -1.53 |
| 2021-08-11 | -0.94 |
| 2021-08-10 | -1.16 |
| 2021-08-09 | -2.33 |
| 2021-08-06 | -2.55 |
| 2021-08-05 | -2.47 |
| 2021-08-04 | -1.67 |
| 2021-08-03 | -2.62 |
| 2021-08-02 | -2.47 |
| 2021-07-30 | -3.20 |
| 2021-07-29 | -2.04 |
| 2021-07-28 | -4.96 |
| 2021-07-27 | -6.34 |
| 2021-07-26 | -2.55 |
| 2021-07-23 | 1.69 |
| 2021-07-22 | 3.07 |
| 2021-07-21 | 1.32 |
| 2021-07-20 | 1.32 |
| 2021-07-19 | 2.20 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 4.02 |
| 2021-07-14 | 3.29 |
| 2021-07-13 | 3.95 |
| 2021-07-12 | 2.56 |
| 2021-07-09 | 1.98 |
| 2021-07-08 | 1.25 |
| 2021-07-07 | 4.17 |
| 2021-07-06 | 4.24 |
| 2021-07-05 | 4.53 |
| 2021-07-02 | 4.90 |
| 2021-06-30 | 6.72 |
| 2021-06-29 | 7.38 |
| 2021-06-28 | 8.18 |
| 2021-06-25 | 8.11 |
| 2021-06-24 | 6.87 |
| 2021-06-23 | 6.65 |
| 2021-06-22 | 4.61 |
| 2021-06-21 | 5.34 |
| 2021-06-18 | 6.43 |
| 2021-06-17 | 5.41 |
| 2021-06-16 | 5.12 |
| 2021-06-15 | 5.85 |
| 2021-06-11 | 6.58 |
| 2021-06-10 | 6.14 |
| 2021-06-09 | 6.21 |
| 2021-06-08 | 6.29 |
| 2021-06-07 | 6.36 |
| 2021-06-04 | 6.72 |
| 2021-06-03 | 6.80 |
| 2021-06-02 | 7.96 |
| 2021-06-01 | 8.69 |
| 2021-05-31 | 7.31 |
| 2021-05-28 | 7.38 |
| 2021-05-27 | 7.23 |
| 2021-05-26 | 7.23 |
| 2021-05-25 | 6.50 |
| 2021-05-24 | 4.61 |
| 2021-05-21 | 4.53 |
| 2021-05-20 | 4.46 |
| 2021-05-18 | 5.04 |
| 2021-05-17 | 3.58 |
| 2021-05-14 | 2.93 |
| 2021-05-13 | 2.12 |
| 2021-05-12 | 3.66 |
| 2021-05-11 | 2.64 |
| 2021-05-10 | 4.90 |
| 2021-05-07 | 5.19 |
| 2021-05-06 | 5.04 |
| 2021-05-05 | 4.53 |
| 2021-05-04 | 5.04 |
| 2021-05-03 | 3.95 |
| 2021-04-30 | 5.12 |
| 2021-04-29 | 7.53 |
| 2021-04-28 | 6.14 |
| 2021-04-27 | 5.49 |
| 2021-04-26 | 5.71 |
| 2021-04-23 | 6.21 |
| 2021-04-22 | 4.91 |
| 2021-04-21 | 4.55 |
| 2021-04-20 | 6.21 |
| 2021-04-19 | 6.28 |
| 2021-04-16 | 5.78 |
| 2021-04-15 | 4.98 |
| 2021-04-14 | 5.63 |
| 2021-04-13 | 4.62 |
| 2021-04-12 | 3.61 |
| 2021-04-09 | 4.91 |
| 2021-04-08 | 5.92 |
| 2021-04-07 | 4.55 |
| 2021-04-01 | 5.49 |
| 2021-03-31 | 3.68 |
| 2021-03-30 | 4.26 |
| 2021-03-29 | 3.53 |
| 2021-03-26 | 3.32 |
| 2021-03-25 | 1.87 |
| 2021-03-24 | 1.73 |
| 2021-03-23 | 4.19 |
| 2021-03-22 | 5.27 |
| 2021-03-19 | 5.56 |
| 2021-03-18 | 7.30 |
| 2021-03-17 | 5.99 |
| 2021-03-16 | 5.85 |
| 2021-03-15 | 5.34 |
| 2021-03-12 | 4.91 |
| 2021-03-11 | 7.01 |
| 2021-03-10 | 5.42 |
| 2021-03-09 | 4.76 |
| 2021-03-08 | 3.97 |
| 2021-03-05 | 5.78 |
| 2021-03-04 | 6.43 |
| 2021-03-03 | 8.53 |
| 2021-03-02 | 5.78 |
| 2021-03-01 | 7.01 |
| 2021-02-26 | 5.71 |
| 2021-02-25 | 9.68 |
| 2021-02-24 | 8.09 |
| 2021-02-23 | 11.42 |
| 2021-02-22 | 10.41 |
| 2021-02-19 | 11.42 |
| 2021-02-18 | 11.35 |
| 2021-02-17 | 13.01 |
| 2021-02-16 | 11.78 |
| 2021-02-11 | 9.68 |
| 2021-02-10 | 9.47 |
| 2021-02-09 | 7.01 |
| 2021-02-08 | 6.72 |
| 2021-02-05 | 6.65 |
| 2021-02-04 | 5.78 |
| 2021-02-03 | 6.57 |
| 2021-02-02 | 6.43 |
| 2021-02-01 | 5.13 |
| 2021-01-29 | 2.96 |
| 2021-01-28 | 3.82 |
| 2021-01-27 | 6.57 |
| 2021-01-26 | 6.94 |
| 2021-01-25 | 9.54 |
| 2021-01-22 | 7.15 |
| 2021-01-21 | 8.74 |
| 2021-01-20 | 8.82 |
| 2021-01-19 | 7.80 |
| 2021-01-18 | 4.91 |
| 2021-01-15 | 4.11 |
| 2021-01-14 | 3.61 |
| 2021-01-13 | 2.74 |
| 2021-01-12 | 2.74 |
| 2021-01-11 | 1.73 |
| 2021-01-08 | 1.36 |
| 2021-01-07 | 0.21 |
| 2021-01-06 | 0.71 |
| 2021-01-05 | 0.35 |
| 2021-01-04 | -0.01 |
| 2020-12-31 | -0.88 |
| 2020-12-30 | -1.10 |
| 2020-12-29 | -3.27 |
| 2020-12-28 | -4.21 |
| 2020-12-24 | -3.77 |
| 2020-12-23 | -4.06 |
| 2020-12-22 | -4.86 |
| 2020-12-21 | -4.28 |
| 2020-12-18 | -3.77 |
| 2020-12-17 | -2.83 |
| 2020-12-16 | -3.48 |
| 2020-12-15 | -4.50 |
| 2020-12-14 | -3.85 |
| 2020-12-11 | -3.41 |
| 2020-12-10 | -3.77 |
| 2020-12-09 | -3.48 |
| 2020-12-08 | -4.28 |
| 2020-12-07 | -3.70 |
| 2020-12-04 | -2.40 |
| 2020-12-03 | -2.69 |
| 2020-12-02 | -3.48 |
| 2020-12-01 | -3.34 |
| 2020-11-30 | -3.92 |
| 2020-11-27 | -2.04 |
| 2020-11-26 | -2.54 |
| 2020-11-25 | -3.12 |
| 2020-11-24 | -3.27 |
| 2020-11-23 | -3.63 |
| 2020-11-20 | -3.85 |
| 2020-11-19 | -4.06 |
| 2020-11-18 | -3.48 |
| 2020-11-17 | -3.85 |
| 2020-11-16 | -3.99 |
| 2020-11-13 | -4.86 |
| 2020-11-12 | -4.71 |
| 2020-11-11 | -4.50 |
| 2020-11-10 | -4.50 |
| 2020-11-09 | -5.36 |
| 2020-11-06 | -6.38 |
| 2020-11-05 | -7.03 |
| 2020-11-04 | -9.56 |
| 2020-11-03 | -9.13 |
| 2020-11-02 | -11.01 |
| 2020-10-30 | -12.31 |
| 2020-10-29 | -10.57 |
| 2020-10-28 | -10.29 |
| 2020-10-27 | -10.08 |
| 2020-10-23 | -9.45 |
| 2020-10-22 | -9.94 |
| 2020-10-21 | -10.01 |
| 2020-10-20 | -10.71 |
| 2020-10-19 | -10.79 |
| 2020-10-16 | -11.21 |
| 2020-10-15 | -12.27 |
| 2020-10-14 | -10.43 |
| 2020-10-12 | -10.22 |
| 2020-10-09 | -11.98 |
| 2020-10-08 | -12.12 |
| 2020-10-07 | -11.70 |
| 2020-10-06 | -12.69 |
| 2020-10-05 | -13.60 |
| 2020-09-30 | -14.45 |
| 2020-09-29 | -15.15 |
| 2020-09-28 | -14.45 |
| 2020-09-25 | -15.22 |
| 2020-09-24 | -15.01 |
| 2020-09-23 | -13.60 |
| 2020-09-22 | -13.67 |
| 2020-09-21 | -12.90 |
| 2020-09-18 | -11.07 |
| 2020-09-17 | -11.49 |
| 2020-09-16 | -10.22 |
| 2020-09-15 | -10.08 |
| 2020-09-14 | -10.50 |
| 2020-09-11 | -11.00 |
| 2020-09-10 | -11.42 |
| 2020-09-09 | -11.07 |
| 2020-09-08 | -10.57 |
| 2020-09-07 | -10.36 |
| 2020-09-04 | -10.08 |
| 2020-09-03 | -9.38 |
| 2020-09-02 | -9.02 |
| 2020-09-01 | -8.81 |
| 2020-08-31 | -8.95 |
| 2020-08-28 | -7.97 |
| 2020-08-27 | -8.53 |
| 2020-08-26 | -7.97 |
| 2020-08-25 | -7.83 |
| 2020-08-24 | -7.76 |
| 2020-08-21 | -9.16 |
| 2020-08-20 | -10.36 |
| 2020-08-19 | -8.81 |
| 2020-08-18 | -8.32 |
| 2020-08-17 | -8.39 |
| 2020-08-14 | -9.02 |
| 2020-08-13 | -8.74 |
| 2020-08-12 | -8.81 |
| 2020-08-11 | -9.94 |
| 2020-08-10 | -11.56 |
| 2020-08-07 | -11.28 |
| 2020-08-06 | -9.80 |
| 2020-08-05 | -9.09 |
| 2020-08-04 | -9.73 |
| 2020-08-03 | -11.49 |
| 2020-07-31 | -11.00 |
| 2020-07-30 | -10.71 |
| 2020-07-29 | -10.08 |
| 2020-07-28 | -10.29 |
| 2020-07-27 | -10.64 |
| 2020-07-24 | -10.64 |
| 2020-07-23 | -8.74 |
| 2020-07-22 | -9.52 |
| 2020-07-21 | -7.40 |
| 2020-07-20 | -9.38 |
| 2020-07-17 | -9.09 |
| 2020-07-16 | -9.59 |
| 2020-07-15 | -7.76 |
| 2020-07-14 | -7.83 |
| 2020-07-13 | -6.70 |
| 2020-07-10 | -7.19 |
| 2020-07-09 | -5.29 |
| 2020-07-08 | -5.78 |
| 2020-07-07 | -6.13 |
| 2020-07-06 | -5.08 |
| 2020-07-03 | -8.67 |
| 2020-07-02 | -9.45 |
| 2020-06-30 | -12.27 |
| 2020-06-29 | -12.76 |
| 2020-06-26 | -11.91 |
| 2020-06-24 | -11.07 |
| 2020-06-23 | -10.64 |
| 2020-06-22 | -11.91 |
| 2020-06-19 | -11.70 |
| 2020-06-18 | -12.34 |
| 2020-06-17 | -12.27 |
| 2020-06-16 | -12.62 |
| 2020-06-15 | -14.73 |
| 2020-06-12 | -12.97 |
| 2020-06-11 | -12.41 |
| 2020-06-10 | -10.29 |
| 2020-06-09 | -10.36 |
| 2020-06-08 | -11.42 |
| 2020-06-05 | -11.42 |
| 2020-06-04 | -12.90 |
| 2020-06-03 | -13.04 |
| 2020-06-02 | -14.52 |
| 2020-06-01 | -15.51 |
| 2020-05-29 | -18.26 |
| 2020-05-28 | -17.73 |
| 2020-05-27 | -17.20 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -18.43 |
| 2020-05-22 | -18.43 |
| 2020-05-21 | -13.85 |
| 2020-05-20 | -13.15 |
| 2020-05-19 | -13.32 |
| 2020-05-18 | -14.73 |
| 2020-05-15 | -15.44 |
| 2020-05-14 | -15.44 |
| 2020-05-13 | -14.20 |
| 2020-05-12 | -13.85 |
| 2020-05-11 | -12.62 |
| 2020-05-08 | -14.03 |
| 2020-05-07 | -14.91 |
| 2020-05-06 | -14.20 |
| 2020-05-05 | -15.44 |
| 2020-05-04 | -16.32 |
| 2020-04-29 | -12.79 |
| 2020-04-28 | -12.79 |
| 2020-04-27 | -13.99 |
| 2020-04-24 | -15.57 |
| 2020-04-23 | -15.22 |
| 2020-04-22 | -15.40 |
| 2020-04-21 | -15.75 |
| 2020-04-20 | -13.64 |
| 2020-04-17 | -13.82 |
| 2020-04-16 | -14.87 |
| 2020-04-15 | -14.69 |
| 2020-04-14 | -13.29 |
| 2020-04-09 | -13.99 |
| 2020-04-08 | -15.04 |
| 2020-04-07 | -13.99 |
| 2020-04-06 | -15.92 |
| 2020-04-03 | -17.68 |
| 2020-04-02 | -17.50 |
| 2020-04-01 | -18.20 |
| 2020-03-31 | -16.27 |
| 2020-03-30 | -17.85 |
| 2020-03-27 | -16.62 |
| 2020-03-26 | -17.15 |
| 2020-03-25 | -16.45 |
| 2020-03-24 | -19.08 |
| 2020-03-23 | -22.77 |
| 2020-03-20 | -18.91 |
| 2020-03-19 | -22.77 |
| 2020-03-18 | -20.49 |
| 2020-03-17 | -17.15 |
| 2020-03-16 | -17.50 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -13.47 |
| 2020-03-11 | -10.13 |
| 2020-03-10 | -9.78 |
| 2020-03-09 | -10.66 |
| 2020-03-06 | -6.97 |
| 2020-03-05 | -5.04 |
| 2020-03-04 | -6.80 |
| 2020-03-03 | -6.62 |
| 2020-03-02 | -6.44 |
| 2020-02-28 | -7.15 |
| 2020-02-27 | -4.69 |
| 2020-02-26 | -5.39 |
| 2020-02-25 | -4.86 |
| 2020-02-24 | -5.04 |
| 2020-02-21 | -3.46 |
| 2020-02-20 | -2.58 |
| 2020-02-19 | -2.23 |
| 2020-02-18 | -2.76 |
| 2020-02-17 | -1.18 |
| 2020-02-14 | -1.70 |
| 2020-02-13 | -1.88 |
| 2020-02-12 | -1.53 |
| 2020-02-11 | -2.58 |
| 2020-02-10 | -3.81 |
| 2020-02-07 | -3.28 |
| 2020-02-06 | -2.76 |
| 2020-02-05 | -5.39 |
| 2020-02-04 | -5.74 |
| 2020-02-03 | -6.97 |
| 2020-01-31 | -6.97 |
| 2020-01-30 | -6.44 |
| 2020-01-29 | -4.16 |
| 2020-01-24 | -1.35 |
| 2020-01-23 | -1.70 |
| 2020-01-22 | 0.23 |
| 2020-01-21 | -1.18 |
| 2020-01-20 | 1.63 |
| 2020-01-17 | 2.51 |
| 2020-01-16 | 1.81 |
| 2020-01-15 | 1.63 |
| 2020-01-14 | 1.98 |
| 2020-01-13 | 2.33 |
| 2020-01-10 | 1.10 |
| 2020-01-09 | 1.10 |
| 2020-01-08 | -0.83 |
| 2020-01-07 | -0.13 |
| 2020-01-06 | -0.13 |
| 2020-01-03 | 0.58 |
| 2020-01-02 | 0.75 |
| 2019-12-31 | -0.13 |
| 2019-12-30 | 0.23 |
| 2019-12-27 | -0.30 |
| 2019-12-24 | -1.70 |
| 2019-12-23 | -1.35 |
| 2019-12-20 | -1.18 |
| 2019-12-19 | -1.70 |
| 2019-12-18 | -1.53 |
| 2019-12-17 | -1.70 |
| 2019-12-16 | -2.76 |
| 2019-12-13 | -2.23 |
| 2019-12-12 | -4.51 |
| 2019-12-11 | -5.92 |
| 2019-12-10 | -6.62 |
| 2019-12-09 | -6.27 |
| 2019-12-06 | -6.44 |
| 2019-12-05 | -7.15 |
| 2019-12-04 | -7.85 |
| 2019-12-03 | -6.80 |
| 2019-12-02 | -6.44 |
| 2019-11-29 | -6.97 |
| 2019-11-28 | -5.04 |
| 2019-11-27 | -4.69 |
| 2019-11-26 | -4.86 |
| 2019-11-25 | -4.69 |
| 2019-11-22 | -6.09 |
| 2019-11-21 | -6.62 |
| 2019-11-20 | -5.04 |
| 2019-11-19 | -4.34 |
| 2019-11-18 | -5.92 |
| 2019-11-15 | -6.97 |
| 2019-11-14 | -6.80 |
| 2019-11-13 | -6.27 |
| 2019-11-12 | -4.51 |
| 2019-11-11 | -4.86 |
| 2019-11-08 | -2.41 |
| 2019-11-07 | -1.70 |
| 2019-11-06 | -2.23 |
| 2019-11-05 | -2.23 |
| 2019-11-04 | -2.58 |
| 2019-11-01 | -4.16 |
| 2019-10-31 | -5.04 |
| 2019-10-30 | -5.85 |
| 2019-10-29 | -5.34 |
| 2019-10-28 | -5.17 |
| 2019-10-25 | -5.68 |
| 2019-10-24 | -5.68 |
| 2019-10-23 | -6.19 |
| 2019-10-22 | -5.51 |
| 2019-10-21 | -5.85 |
| 2019-10-18 | -5.68 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -6.02 |
| 2019-10-15 | -6.53 |
| 2019-10-14 | -6.36 |
| 2019-10-11 | -6.87 |
| 2019-10-10 | -9.26 |
| 2019-10-09 | -9.26 |
| 2019-10-08 | -8.58 |
| 2019-10-04 | -8.92 |
| 2019-10-03 | -7.89 |
| 2019-10-02 | -8.24 |
| 2019-09-30 | -8.06 |
| 2019-09-27 | -8.41 |
| 2019-09-26 | -8.24 |
| 2019-09-25 | -8.41 |
| 2019-09-24 | -7.21 |
| 2019-09-23 | -7.55 |
| 2019-09-20 | -6.70 |
| 2019-09-19 | -6.70 |
| 2019-09-18 | -5.68 |
| 2019-09-17 | -5.68 |
| 2019-09-16 | -4.65 |
| 2019-09-13 | -3.80 |
| 2019-09-12 | -4.65 |
| 2019-09-11 | -4.65 |
| 2019-09-10 | -6.02 |
| 2019-09-09 | -6.02 |
| 2019-09-06 | -6.36 |
| 2019-09-05 | -6.53 |
| 2019-09-04 | -6.87 |
| 2019-09-03 | -10.28 |
| 2019-09-02 | -9.94 |
| 2019-08-30 | -9.60 |
| 2019-08-29 | -9.77 |
| 2019-08-28 | -10.11 |
| 2019-08-27 | -9.94 |
| 2019-08-26 | -9.77 |
| 2019-08-23 | -8.24 |
| 2019-08-22 | -8.58 |
| 2019-08-21 | -7.89 |
| 2019-08-20 | -7.89 |
| 2019-08-19 | -8.06 |
| 2019-08-16 | -9.60 |
| 2019-08-15 | -10.62 |
| 2019-08-14 | -11.48 |
| 2019-08-13 | -11.31 |
| 2019-08-12 | -9.60 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | -8.41 |
| 2019-08-07 | -8.75 |
| 2019-08-06 | -8.75 |
| 2019-08-05 | -8.41 |
| 2019-08-02 | -5.85 |
| 2019-08-01 | -3.46 |
| 2019-07-31 | -2.78 |
| 2019-07-30 | -1.58 |
| 2019-07-29 | -1.75 |
| 2019-07-26 | -0.90 |
| 2019-07-25 | -0.05 |
| 2019-07-24 | -0.39 |
| 2019-07-23 | -0.56 |
| 2019-07-22 | -1.07 |
| 2019-07-19 | 0.46 |
| 2019-07-18 | -0.56 |
| 2019-07-17 | -0.05 |
| 2019-07-16 | -0.05 |
| 2019-07-15 | -0.22 |
| 2019-07-12 | -0.39 |
| 2019-07-11 | -0.73 |
| 2019-07-10 | -1.41 |
| 2019-07-09 | -1.75 |
| 2019-07-08 | -1.07 |
| 2019-07-05 | 0.63 |
| 2019-07-04 | 0.80 |
| 2019-07-03 | 0.80 |
| 2019-07-02 | 0.98 |
| 2019-06-28 | -0.73 |
| 2019-06-27 | -0.39 |
| 2019-06-26 | -1.92 |
| 2019-06-25 | -2.09 |
| 2019-06-24 | -1.07 |
| 2019-06-21 | -1.07 |
| 2019-06-20 | -0.73 |
| 2019-06-19 | -2.27 |
| 2019-06-18 | -4.65 |
| 2019-06-17 | -5.34 |
| 2019-06-14 | -5.85 |
| 2019-06-13 | -5.17 |
| 2019-06-12 | -5.17 |
| 2019-06-11 | -3.63 |
| 2019-06-10 | -4.31 |
| 2019-06-06 | -6.53 |
| 2019-06-05 | -6.53 |
| 2019-06-04 | -7.21 |
| 2019-06-03 | -6.87 |
| 2019-05-31 | -6.70 |
| 2019-05-30 | -6.02 |
| 2019-05-29 | -5.68 |
| 2019-05-28 | -5.34 |
| 2019-05-27 | -5.68 |
| 2019-05-24 | -5.34 |
| 2019-05-23 | -5.68 |
| 2019-05-22 | -4.65 |
| 2019-05-21 | -4.48 |
| 2019-05-20 | -4.31 |
| 2019-05-17 | -3.80 |
| 2019-05-16 | -2.95 |
| 2019-05-15 | -3.12 |
| 2019-05-14 | -3.46 |
| 2019-05-10 | -2.09 |
| 2019-05-09 | -2.78 |
| 2019-05-08 | -0.56 |
| 2019-05-07 | 0.63 |
| 2019-05-06 | 0.29 |
| 2019-05-03 | 3.19 |
| 2019-05-02 | 2.68 |
| 2019-04-30 | 1.83 |
| 2019-04-29 | 2.68 |
| 2019-04-26 | 1.49 |
| 2019-04-25 | 1.49 |
| 2019-04-24 | 2.17 |
| 2019-04-23 | 2.68 |
| 2019-04-18 | 2.68 |
| 2019-04-17 | 3.35 |
| 2019-04-16 | 3.35 |
| 2019-04-15 | 2.17 |
| 2019-04-12 | 2.51 |
| 2019-04-11 | 2.34 |
| 2019-04-10 | 3.35 |
| 2019-04-09 | 3.52 |
| 2019-04-08 | 3.18 |
| 2019-04-04 | 2.84 |
| 2019-04-03 | 2.68 |
| 2019-04-02 | 1.66 |
| 2019-04-01 | 1.49 |
| 2019-03-29 | -0.21 |
| 2019-03-28 | -1.40 |
| 2019-03-27 | -1.23 |
| 2019-03-26 | -2.08 |
| 2019-03-25 | -2.08 |
| 2019-03-22 | -0.21 |
| 2019-03-21 | -0.21 |
| 2019-03-20 | 0.64 |
| 2019-03-19 | 1.15 |
| 2019-03-18 | 0.81 |
| 2019-03-15 | -0.21 |
| 2019-03-14 | -0.89 |
| 2019-03-13 | -1.23 |
| 2019-03-12 | -0.55 |
| 2019-03-11 | -2.25 |
| 2019-03-08 | -3.26 |
| 2019-03-07 | -1.57 |
| 2019-03-06 | -0.55 |
| 2019-03-05 | -0.72 |
| 2019-03-04 | -0.89 |
| 2019-03-01 | -1.23 |
| 2019-02-28 | -1.91 |
| 2019-02-27 | -1.40 |
| 2019-02-26 | -1.40 |
| 2019-02-25 | -0.72 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -1.91 |
| 2019-02-20 | -2.42 |
| 2019-02-19 | -3.26 |
| 2019-02-18 | -2.93 |
| 2019-02-15 | -4.62 |
| 2019-02-14 | -2.76 |
| 2019-02-13 | -2.59 |
| 2019-02-12 | -3.60 |
| 2019-02-11 | -3.77 |
| 2019-02-08 | -4.45 |
| 2019-02-04 | -4.45 |
| 2019-02-01 | -4.62 |
| 2019-01-31 | -4.45 |
| 2019-01-30 | -5.64 |
| 2019-01-29 | -5.98 |
| 2019-01-28 | -5.81 |
| 2019-01-25 | -5.64 |
| 2019-01-24 | -7.34 |
| 2019-01-23 | -7.68 |
| 2019-01-22 | -7.85 |
| 2019-01-21 | -7.17 |
| 2019-01-18 | -7.51 |
| 2019-01-17 | -8.36 |
| 2019-01-16 | -8.02 |
| 2019-01-15 | -8.36 |
| 2019-01-14 | -10.22 |
| 2019-01-11 | -9.03 |
| 2019-01-10 | -9.20 |
| 2019-01-09 | -9.54 |
| 2019-01-08 | -11.75 |
| 2019-01-07 | -11.58 |
| 2019-01-04 | -12.43 |
| 2019-01-03 | -14.30 |
| 2019-01-02 | -14.30 |
| 2018-12-31 | -11.58 |
| 2018-12-28 | -12.94 |
| 2018-12-27 | -13.11 |
| 2018-12-24 | -12.26 |
| 2018-12-21 | -11.92 |
| 2018-12-20 | -12.26 |
| 2018-12-19 | -11.58 |
| 2018-12-18 | -11.75 |
| 2018-12-17 | -10.56 |
| 2018-12-14 | -10.73 |
| 2018-12-13 | -9.03 |
| 2018-12-12 | -10.05 |
| 2018-12-11 | -11.92 |
| 2018-12-10 | -11.75 |
| 2018-12-07 | -11.07 |
| 2018-12-06 | -10.56 |
| 2018-12-05 | -8.36 |
| 2018-12-04 | -6.83 |
| 2018-12-03 | -7.00 |
| 2018-11-30 | -9.37 |
| 2018-11-29 | -9.54 |
| 2018-11-28 | -9.03 |
| 2018-11-27 | -10.22 |
| 2018-11-26 | -9.88 |
| 2018-11-23 | -11.24 |
| 2018-11-22 | -11.07 |
| 2018-11-21 | -11.24 |
| 2018-11-20 | -11.58 |
| 2018-11-19 | -10.22 |
| 2018-11-16 | -10.73 |
| 2018-11-15 | -10.73 |
| 2018-11-14 | -12.26 |
| 2018-11-13 | -11.75 |
| 2018-11-12 | -12.43 |
| 2018-11-09 | -12.60 |
| 2018-11-08 | -10.39 |
| 2018-11-07 | -10.73 |
| 2018-11-06 | -10.90 |
| 2018-11-05 | -11.58 |
| 2018-11-02 | -9.71 |
| 2018-11-01 | -13.45 |
| 2018-10-31 | -14.97 |
| 2018-10-30 | -15.79 |
| 2018-10-29 | -15.13 |
| 2018-10-26 | -15.63 |
| 2018-10-25 | -14.47 |
| 2018-10-24 | -13.65 |
| 2018-10-23 | -13.49 |
| 2018-10-22 | -10.86 |
| 2018-10-19 | -12.83 |
| 2018-10-18 | -13.32 |
| 2018-10-16 | -13.16 |
| 2018-10-15 | -13.32 |
| 2018-10-12 | -12.17 |
| 2018-10-11 | -13.98 |
| 2018-10-10 | -10.69 |
| 2018-10-09 | -10.86 |
| 2018-10-08 | -10.69 |
| 2018-10-05 | -9.54 |
| 2018-10-04 | -9.38 |
| 2018-10-03 | -8.06 |
| 2018-10-02 | -7.89 |
| 2018-09-28 | -5.76 |
| 2018-09-27 | -5.92 |
| 2018-09-26 | -5.59 |
| 2018-09-24 | -6.74 |
| 2018-09-21 | -5.10 |
| 2018-09-20 | -6.74 |
| 2018-09-19 | -7.07 |
| 2018-09-18 | -8.06 |
| 2018-09-17 | -8.55 |
| 2018-09-14 | -7.40 |
| 2018-09-13 | -8.22 |
| 2018-09-12 | -10.20 |
| 2018-09-11 | -10.20 |
| 2018-09-10 | -9.38 |
| 2018-09-07 | -8.55 |
| 2018-09-06 | -8.22 |
| 2018-09-05 | -7.73 |
| 2018-09-04 | -5.10 |
| 2018-09-03 | -6.09 |
| 2018-08-31 | -5.76 |
| 2018-08-30 | -4.77 |
| 2018-08-29 | -3.95 |
| 2018-08-28 | -4.11 |
| 2018-08-27 | -4.44 |
| 2018-08-24 | -6.58 |
| 2018-08-23 | -6.41 |
| 2018-08-22 | -5.76 |
| 2018-08-21 | -6.25 |
| 2018-08-20 | -6.74 |
| 2018-08-17 | -8.06 |
| 2018-08-16 | -8.22 |
| 2018-08-15 | -7.89 |
| 2018-08-14 | -6.25 |
| 2018-08-13 | -5.76 |
| 2018-08-10 | -4.61 |
| 2018-08-09 | -3.62 |
| 2018-08-08 | -4.44 |
| 2018-08-07 | -4.77 |
| 2018-08-06 | -6.09 |
| 2018-08-03 | -6.74 |
| 2018-08-02 | -6.58 |
| 2018-08-01 | -4.61 |
| 2018-07-31 | -3.62 |
| 2018-07-30 | -3.29 |
| 2018-07-27 | -3.12 |
| 2018-07-26 | -3.12 |
| 2018-07-25 | -2.30 |
| 2018-07-24 | -3.29 |
| 2018-07-23 | -4.61 |
| 2018-07-20 | -4.77 |
| 2018-07-19 | -5.59 |
| 2018-07-18 | -5.26 |
| 2018-07-17 | -4.77 |
| 2018-07-16 | -3.78 |
| 2018-07-13 | -3.78 |
| 2018-07-12 | -3.95 |
| 2018-07-11 | -4.61 |
| 2018-07-10 | -3.29 |
| 2018-07-09 | -3.12 |
| 2018-07-06 | -4.93 |
| 2018-07-05 | -5.26 |
| 2018-07-04 | -5.43 |
| 2018-07-03 | -4.28 |
| 2018-06-29 | -3.12 |
| 2018-06-28 | -4.61 |
| 2018-06-27 | -5.10 |
| 2018-06-26 | -3.29 |
| 2018-06-25 | -2.96 |
| 2018-06-22 | -1.81 |
| 2018-06-21 | -2.14 |
| 2018-06-20 | -0.49 |
| 2018-06-19 | -1.32 |
| 2018-06-15 | 1.15 |
| 2018-06-14 | 1.81 |
| 2018-06-13 | 2.63 |
| 2018-06-12 | 3.95 |
| 2018-06-11 | 3.78 |
| 2018-06-08 | 3.13 |
| 2018-06-07 | 5.10 |
| 2018-06-06 | 4.28 |
| 2018-06-05 | 3.62 |
| 2018-06-04 | 3.29 |
| 2018-06-01 | 1.81 |
| 2018-05-31 | 1.81 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 1.64 |
| 2018-05-28 | 2.63 |
| 2018-05-25 | 2.14 |
| 2018-05-24 | 2.30 |
| 2018-05-23 | 1.97 |
| 2018-05-21 | 3.95 |
| 2018-05-18 | 3.13 |
| 2018-05-17 | 2.80 |
| 2018-05-16 | 3.13 |
| 2018-05-15 | 3.45 |
| 2018-05-14 | 4.44 |
| 2018-05-11 | 2.96 |
| 2018-05-10 | 1.97 |
| 2018-05-09 | 1.15 |
| 2018-05-08 | 0.82 |
| 2018-05-07 | -0.66 |
| 2018-05-04 | -0.99 |
| 2018-05-03 | 0.16 |
| 2018-05-02 | 1.48 |
| 2018-04-30 | 2.14 |
| 2018-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy