Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 8.02 |
| 2025-09-03 | 9.20 |
| 2025-09-02 | 9.79 |
| 2025-09-01 | 10.30 |
| 2025-08-29 | 8.02 |
| 2025-08-28 | 7.51 |
| 2025-08-27 | 8.36 |
| 2025-08-26 | 9.71 |
| 2025-08-25 | 11.14 |
| 2025-08-22 | 8.95 |
| 2025-08-21 | 8.02 |
| 2025-08-20 | 8.19 |
| 2025-08-19 | 8.02 |
| 2025-08-18 | 8.19 |
| 2025-08-15 | 8.78 |
| 2025-08-14 | 9.71 |
| 2025-08-13 | 9.96 |
| 2025-08-12 | 7.43 |
| 2025-08-11 | 7.09 |
| 2025-08-08 | 7.01 |
| 2025-08-07 | 7.77 |
| 2025-08-06 | 7.18 |
| 2025-08-05 | 6.92 |
| 2025-08-04 | 6.25 |
| 2025-08-01 | 5.32 |
| 2025-07-31 | 6.50 |
| 2025-07-30 | 8.19 |
| 2025-07-29 | 9.71 |
| 2025-07-28 | 9.88 |
| 2025-07-25 | 9.12 |
| 2025-07-24 | 10.30 |
| 2025-07-23 | 9.71 |
| 2025-07-22 | 7.94 |
| 2025-07-21 | 7.35 |
| 2025-07-18 | 6.76 |
| 2025-07-17 | 5.41 |
| 2025-07-16 | 5.32 |
| 2025-07-15 | 5.74 |
| 2025-07-14 | 4.14 |
| 2025-07-11 | 3.80 |
| 2025-07-10 | 3.38 |
| 2025-07-09 | 2.79 |
| 2025-07-08 | 3.89 |
| 2025-07-07 | 2.71 |
| 2025-07-04 | 2.88 |
| 2025-07-03 | 3.47 |
| 2025-07-02 | 3.89 |
| 2025-06-30 | 3.38 |
| 2025-06-27 | 4.14 |
| 2025-06-26 | 4.39 |
| 2025-06-25 | 4.98 |
| 2025-06-24 | 3.72 |
| 2025-06-23 | 1.61 |
| 2025-06-20 | 0.85 |
| 2025-06-19 | -0.33 |
| 2025-06-18 | 1.70 |
| 2025-06-17 | 2.88 |
| 2025-06-16 | 3.21 |
| 2025-06-13 | 2.29 |
| 2025-06-12 | 3.13 |
| 2025-06-11 | 4.31 |
| 2025-06-10 | 3.30 |
| 2025-06-09 | 3.30 |
| 2025-06-06 | 1.86 |
| 2025-06-05 | 2.03 |
| 2025-06-04 | 1.02 |
| 2025-06-03 | 0.43 |
| 2025-06-02 | -1.00 |
| 2025-05-30 | -0.58 |
| 2025-05-29 | 0.60 |
| 2025-05-28 | -0.67 |
| 2025-05-27 | -0.24 |
| 2025-05-26 | -0.83 |
| 2025-05-23 | 0.43 |
| 2025-05-22 | 0.18 |
| 2025-05-21 | 1.44 |
| 2025-05-20 | 0.68 |
| 2025-05-19 | -0.75 |
| 2025-05-16 | -0.67 |
| 2025-05-15 | -0.24 |
| 2025-05-14 | 0.43 |
| 2025-05-13 | -1.93 |
| 2025-05-12 | 0.09 |
| 2025-05-09 | -2.77 |
| 2025-05-08 | -3.28 |
| 2025-05-07 | -3.70 |
| 2025-05-06 | -3.70 |
| 2025-05-02 | -4.46 |
| 2025-04-30 | -6.15 |
| 2025-04-29 | -6.65 |
| 2025-04-28 | -6.82 |
| 2025-04-25 | -6.82 |
| 2025-04-24 | -7.24 |
| 2025-04-23 | -6.49 |
| 2025-04-22 | -8.57 |
| 2025-04-17 | -9.33 |
| 2025-04-16 | -10.91 |
| 2025-04-15 | -9.16 |
| 2025-04-14 | -9.33 |
| 2025-04-11 | -11.41 |
| 2025-04-10 | -12.33 |
| 2025-04-09 | -14.25 |
| 2025-04-08 | -15.17 |
| 2025-04-07 | -16.34 |
| 2025-04-03 | -3.40 |
| 2025-04-02 | -1.81 |
| 2025-04-01 | -1.89 |
| 2025-03-31 | -2.06 |
| 2025-03-28 | -0.98 |
| 2025-03-27 | -0.31 |
| 2025-03-26 | -0.73 |
| 2025-03-25 | -1.23 |
| 2025-03-24 | 1.03 |
| 2025-03-21 | 0.19 |
| 2025-03-20 | 2.45 |
| 2025-03-19 | 4.70 |
| 2025-03-18 | 4.53 |
| 2025-03-17 | 2.11 |
| 2025-03-14 | 1.28 |
| 2025-03-13 | -0.81 |
| 2025-03-12 | 0.11 |
| 2025-03-11 | 0.36 |
| 2025-03-10 | 0.53 |
| 2025-03-07 | 2.36 |
| 2025-03-06 | 2.78 |
| 2025-03-05 | -0.64 |
| 2025-03-04 | -3.40 |
| 2025-03-03 | -3.06 |
| 2025-02-28 | -3.31 |
| 2025-02-27 | -0.06 |
| 2025-02-26 | 0.03 |
| 2025-02-25 | -2.98 |
| 2025-02-24 | -1.73 |
| 2025-02-21 | -1.14 |
| 2025-02-20 | -4.98 |
| 2025-02-19 | -3.40 |
| 2025-02-18 | -3.23 |
| 2025-02-17 | -4.73 |
| 2025-02-14 | -4.73 |
| 2025-02-13 | -8.16 |
| 2025-02-12 | -7.91 |
| 2025-02-11 | -10.16 |
| 2025-02-10 | -9.33 |
| 2025-02-07 | -10.91 |
| 2025-02-06 | -11.91 |
| 2025-02-05 | -13.17 |
| 2025-02-04 | -12.33 |
| 2025-02-03 | -14.67 |
| 2025-01-28 | -14.67 |
| 2025-01-27 | -14.84 |
| 2025-01-24 | -15.42 |
| 2025-01-23 | -16.92 |
| 2025-01-22 | -16.63 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -16.01 |
| 2025-01-17 | -17.38 |
| 2025-01-16 | -17.55 |
| 2025-01-15 | -18.68 |
| 2025-01-14 | -18.84 |
| 2025-01-13 | -20.31 |
| 2025-01-10 | -19.55 |
| 2025-01-09 | -18.89 |
| 2025-01-08 | -18.72 |
| 2025-01-07 | -18.05 |
| 2025-01-06 | -17.01 |
| 2025-01-03 | -16.76 |
| 2025-01-02 | -17.42 |
| 2024-12-31 | -15.42 |
| 2024-12-30 | -15.75 |
| 2024-12-27 | -15.59 |
| 2024-12-24 | -15.25 |
| 2024-12-23 | -16.42 |
| 2024-12-20 | -16.97 |
| 2024-12-19 | -16.84 |
| 2024-12-18 | -16.34 |
| 2024-12-17 | -16.92 |
| 2024-12-16 | -16.80 |
| 2024-12-13 | -16.17 |
| 2024-12-12 | -14.25 |
| 2024-12-11 | -15.17 |
| 2024-12-10 | -14.50 |
| 2024-12-09 | -14.17 |
| 2024-12-06 | -16.34 |
| 2024-12-05 | -17.68 |
| 2024-12-04 | -17.01 |
| 2024-12-03 | -17.01 |
| 2024-12-02 | -17.59 |
| 2024-11-29 | -18.18 |
| 2024-11-28 | -18.59 |
| 2024-11-27 | -17.51 |
| 2024-11-26 | -19.55 |
| 2024-11-25 | -19.47 |
| 2024-11-22 | -19.26 |
| 2024-11-21 | -17.68 |
| 2024-11-20 | -17.26 |
| 2024-11-19 | -17.38 |
| 2024-11-18 | -17.72 |
| 2024-11-15 | -18.38 |
| 2024-11-14 | -18.38 |
| 2024-11-13 | -16.76 |
| 2024-11-12 | -16.63 |
| 2024-11-11 | -14.17 |
| 2024-11-08 | -13.08 |
| 2024-11-07 | -12.00 |
| 2024-11-06 | -13.83 |
| 2024-11-05 | -11.83 |
| 2024-11-04 | -13.67 |
| 2024-11-01 | -13.92 |
| 2024-10-31 | -14.59 |
| 2024-10-30 | -14.59 |
| 2024-10-29 | -13.17 |
| 2024-10-28 | -13.57 |
| 2024-10-25 | -13.49 |
| 2024-10-24 | -13.98 |
| 2024-10-23 | -12.92 |
| 2024-10-22 | -13.98 |
| 2024-10-21 | -14.06 |
| 2024-10-18 | -12.84 |
| 2024-10-17 | -15.84 |
| 2024-10-16 | -14.95 |
| 2024-10-15 | -14.63 |
| 2024-10-14 | -11.63 |
| 2024-10-10 | -10.98 |
| 2024-10-09 | -13.57 |
| 2024-10-08 | -12.27 |
| 2024-10-07 | -3.52 |
| 2024-10-04 | -4.90 |
| 2024-10-03 | -7.49 |
| 2024-10-02 | -6.19 |
| 2024-09-30 | -11.55 |
| 2024-09-27 | -13.49 |
| 2024-09-26 | -16.25 |
| 2024-09-25 | -19.57 |
| 2024-09-24 | -19.98 |
| 2024-09-23 | -23.18 |
| 2024-09-20 | -23.22 |
| 2024-09-19 | -24.11 |
| 2024-09-17 | -25.61 |
| 2024-09-16 | -26.50 |
| 2024-09-13 | -26.75 |
| 2024-09-12 | -27.27 |
| 2024-09-11 | -27.96 |
| 2024-09-10 | -27.40 |
| 2024-09-09 | -27.68 |
| 2024-09-05 | -26.67 |
| 2024-09-04 | -26.71 |
| 2024-09-03 | -25.90 |
| 2024-09-02 | -25.81 |
| 2024-08-30 | -24.56 |
| 2024-08-29 | -25.53 |
| 2024-08-28 | -25.81 |
| 2024-08-27 | -25.13 |
| 2024-08-26 | -25.53 |
| 2024-08-23 | -26.18 |
| 2024-08-22 | -26.14 |
| 2024-08-21 | -27.19 |
| 2024-08-20 | -26.71 |
| 2024-08-19 | -26.42 |
| 2024-08-16 | -26.99 |
| 2024-08-15 | -28.29 |
| 2024-08-14 | -28.41 |
| 2024-08-13 | -28.13 |
| 2024-08-12 | -28.41 |
| 2024-08-09 | -28.41 |
| 2024-08-08 | -29.30 |
| 2024-08-07 | -29.34 |
| 2024-08-06 | -30.27 |
| 2024-08-05 | -30.07 |
| 2024-08-02 | -29.02 |
| 2024-08-01 | -27.64 |
| 2024-07-31 | -27.19 |
| 2024-07-30 | -28.86 |
| 2024-07-29 | -27.68 |
| 2024-07-26 | -28.86 |
| 2024-07-25 | -28.77 |
| 2024-07-24 | -27.52 |
| 2024-07-23 | -26.95 |
| 2024-07-22 | -26.14 |
| 2024-07-19 | -27.11 |
| 2024-07-18 | -25.69 |
| 2024-07-17 | -25.90 |
| 2024-07-16 | -25.90 |
| 2024-07-15 | -24.68 |
| 2024-07-12 | -23.54 |
| 2024-07-11 | -25.41 |
| 2024-07-10 | -26.95 |
| 2024-07-09 | -26.83 |
| 2024-07-08 | -26.71 |
| 2024-07-05 | -25.98 |
| 2024-07-04 | -24.96 |
| 2024-07-03 | -25.41 |
| 2024-07-02 | -26.26 |
| 2024-06-28 | -26.54 |
| 2024-06-27 | -26.50 |
| 2024-06-26 | -25.13 |
| 2024-06-25 | -25.29 |
| 2024-06-24 | -25.41 |
| 2024-06-21 | -25.41 |
| 2024-06-20 | -24.15 |
| 2024-06-19 | -23.75 |
| 2024-06-18 | -25.86 |
| 2024-06-17 | -25.81 |
| 2024-06-14 | -25.94 |
| 2024-06-13 | -25.17 |
| 2024-06-12 | -25.86 |
| 2024-06-11 | -25.00 |
| 2024-06-07 | -24.36 |
| 2024-06-06 | -23.95 |
| 2024-06-05 | -24.36 |
| 2024-06-04 | -24.36 |
| 2024-06-03 | -24.52 |
| 2024-05-31 | -25.81 |
| 2024-05-30 | -25.17 |
| 2024-05-29 | -24.15 |
| 2024-05-28 | -22.90 |
| 2024-05-27 | -22.98 |
| 2024-05-24 | -23.83 |
| 2024-05-23 | -22.90 |
| 2024-05-22 | -21.60 |
| 2024-05-21 | -21.56 |
| 2024-05-20 | -19.69 |
| 2024-05-17 | -20.06 |
| 2024-05-16 | -20.83 |
| 2024-05-14 | -22.04 |
| 2024-05-13 | -21.88 |
| 2024-05-10 | -22.49 |
| 2024-05-09 | -24.31 |
| 2024-05-08 | -25.37 |
| 2024-05-07 | -24.76 |
| 2024-05-06 | -24.27 |
| 2024-05-03 | -24.76 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -27.68 |
| 2024-04-29 | -27.76 |
| 2024-04-26 | -28.04 |
| 2024-04-25 | -29.61 |
| 2024-04-24 | -29.93 |
| 2024-04-23 | -31.42 |
| 2024-04-22 | -32.83 |
| 2024-04-19 | -33.79 |
| 2024-04-18 | -33.15 |
| 2024-04-17 | -33.75 |
| 2024-04-16 | -33.71 |
| 2024-04-15 | -32.39 |
| 2024-04-12 | -31.78 |
| 2024-04-11 | -30.30 |
| 2024-04-10 | -30.09 |
| 2024-04-09 | -31.34 |
| 2024-04-08 | -31.78 |
| 2024-04-05 | -31.90 |
| 2024-04-03 | -31.90 |
| 2024-04-02 | -31.06 |
| 2024-03-28 | -32.67 |
| 2024-03-27 | -33.19 |
| 2024-03-26 | -32.31 |
| 2024-03-25 | -32.95 |
| 2024-03-22 | -32.83 |
| 2024-03-21 | -31.26 |
| 2024-03-20 | -32.59 |
| 2024-03-19 | -32.67 |
| 2024-03-18 | -31.82 |
| 2024-03-15 | -31.86 |
| 2024-03-14 | -30.98 |
| 2024-03-13 | -30.38 |
| 2024-03-12 | -30.38 |
| 2024-03-11 | -32.51 |
| 2024-03-08 | -33.43 |
| 2024-03-07 | -33.99 |
| 2024-03-06 | -33.27 |
| 2024-03-05 | -34.48 |
| 2024-03-04 | -32.71 |
| 2024-03-01 | -32.79 |
| 2024-02-29 | -33.15 |
| 2024-02-28 | -32.95 |
| 2024-02-27 | -31.82 |
| 2024-02-26 | -32.59 |
| 2024-02-23 | -32.14 |
| 2024-02-22 | -31.98 |
| 2024-02-21 | -33.07 |
| 2024-02-20 | -34.15 |
| 2024-02-19 | -34.52 |
| 2024-02-16 | -33.67 |
| 2024-02-15 | -35.36 |
| 2024-02-14 | -35.60 |
| 2024-02-09 | -36.24 |
| 2024-02-08 | -35.68 |
| 2024-02-07 | -34.88 |
| 2024-02-06 | -34.56 |
| 2024-02-05 | -37.17 |
| 2024-02-02 | -37.05 |
| 2024-02-01 | -36.73 |
| 2024-01-31 | -37.21 |
| 2024-01-30 | -36.37 |
| 2024-01-29 | -34.76 |
| 2024-01-26 | -35.28 |
| 2024-01-25 | -34.28 |
| 2024-01-24 | -35.44 |
| 2024-01-23 | -37.77 |
| 2024-01-22 | -39.26 |
| 2024-01-19 | -37.93 |
| 2024-01-18 | -37.57 |
| 2024-01-17 | -38.09 |
| 2024-01-16 | -35.68 |
| 2024-01-15 | -34.15 |
| 2024-01-12 | -34.11 |
| 2024-01-11 | -33.83 |
| 2024-01-10 | -34.68 |
| 2024-01-09 | -34.32 |
| 2024-01-08 | -34.23 |
| 2024-01-05 | -32.95 |
| 2024-01-04 | -32.43 |
| 2024-01-03 | -32.51 |
| 2024-01-02 | -31.90 |
| 2023-12-29 | -30.90 |
| 2023-12-28 | -30.74 |
| 2023-12-27 | -32.63 |
| 2023-12-22 | -33.79 |
| 2023-12-21 | -32.55 |
| 2023-12-20 | -32.63 |
| 2023-12-19 | -33.15 |
| 2023-12-18 | -32.63 |
| 2023-12-15 | -31.90 |
| 2023-12-14 | -33.51 |
| 2023-12-13 | -34.23 |
| 2023-12-12 | -33.63 |
| 2023-12-11 | -34.32 |
| 2023-12-08 | -33.83 |
| 2023-12-07 | -33.79 |
| 2023-12-06 | -33.31 |
| 2023-12-05 | -33.83 |
| 2023-12-04 | -32.51 |
| 2023-12-01 | -31.78 |
| 2023-11-30 | -30.90 |
| 2023-11-29 | -31.14 |
| 2023-11-28 | -29.65 |
| 2023-11-27 | -28.97 |
| 2023-11-24 | -28.89 |
| 2023-11-23 | -27.40 |
| 2023-11-22 | -28.21 |
| 2023-11-21 | -28.29 |
| 2023-11-20 | -28.04 |
| 2023-11-17 | -29.37 |
| 2023-11-16 | -27.84 |
| 2023-11-15 | -26.84 |
| 2023-11-14 | -29.53 |
| 2023-11-13 | -29.41 |
| 2023-11-10 | -30.42 |
| 2023-11-09 | -29.13 |
| 2023-11-08 | -29.05 |
| 2023-11-07 | -28.61 |
| 2023-11-06 | -27.36 |
| 2023-11-03 | -28.61 |
| 2023-11-02 | -30.34 |
| 2023-11-01 | -30.90 |
| 2023-10-31 | -30.78 |
| 2023-10-30 | -29.53 |
| 2023-10-27 | -29.53 |
| 2023-10-26 | -31.05 |
| 2023-10-25 | -30.86 |
| 2023-10-24 | -31.40 |
| 2023-10-20 | -30.66 |
| 2023-10-19 | -30.19 |
| 2023-10-18 | -28.36 |
| 2023-10-17 | -28.28 |
| 2023-10-16 | -28.79 |
| 2023-10-13 | -28.13 |
| 2023-10-12 | -26.49 |
| 2023-10-11 | -27.70 |
| 2023-10-10 | -28.60 |
| 2023-10-09 | -29.18 |
| 2023-10-06 | -29.30 |
| 2023-10-05 | -30.47 |
| 2023-10-04 | -30.58 |
| 2023-10-03 | -30.08 |
| 2023-09-29 | -28.13 |
| 2023-09-28 | -29.84 |
| 2023-09-27 | -28.87 |
| 2023-09-26 | -29.49 |
| 2023-09-25 | -28.52 |
| 2023-09-22 | -27.12 |
| 2023-09-21 | -28.75 |
| 2023-09-20 | -27.86 |
| 2023-09-19 | -27.39 |
| 2023-09-18 | -27.74 |
| 2023-09-15 | -26.73 |
| 2023-09-14 | -27.12 |
| 2023-09-13 | -27.31 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -27.04 |
| 2023-09-07 | -26.76 |
| 2023-09-06 | -25.87 |
| 2023-09-05 | -25.87 |
| 2023-09-04 | -24.31 |
| 2023-08-31 | -26.22 |
| 2023-08-30 | -25.95 |
| 2023-08-29 | -25.83 |
| 2023-08-28 | -27.31 |
| 2023-08-25 | -27.86 |
| 2023-08-24 | -26.88 |
| 2023-08-23 | -28.25 |
| 2023-08-22 | -28.60 |
| 2023-08-21 | -29.26 |
| 2023-08-18 | -27.97 |
| 2023-08-17 | -26.41 |
| 2023-08-16 | -26.53 |
| 2023-08-15 | -25.52 |
| 2023-08-14 | -24.78 |
| 2023-08-11 | -23.53 |
| 2023-08-10 | -22.91 |
| 2023-08-09 | -22.98 |
| 2023-08-08 | -23.26 |
| 2023-08-07 | -21.89 |
| 2023-08-04 | -21.89 |
| 2023-08-03 | -22.44 |
| 2023-08-02 | -22.09 |
| 2023-08-01 | -19.94 |
| 2023-07-31 | -19.94 |
| 2023-07-28 | -20.41 |
| 2023-07-27 | -21.58 |
| 2023-07-26 | -22.59 |
| 2023-07-25 | -22.36 |
| 2023-07-24 | -25.32 |
| 2023-07-21 | -23.65 |
| 2023-07-20 | -24.39 |
| 2023-07-19 | -24.23 |
| 2023-07-18 | -23.96 |
| 2023-07-14 | -22.44 |
| 2023-07-13 | -22.63 |
| 2023-07-12 | -24.54 |
| 2023-07-11 | -25.40 |
| 2023-07-10 | -26.02 |
| 2023-07-07 | -26.49 |
| 2023-07-06 | -25.87 |
| 2023-07-05 | -24.11 |
| 2023-07-04 | -22.98 |
| 2023-07-03 | -23.45 |
| 2023-06-30 | -24.97 |
| 2023-06-29 | -24.89 |
| 2023-06-28 | -23.88 |
| 2023-06-27 | -24.07 |
| 2023-06-26 | -25.36 |
| 2023-06-23 | -25.09 |
| 2023-06-21 | -23.80 |
| 2023-06-20 | -22.36 |
| 2023-06-19 | -21.27 |
| 2023-06-16 | -20.72 |
| 2023-06-15 | -21.50 |
| 2023-06-14 | -23.22 |
| 2023-06-13 | -22.71 |
| 2023-06-12 | -23.22 |
| 2023-06-09 | -23.37 |
| 2023-06-08 | -23.80 |
| 2023-06-07 | -24.04 |
| 2023-06-06 | -24.74 |
| 2023-06-05 | -24.58 |
| 2023-06-02 | -25.21 |
| 2023-06-01 | -28.17 |
| 2023-05-31 | -27.97 |
| 2023-05-30 | -26.65 |
| 2023-05-29 | -26.80 |
| 2023-05-25 | -26.06 |
| 2023-05-24 | -24.74 |
| 2023-05-23 | -23.61 |
| 2023-05-22 | -22.67 |
| 2023-05-19 | -23.61 |
| 2023-05-18 | -22.52 |
| 2023-05-17 | -23.26 |
| 2023-05-16 | -21.58 |
| 2023-05-15 | -21.58 |
| 2023-05-12 | -23.02 |
| 2023-05-11 | -22.59 |
| 2023-05-10 | -22.55 |
| 2023-05-09 | -22.20 |
| 2023-05-08 | -20.49 |
| 2023-05-05 | -21.42 |
| 2023-05-04 | -21.81 |
| 2023-05-03 | -22.91 |
| 2023-05-02 | -22.09 |
| 2023-04-28 | -22.05 |
| 2023-04-27 | -22.28 |
| 2023-04-26 | -22.71 |
| 2023-04-25 | -23.14 |
| 2023-04-24 | -21.82 |
| 2023-04-21 | -21.51 |
| 2023-04-20 | -20.11 |
| 2023-04-19 | -20.27 |
| 2023-04-18 | -19.18 |
| 2023-04-17 | -18.48 |
| 2023-04-14 | -19.72 |
| 2023-04-13 | -20.27 |
| 2023-04-12 | -20.42 |
| 2023-04-11 | -19.64 |
| 2023-04-06 | -20.34 |
| 2023-04-04 | -20.58 |
| 2023-04-03 | -20.11 |
| 2023-03-31 | -20.19 |
| 2023-03-30 | -20.42 |
| 2023-03-29 | -20.96 |
| 2023-03-28 | -22.44 |
| 2023-03-27 | -23.33 |
| 2023-03-24 | -22.05 |
| 2023-03-23 | -21.43 |
| 2023-03-22 | -23.21 |
| 2023-03-21 | -24.53 |
| 2023-03-20 | -25.50 |
| 2023-03-17 | -23.45 |
| 2023-03-16 | -24.65 |
| 2023-03-15 | -23.29 |
| 2023-03-14 | -24.53 |
| 2023-03-13 | -22.75 |
| 2023-03-10 | -24.42 |
| 2023-03-09 | -21.82 |
| 2023-03-08 | -21.51 |
| 2023-03-07 | -19.64 |
| 2023-03-06 | -19.33 |
| 2023-03-03 | -19.41 |
| 2023-03-02 | -20.11 |
| 2023-03-01 | -19.49 |
| 2023-02-28 | -22.48 |
| 2023-02-27 | -22.13 |
| 2023-02-24 | -21.51 |
| 2023-02-23 | -20.58 |
| 2023-02-22 | -20.34 |
| 2023-02-21 | -19.80 |
| 2023-02-20 | -18.56 |
| 2023-02-17 | -19.02 |
| 2023-02-16 | -18.02 |
| 2023-02-15 | -18.79 |
| 2023-02-14 | -17.63 |
| 2023-02-13 | -17.24 |
| 2023-02-10 | -17.40 |
| 2023-02-09 | -15.61 |
| 2023-02-08 | -16.93 |
| 2023-02-07 | -16.93 |
| 2023-02-06 | -17.16 |
| 2023-02-03 | -15.53 |
| 2023-02-02 | -14.37 |
| 2023-02-01 | -13.98 |
| 2023-01-31 | -14.68 |
| 2023-01-30 | -13.83 |
| 2023-01-27 | -11.66 |
| 2023-01-26 | -11.89 |
| 2023-01-20 | -13.98 |
| 2023-01-19 | -15.53 |
| 2023-01-18 | -15.38 |
| 2023-01-17 | -15.84 |
| 2023-01-16 | -15.30 |
| 2023-01-13 | -15.22 |
| 2023-01-12 | -16.08 |
| 2023-01-11 | -16.31 |
| 2023-01-10 | -16.78 |
| 2023-01-09 | -16.62 |
| 2023-01-06 | -18.09 |
| 2023-01-05 | -17.86 |
| 2023-01-04 | -18.87 |
| 2023-01-03 | -21.43 |
| 2022-12-30 | -22.75 |
| 2022-12-29 | -23.02 |
| 2022-12-28 | -22.28 |
| 2022-12-23 | -23.60 |
| 2022-12-22 | -23.25 |
| 2022-12-21 | -25.19 |
| 2022-12-20 | -25.50 |
| 2022-12-19 | -24.34 |
| 2022-12-16 | -23.91 |
| 2022-12-15 | -24.34 |
| 2022-12-14 | -23.21 |
| 2022-12-13 | -23.48 |
| 2022-12-12 | -24.07 |
| 2022-12-09 | -22.44 |
| 2022-12-08 | -24.14 |
| 2022-12-07 | -26.39 |
| 2022-12-06 | -24.07 |
| 2022-12-05 | -24.10 |
| 2022-12-02 | -27.21 |
| 2022-12-01 | -26.63 |
| 2022-11-30 | -27.48 |
| 2022-11-29 | -28.95 |
| 2022-11-28 | -32.44 |
| 2022-11-25 | -31.43 |
| 2022-11-24 | -31.05 |
| 2022-11-23 | -31.67 |
| 2022-11-22 | -32.05 |
| 2022-11-21 | -31.09 |
| 2022-11-18 | -29.88 |
| 2022-11-17 | -29.61 |
| 2022-11-16 | -28.80 |
| 2022-11-15 | -28.45 |
| 2022-11-14 | -31.36 |
| 2022-11-11 | -32.44 |
| 2022-11-10 | -37.17 |
| 2022-11-09 | -36.17 |
| 2022-11-08 | -35.35 |
| 2022-11-07 | -35.31 |
| 2022-11-04 | -37.06 |
| 2022-11-03 | -40.20 |
| 2022-11-02 | -38.30 |
| 2022-11-01 | -39.69 |
| 2022-10-31 | -42.53 |
| 2022-10-28 | -42.06 |
| 2022-10-27 | -39.85 |
| 2022-10-26 | -40.22 |
| 2022-10-25 | -40.79 |
| 2022-10-24 | -40.79 |
| 2022-10-21 | -36.86 |
| 2022-10-20 | -36.67 |
| 2022-10-19 | -35.73 |
| 2022-10-18 | -34.27 |
| 2022-10-17 | -35.47 |
| 2022-10-14 | -35.51 |
| 2022-10-13 | -36.14 |
| 2022-10-12 | -35.06 |
| 2022-10-11 | -34.53 |
| 2022-10-10 | -33.19 |
| 2022-10-07 | -31.20 |
| 2022-10-06 | -30.16 |
| 2022-10-05 | -29.89 |
| 2022-10-03 | -33.71 |
| 2022-09-30 | -33.04 |
| 2022-09-29 | -33.37 |
| 2022-09-28 | -33.00 |
| 2022-09-27 | -30.68 |
| 2022-09-26 | -30.75 |
| 2022-09-23 | -30.46 |
| 2022-09-22 | -29.59 |
| 2022-09-21 | -28.47 |
| 2022-09-20 | -27.24 |
| 2022-09-19 | -28.17 |
| 2022-09-16 | -27.39 |
| 2022-09-15 | -26.79 |
| 2022-09-14 | -27.01 |
| 2022-09-13 | -25.25 |
| 2022-09-09 | -25.14 |
| 2022-09-08 | -27.09 |
| 2022-09-07 | -26.38 |
| 2022-09-06 | -25.85 |
| 2022-09-05 | -25.89 |
| 2022-09-02 | -24.99 |
| 2022-09-01 | -24.39 |
| 2022-08-31 | -23.27 |
| 2022-08-30 | -23.27 |
| 2022-08-29 | -23.19 |
| 2022-08-26 | -22.52 |
| 2022-08-25 | -23.27 |
| 2022-08-24 | -25.89 |
| 2022-08-23 | -24.99 |
| 2022-08-22 | -24.09 |
| 2022-08-19 | -23.94 |
| 2022-08-18 | -24.09 |
| 2022-08-17 | -23.57 |
| 2022-08-16 | -23.87 |
| 2022-08-15 | -22.97 |
| 2022-08-12 | -22.45 |
| 2022-08-11 | -22.97 |
| 2022-08-10 | -24.62 |
| 2022-08-09 | -23.27 |
| 2022-08-08 | -23.04 |
| 2022-08-05 | -22.52 |
| 2022-08-04 | -22.59 |
| 2022-08-03 | -24.09 |
| 2022-08-02 | -24.39 |
| 2022-08-01 | -22.59 |
| 2022-07-29 | -22.59 |
| 2022-07-28 | -20.95 |
| 2022-07-27 | -20.65 |
| 2022-07-26 | -19.68 |
| 2022-07-25 | -20.95 |
| 2022-07-22 | -21.02 |
| 2022-07-21 | -21.10 |
| 2022-07-20 | -19.75 |
| 2022-07-19 | -20.57 |
| 2022-07-18 | -20.05 |
| 2022-07-15 | -22.00 |
| 2022-07-14 | -20.50 |
| 2022-07-13 | -20.12 |
| 2022-07-12 | -20.05 |
| 2022-07-11 | -19.00 |
| 2022-07-08 | -16.83 |
| 2022-07-07 | -16.98 |
| 2022-07-06 | -17.58 |
| 2022-07-05 | -16.46 |
| 2022-07-04 | -16.61 |
| 2022-06-30 | -16.61 |
| 2022-06-29 | -16.23 |
| 2022-06-28 | -14.96 |
| 2022-06-27 | -15.48 |
| 2022-06-24 | -17.50 |
| 2022-06-23 | -19.08 |
| 2022-06-22 | -20.12 |
| 2022-06-21 | -18.10 |
| 2022-06-20 | -19.45 |
| 2022-06-17 | -19.68 |
| 2022-06-16 | -20.80 |
| 2022-06-15 | -19.00 |
| 2022-06-14 | -20.05 |
| 2022-06-13 | -20.12 |
| 2022-06-10 | -17.20 |
| 2022-06-09 | -17.06 |
| 2022-06-08 | -16.68 |
| 2022-06-07 | -18.40 |
| 2022-06-06 | -18.03 |
| 2022-06-02 | -20.12 |
| 2022-06-01 | -19.45 |
| 2022-05-31 | -19.08 |
| 2022-05-30 | -20.20 |
| 2022-05-27 | -21.70 |
| 2022-05-26 | -24.02 |
| 2022-05-25 | -23.72 |
| 2022-05-24 | -23.94 |
| 2022-05-23 | -22.82 |
| 2022-05-20 | -21.92 |
| 2022-05-19 | -24.09 |
| 2022-05-18 | -22.37 |
| 2022-05-17 | -22.45 |
| 2022-05-16 | -24.92 |
| 2022-05-13 | -25.14 |
| 2022-05-12 | -27.12 |
| 2022-05-11 | -25.29 |
| 2022-05-10 | -26.19 |
| 2022-05-06 | -24.62 |
| 2022-05-05 | -21.85 |
| 2022-05-04 | -21.47 |
| 2022-05-03 | -20.57 |
| 2022-04-29 | -20.57 |
| 2022-04-28 | -23.72 |
| 2022-04-27 | -24.92 |
| 2022-04-26 | -24.92 |
| 2022-04-25 | -24.84 |
| 2022-04-22 | -22.31 |
| 2022-04-21 | -22.16 |
| 2022-04-20 | -21.26 |
| 2022-04-19 | -20.89 |
| 2022-04-14 | -19.03 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -19.77 |
| 2022-04-11 | -20.14 |
| 2022-04-08 | -17.61 |
| 2022-04-07 | -17.91 |
| 2022-04-06 | -17.01 |
| 2022-04-04 | -15.37 |
| 2022-04-01 | -17.01 |
| 2022-03-31 | -16.94 |
| 2022-03-30 | -16.49 |
| 2022-03-29 | -17.53 |
| 2022-03-28 | -18.43 |
| 2022-03-25 | -19.55 |
| 2022-03-24 | -17.46 |
| 2022-03-23 | -16.79 |
| 2022-03-22 | -17.68 |
| 2022-03-21 | -20.22 |
| 2022-03-18 | -19.25 |
| 2022-03-17 | -19.17 |
| 2022-03-16 | -24.54 |
| 2022-03-15 | -30.47 |
| 2022-03-14 | -26.18 |
| 2022-03-11 | -22.45 |
| 2022-03-10 | -21.34 |
| 2022-03-09 | -22.53 |
| 2022-03-08 | -22.16 |
| 2022-03-07 | -20.89 |
| 2022-03-04 | -17.76 |
| 2022-03-03 | -15.60 |
| 2022-03-02 | -16.12 |
| 2022-03-01 | -14.70 |
| 2022-02-28 | -14.70 |
| 2022-02-25 | -14.55 |
| 2022-02-24 | -14.03 |
| 2022-02-23 | -11.27 |
| 2022-02-22 | -11.94 |
| 2022-02-21 | -9.26 |
| 2022-02-18 | -8.74 |
| 2022-02-17 | -7.10 |
| 2022-02-16 | -7.47 |
| 2022-02-15 | -8.81 |
| 2022-02-14 | -7.99 |
| 2022-02-11 | -6.72 |
| 2022-02-10 | -6.65 |
| 2022-02-09 | -6.95 |
| 2022-02-08 | -8.74 |
| 2022-02-07 | -7.99 |
| 2022-02-04 | -7.92 |
| 2022-01-31 | -10.60 |
| 2022-01-28 | -11.72 |
| 2022-01-27 | -10.82 |
| 2022-01-26 | -9.03 |
| 2022-01-25 | -9.03 |
| 2022-01-24 | -7.54 |
| 2022-01-21 | -6.57 |
| 2022-01-20 | -6.50 |
| 2022-01-19 | -9.70 |
| 2022-01-18 | -9.56 |
| 2022-01-17 | -9.26 |
| 2022-01-14 | -8.74 |
| 2022-01-13 | -8.44 |
| 2022-01-12 | -8.66 |
| 2022-01-11 | -11.05 |
| 2022-01-10 | -11.12 |
| 2022-01-07 | -11.87 |
| 2022-01-06 | -13.43 |
| 2022-01-05 | -14.10 |
| 2022-01-04 | -12.61 |
| 2022-01-03 | -12.76 |
| 2021-12-31 | -12.31 |
| 2021-12-30 | -13.21 |
| 2021-12-29 | -13.51 |
| 2021-12-28 | -12.69 |
| 2021-12-24 | -12.84 |
| 2021-12-23 | -12.99 |
| 2021-12-22 | -13.51 |
| 2021-12-21 | -13.88 |
| 2021-12-20 | -14.63 |
| 2021-12-17 | -12.99 |
| 2021-12-16 | -11.79 |
| 2021-12-15 | -12.09 |
| 2021-12-14 | -11.42 |
| 2021-12-13 | -10.00 |
| 2021-12-10 | -10.08 |
| 2021-12-09 | -9.11 |
| 2021-12-08 | -9.93 |
| 2021-12-07 | -10.00 |
| 2021-12-06 | -12.39 |
| 2021-12-03 | -10.82 |
| 2021-12-02 | -10.67 |
| 2021-12-01 | -11.12 |
| 2021-11-30 | -11.94 |
| 2021-11-29 | -10.00 |
| 2021-11-26 | -9.56 |
| 2021-11-25 | -7.10 |
| 2021-11-24 | -7.32 |
| 2021-11-23 | -7.47 |
| 2021-11-22 | -6.42 |
| 2021-11-19 | -6.13 |
| 2021-11-18 | -5.31 |
| 2021-11-17 | -3.89 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -4.71 |
| 2021-11-12 | -4.93 |
| 2021-11-11 | -5.16 |
| 2021-11-10 | -6.20 |
| 2021-11-09 | -6.95 |
| 2021-11-08 | -6.95 |
| 2021-11-05 | -6.50 |
| 2021-11-04 | -5.38 |
| 2021-11-03 | -6.20 |
| 2021-11-02 | -5.68 |
| 2021-11-01 | -5.68 |
| 2021-10-29 | -4.86 |
| 2021-10-28 | -4.41 |
| 2021-10-27 | -4.05 |
| 2021-10-26 | -2.59 |
| 2021-10-25 | -2.22 |
| 2021-10-22 | -2.29 |
| 2021-10-21 | -2.80 |
| 2021-10-20 | -2.07 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -4.70 |
| 2021-10-15 | -5.14 |
| 2021-10-12 | -6.53 |
| 2021-10-11 | -5.29 |
| 2021-10-08 | -6.97 |
| 2021-10-07 | -7.40 |
| 2021-10-06 | -10.11 |
| 2021-10-05 | -9.60 |
| 2021-10-04 | -9.74 |
| 2021-09-30 | -7.92 |
| 2021-09-29 | -7.55 |
| 2021-09-28 | -8.28 |
| 2021-09-27 | -9.38 |
| 2021-09-24 | -9.23 |
| 2021-09-23 | -8.06 |
| 2021-09-21 | -9.23 |
| 2021-09-20 | -9.60 |
| 2021-09-17 | -6.60 |
| 2021-09-16 | -7.40 |
| 2021-09-15 | -5.87 |
| 2021-09-14 | -4.48 |
| 2021-09-13 | -3.39 |
| 2021-09-10 | -2.00 |
| 2021-09-09 | -3.83 |
| 2021-09-08 | -1.78 |
| 2021-09-07 | -1.49 |
| 2021-09-06 | -2.29 |
| 2021-09-03 | -3.10 |
| 2021-09-02 | -2.51 |
| 2021-09-01 | -2.88 |
| 2021-08-31 | -3.53 |
| 2021-08-30 | -4.70 |
| 2021-08-27 | -5.21 |
| 2021-08-26 | -5.14 |
| 2021-08-25 | -4.12 |
| 2021-08-24 | -4.19 |
| 2021-08-23 | -6.24 |
| 2021-08-20 | -7.33 |
| 2021-08-19 | -5.65 |
| 2021-08-18 | -3.68 |
| 2021-08-17 | -4.12 |
| 2021-08-16 | -2.44 |
| 2021-08-13 | -1.78 |
| 2021-08-12 | -1.49 |
| 2021-08-11 | -0.91 |
| 2021-08-10 | -1.12 |
| 2021-08-09 | -2.29 |
| 2021-08-06 | -2.51 |
| 2021-08-05 | -2.44 |
| 2021-08-04 | -1.64 |
| 2021-08-03 | -2.59 |
| 2021-08-02 | -2.44 |
| 2021-07-30 | -3.17 |
| 2021-07-29 | -2.00 |
| 2021-07-28 | -4.92 |
| 2021-07-27 | -6.31 |
| 2021-07-26 | -2.51 |
| 2021-07-23 | 1.72 |
| 2021-07-22 | 3.11 |
| 2021-07-21 | 1.36 |
| 2021-07-20 | 1.36 |
| 2021-07-19 | 2.23 |
| 2021-07-16 | 4.43 |
| 2021-07-15 | 4.06 |
| 2021-07-14 | 3.33 |
| 2021-07-13 | 3.99 |
| 2021-07-12 | 2.60 |
| 2021-07-09 | 2.02 |
| 2021-07-08 | 1.29 |
| 2021-07-07 | 4.21 |
| 2021-07-06 | 4.28 |
| 2021-07-05 | 4.57 |
| 2021-07-02 | 4.94 |
| 2021-06-30 | 6.76 |
| 2021-06-29 | 7.42 |
| 2021-06-28 | 8.22 |
| 2021-06-25 | 8.15 |
| 2021-06-24 | 6.91 |
| 2021-06-23 | 6.69 |
| 2021-06-22 | 4.64 |
| 2021-06-21 | 5.37 |
| 2021-06-18 | 6.47 |
| 2021-06-17 | 5.45 |
| 2021-06-16 | 5.16 |
| 2021-06-15 | 5.89 |
| 2021-06-11 | 6.62 |
| 2021-06-10 | 6.18 |
| 2021-06-09 | 6.25 |
| 2021-06-08 | 6.32 |
| 2021-06-07 | 6.40 |
| 2021-06-04 | 6.76 |
| 2021-06-03 | 6.84 |
| 2021-06-02 | 8.00 |
| 2021-06-01 | 8.73 |
| 2021-05-31 | 7.35 |
| 2021-05-28 | 7.42 |
| 2021-05-27 | 7.27 |
| 2021-05-26 | 7.27 |
| 2021-05-25 | 6.54 |
| 2021-05-24 | 4.64 |
| 2021-05-21 | 4.57 |
| 2021-05-20 | 4.50 |
| 2021-05-18 | 5.08 |
| 2021-05-17 | 3.62 |
| 2021-05-14 | 2.96 |
| 2021-05-13 | 2.16 |
| 2021-05-12 | 3.69 |
| 2021-05-11 | 2.67 |
| 2021-05-10 | 4.94 |
| 2021-05-07 | 5.23 |
| 2021-05-06 | 5.08 |
| 2021-05-05 | 4.57 |
| 2021-05-04 | 5.08 |
| 2021-05-03 | 3.99 |
| 2021-04-30 | 5.16 |
| 2021-04-29 | 7.57 |
| 2021-04-28 | 6.18 |
| 2021-04-27 | 5.53 |
| 2021-04-26 | 5.74 |
| 2021-04-23 | 6.25 |
| 2021-04-22 | 4.95 |
| 2021-04-21 | 4.59 |
| 2021-04-20 | 6.25 |
| 2021-04-19 | 6.32 |
| 2021-04-16 | 5.82 |
| 2021-04-15 | 5.02 |
| 2021-04-14 | 5.67 |
| 2021-04-13 | 4.66 |
| 2021-04-12 | 3.64 |
| 2021-04-09 | 4.95 |
| 2021-04-08 | 5.96 |
| 2021-04-07 | 4.59 |
| 2021-04-01 | 5.53 |
| 2021-03-31 | 3.72 |
| 2021-03-30 | 4.30 |
| 2021-03-29 | 3.57 |
| 2021-03-26 | 3.36 |
| 2021-03-25 | 1.91 |
| 2021-03-24 | 1.76 |
| 2021-03-23 | 4.22 |
| 2021-03-22 | 5.31 |
| 2021-03-19 | 5.60 |
| 2021-03-18 | 7.34 |
| 2021-03-17 | 6.03 |
| 2021-03-16 | 5.89 |
| 2021-03-15 | 5.38 |
| 2021-03-12 | 4.95 |
| 2021-03-11 | 7.05 |
| 2021-03-10 | 5.45 |
| 2021-03-09 | 4.80 |
| 2021-03-08 | 4.01 |
| 2021-03-05 | 5.82 |
| 2021-03-04 | 6.47 |
| 2021-03-03 | 8.57 |
| 2021-03-02 | 5.82 |
| 2021-03-01 | 7.05 |
| 2021-02-26 | 5.74 |
| 2021-02-25 | 9.72 |
| 2021-02-24 | 8.13 |
| 2021-02-23 | 11.46 |
| 2021-02-22 | 10.45 |
| 2021-02-19 | 11.46 |
| 2021-02-18 | 11.39 |
| 2021-02-17 | 13.05 |
| 2021-02-16 | 11.82 |
| 2021-02-11 | 9.72 |
| 2021-02-10 | 9.51 |
| 2021-02-09 | 7.05 |
| 2021-02-08 | 6.76 |
| 2021-02-05 | 6.68 |
| 2021-02-04 | 5.82 |
| 2021-02-03 | 6.61 |
| 2021-02-02 | 6.47 |
| 2021-02-01 | 5.16 |
| 2021-01-29 | 2.99 |
| 2021-01-28 | 3.86 |
| 2021-01-27 | 6.61 |
| 2021-01-26 | 6.97 |
| 2021-01-25 | 9.58 |
| 2021-01-22 | 7.19 |
| 2021-01-21 | 8.78 |
| 2021-01-20 | 8.86 |
| 2021-01-19 | 7.84 |
| 2021-01-18 | 4.95 |
| 2021-01-15 | 4.15 |
| 2021-01-14 | 3.64 |
| 2021-01-13 | 2.78 |
| 2021-01-12 | 2.78 |
| 2021-01-11 | 1.76 |
| 2021-01-08 | 1.40 |
| 2021-01-07 | 0.24 |
| 2021-01-06 | 0.75 |
| 2021-01-05 | 0.39 |
| 2021-01-04 | 0.03 |
| 2020-12-31 | -0.84 |
| 2020-12-30 | -1.06 |
| 2020-12-29 | -3.23 |
| 2020-12-28 | -4.17 |
| 2020-12-24 | -3.74 |
| 2020-12-23 | -4.03 |
| 2020-12-22 | -4.82 |
| 2020-12-21 | -4.24 |
| 2020-12-18 | -3.74 |
| 2020-12-17 | -2.80 |
| 2020-12-16 | -3.45 |
| 2020-12-15 | -4.46 |
| 2020-12-14 | -3.81 |
| 2020-12-11 | -3.38 |
| 2020-12-10 | -3.74 |
| 2020-12-09 | -3.45 |
| 2020-12-08 | -4.24 |
| 2020-12-07 | -3.67 |
| 2020-12-04 | -2.36 |
| 2020-12-03 | -2.65 |
| 2020-12-02 | -3.45 |
| 2020-12-01 | -3.30 |
| 2020-11-30 | -3.88 |
| 2020-11-27 | -2.00 |
| 2020-11-26 | -2.51 |
| 2020-11-25 | -3.09 |
| 2020-11-24 | -3.23 |
| 2020-11-23 | -3.59 |
| 2020-11-20 | -3.81 |
| 2020-11-19 | -4.03 |
| 2020-11-18 | -3.45 |
| 2020-11-17 | -3.81 |
| 2020-11-16 | -3.96 |
| 2020-11-13 | -4.82 |
| 2020-11-12 | -4.68 |
| 2020-11-11 | -4.46 |
| 2020-11-10 | -4.46 |
| 2020-11-09 | -5.33 |
| 2020-11-06 | -6.34 |
| 2020-11-05 | -6.99 |
| 2020-11-04 | -9.53 |
| 2020-11-03 | -9.09 |
| 2020-11-02 | -10.98 |
| 2020-10-30 | -12.28 |
| 2020-10-29 | -10.54 |
| 2020-10-28 | -10.26 |
| 2020-10-27 | -10.05 |
| 2020-10-23 | -9.41 |
| 2020-10-22 | -9.91 |
| 2020-10-21 | -9.98 |
| 2020-10-20 | -10.68 |
| 2020-10-19 | -10.75 |
| 2020-10-16 | -11.18 |
| 2020-10-15 | -12.23 |
| 2020-10-14 | -10.40 |
| 2020-10-12 | -10.19 |
| 2020-10-09 | -11.95 |
| 2020-10-08 | -12.09 |
| 2020-10-07 | -11.67 |
| 2020-10-06 | -12.66 |
| 2020-10-05 | -13.57 |
| 2020-09-30 | -14.42 |
| 2020-09-29 | -15.12 |
| 2020-09-28 | -14.42 |
| 2020-09-25 | -15.19 |
| 2020-09-24 | -14.98 |
| 2020-09-23 | -13.57 |
| 2020-09-22 | -13.64 |
| 2020-09-21 | -12.87 |
| 2020-09-18 | -11.03 |
| 2020-09-17 | -11.46 |
| 2020-09-16 | -10.19 |
| 2020-09-15 | -10.05 |
| 2020-09-14 | -10.47 |
| 2020-09-11 | -10.96 |
| 2020-09-10 | -11.39 |
| 2020-09-09 | -11.03 |
| 2020-09-08 | -10.54 |
| 2020-09-07 | -10.33 |
| 2020-09-04 | -10.05 |
| 2020-09-03 | -9.34 |
| 2020-09-02 | -8.99 |
| 2020-09-01 | -8.78 |
| 2020-08-31 | -8.92 |
| 2020-08-28 | -7.93 |
| 2020-08-27 | -8.50 |
| 2020-08-26 | -7.93 |
| 2020-08-25 | -7.79 |
| 2020-08-24 | -7.72 |
| 2020-08-21 | -9.13 |
| 2020-08-20 | -10.33 |
| 2020-08-19 | -8.78 |
| 2020-08-18 | -8.29 |
| 2020-08-17 | -8.36 |
| 2020-08-14 | -8.99 |
| 2020-08-13 | -8.71 |
| 2020-08-12 | -8.78 |
| 2020-08-11 | -9.91 |
| 2020-08-10 | -11.53 |
| 2020-08-07 | -11.25 |
| 2020-08-06 | -9.77 |
| 2020-08-05 | -9.06 |
| 2020-08-04 | -9.70 |
| 2020-08-03 | -11.46 |
| 2020-07-31 | -10.96 |
| 2020-07-30 | -10.68 |
| 2020-07-29 | -10.05 |
| 2020-07-28 | -10.26 |
| 2020-07-27 | -10.61 |
| 2020-07-24 | -10.61 |
| 2020-07-23 | -8.71 |
| 2020-07-22 | -9.48 |
| 2020-07-21 | -7.37 |
| 2020-07-20 | -9.34 |
| 2020-07-17 | -9.06 |
| 2020-07-16 | -9.55 |
| 2020-07-15 | -7.72 |
| 2020-07-14 | -7.79 |
| 2020-07-13 | -6.66 |
| 2020-07-10 | -7.16 |
| 2020-07-09 | -5.25 |
| 2020-07-08 | -5.75 |
| 2020-07-07 | -6.10 |
| 2020-07-06 | -5.04 |
| 2020-07-03 | -8.64 |
| 2020-07-02 | -9.41 |
| 2020-06-30 | -12.23 |
| 2020-06-29 | -12.73 |
| 2020-06-26 | -11.88 |
| 2020-06-24 | -11.03 |
| 2020-06-23 | -10.61 |
| 2020-06-22 | -11.88 |
| 2020-06-19 | -11.67 |
| 2020-06-18 | -12.30 |
| 2020-06-17 | -12.23 |
| 2020-06-16 | -12.59 |
| 2020-06-15 | -14.70 |
| 2020-06-12 | -12.94 |
| 2020-06-11 | -12.37 |
| 2020-06-10 | -10.26 |
| 2020-06-09 | -10.33 |
| 2020-06-08 | -11.39 |
| 2020-06-05 | -11.39 |
| 2020-06-04 | -12.87 |
| 2020-06-03 | -13.01 |
| 2020-06-02 | -14.49 |
| 2020-06-01 | -15.48 |
| 2020-05-29 | -18.23 |
| 2020-05-28 | -17.70 |
| 2020-05-27 | -17.17 |
| 2020-05-26 | -16.64 |
| 2020-05-25 | -18.40 |
| 2020-05-22 | -18.40 |
| 2020-05-21 | -13.82 |
| 2020-05-20 | -13.11 |
| 2020-05-19 | -13.29 |
| 2020-05-18 | -14.70 |
| 2020-05-15 | -15.41 |
| 2020-05-14 | -15.41 |
| 2020-05-13 | -14.17 |
| 2020-05-12 | -13.82 |
| 2020-05-11 | -12.59 |
| 2020-05-08 | -14.00 |
| 2020-05-07 | -14.88 |
| 2020-05-06 | -14.17 |
| 2020-05-05 | -15.41 |
| 2020-05-04 | -16.29 |
| 2020-04-29 | -12.76 |
| 2020-04-28 | -12.76 |
| 2020-04-27 | -13.96 |
| 2020-04-24 | -15.54 |
| 2020-04-23 | -15.19 |
| 2020-04-22 | -15.37 |
| 2020-04-21 | -15.72 |
| 2020-04-20 | -13.61 |
| 2020-04-17 | -13.78 |
| 2020-04-16 | -14.84 |
| 2020-04-15 | -14.66 |
| 2020-04-14 | -13.26 |
| 2020-04-09 | -13.96 |
| 2020-04-08 | -15.01 |
| 2020-04-07 | -13.96 |
| 2020-04-06 | -15.89 |
| 2020-04-03 | -17.65 |
| 2020-04-02 | -17.47 |
| 2020-04-01 | -18.17 |
| 2020-03-31 | -16.24 |
| 2020-03-30 | -17.82 |
| 2020-03-27 | -16.59 |
| 2020-03-26 | -17.12 |
| 2020-03-25 | -16.42 |
| 2020-03-24 | -19.05 |
| 2020-03-23 | -22.74 |
| 2020-03-20 | -18.88 |
| 2020-03-19 | -22.74 |
| 2020-03-18 | -20.46 |
| 2020-03-17 | -17.12 |
| 2020-03-16 | -17.47 |
| 2020-03-13 | -14.49 |
| 2020-03-12 | -13.43 |
| 2020-03-11 | -10.10 |
| 2020-03-10 | -9.75 |
| 2020-03-09 | -10.62 |
| 2020-03-06 | -6.94 |
| 2020-03-05 | -5.01 |
| 2020-03-04 | -6.76 |
| 2020-03-03 | -6.59 |
| 2020-03-02 | -6.41 |
| 2020-02-28 | -7.11 |
| 2020-02-27 | -4.65 |
| 2020-02-26 | -5.36 |
| 2020-02-25 | -4.83 |
| 2020-02-24 | -5.01 |
| 2020-02-21 | -3.42 |
| 2020-02-20 | -2.55 |
| 2020-02-19 | -2.20 |
| 2020-02-18 | -2.72 |
| 2020-02-17 | -1.14 |
| 2020-02-14 | -1.67 |
| 2020-02-13 | -1.84 |
| 2020-02-12 | -1.49 |
| 2020-02-11 | -2.55 |
| 2020-02-10 | -3.78 |
| 2020-02-07 | -3.25 |
| 2020-02-06 | -2.72 |
| 2020-02-05 | -5.36 |
| 2020-02-04 | -5.71 |
| 2020-02-03 | -6.94 |
| 2020-01-31 | -6.94 |
| 2020-01-30 | -6.41 |
| 2020-01-29 | -4.13 |
| 2020-01-24 | -1.32 |
| 2020-01-23 | -1.67 |
| 2020-01-22 | 0.26 |
| 2020-01-21 | -1.14 |
| 2020-01-20 | 1.67 |
| 2020-01-17 | 2.55 |
| 2020-01-16 | 1.84 |
| 2020-01-15 | 1.67 |
| 2020-01-14 | 2.02 |
| 2020-01-13 | 2.37 |
| 2020-01-10 | 1.14 |
| 2020-01-09 | 1.14 |
| 2020-01-08 | -0.79 |
| 2020-01-07 | -0.09 |
| 2020-01-06 | -0.09 |
| 2020-01-03 | 0.61 |
| 2020-01-02 | 0.79 |
| 2019-12-31 | -0.09 |
| 2019-12-30 | 0.26 |
| 2019-12-27 | -0.26 |
| 2019-12-24 | -1.67 |
| 2019-12-23 | -1.32 |
| 2019-12-20 | -1.14 |
| 2019-12-19 | -1.67 |
| 2019-12-18 | -1.49 |
| 2019-12-17 | -1.67 |
| 2019-12-16 | -2.72 |
| 2019-12-13 | -2.20 |
| 2019-12-12 | -4.48 |
| 2019-12-11 | -5.88 |
| 2019-12-10 | -6.59 |
| 2019-12-09 | -6.23 |
| 2019-12-06 | -6.41 |
| 2019-12-05 | -7.11 |
| 2019-12-04 | -7.81 |
| 2019-12-03 | -6.76 |
| 2019-12-02 | -6.41 |
| 2019-11-29 | -6.94 |
| 2019-11-28 | -5.01 |
| 2019-11-27 | -4.65 |
| 2019-11-26 | -4.83 |
| 2019-11-25 | -4.65 |
| 2019-11-22 | -6.06 |
| 2019-11-21 | -6.59 |
| 2019-11-20 | -5.01 |
| 2019-11-19 | -4.30 |
| 2019-11-18 | -5.88 |
| 2019-11-15 | -6.94 |
| 2019-11-14 | -6.76 |
| 2019-11-13 | -6.23 |
| 2019-11-12 | -4.48 |
| 2019-11-11 | -4.83 |
| 2019-11-08 | -2.37 |
| 2019-11-07 | -1.67 |
| 2019-11-06 | -2.20 |
| 2019-11-05 | -2.20 |
| 2019-11-04 | -2.55 |
| 2019-11-01 | -4.13 |
| 2019-10-31 | -5.01 |
| 2019-10-30 | -5.81 |
| 2019-10-29 | -5.30 |
| 2019-10-28 | -5.13 |
| 2019-10-25 | -5.64 |
| 2019-10-24 | -5.64 |
| 2019-10-23 | -6.15 |
| 2019-10-22 | -5.47 |
| 2019-10-21 | -5.81 |
| 2019-10-18 | -5.64 |
| 2019-10-17 | -5.13 |
| 2019-10-16 | -5.98 |
| 2019-10-15 | -6.50 |
| 2019-10-14 | -6.32 |
| 2019-10-11 | -6.84 |
| 2019-10-10 | -9.23 |
| 2019-10-09 | -9.23 |
| 2019-10-08 | -8.54 |
| 2019-10-04 | -8.88 |
| 2019-10-03 | -7.86 |
| 2019-10-02 | -8.20 |
| 2019-09-30 | -8.03 |
| 2019-09-27 | -8.37 |
| 2019-09-26 | -8.20 |
| 2019-09-25 | -8.37 |
| 2019-09-24 | -7.18 |
| 2019-09-23 | -7.52 |
| 2019-09-20 | -6.67 |
| 2019-09-19 | -6.67 |
| 2019-09-18 | -5.64 |
| 2019-09-17 | -5.64 |
| 2019-09-16 | -4.62 |
| 2019-09-13 | -3.77 |
| 2019-09-12 | -4.62 |
| 2019-09-11 | -4.62 |
| 2019-09-10 | -5.98 |
| 2019-09-09 | -5.98 |
| 2019-09-06 | -6.32 |
| 2019-09-05 | -6.50 |
| 2019-09-04 | -6.84 |
| 2019-09-03 | -10.25 |
| 2019-09-02 | -9.91 |
| 2019-08-30 | -9.57 |
| 2019-08-29 | -9.74 |
| 2019-08-28 | -10.08 |
| 2019-08-27 | -9.91 |
| 2019-08-26 | -9.74 |
| 2019-08-23 | -8.20 |
| 2019-08-22 | -8.54 |
| 2019-08-21 | -7.86 |
| 2019-08-20 | -7.86 |
| 2019-08-19 | -8.03 |
| 2019-08-16 | -9.57 |
| 2019-08-15 | -10.59 |
| 2019-08-14 | -11.44 |
| 2019-08-13 | -11.27 |
| 2019-08-12 | -9.57 |
| 2019-08-09 | -9.05 |
| 2019-08-08 | -8.37 |
| 2019-08-07 | -8.71 |
| 2019-08-06 | -8.71 |
| 2019-08-05 | -8.37 |
| 2019-08-02 | -5.81 |
| 2019-08-01 | -3.42 |
| 2019-07-31 | -2.74 |
| 2019-07-30 | -1.55 |
| 2019-07-29 | -1.72 |
| 2019-07-26 | -0.86 |
| 2019-07-25 | -0.01 |
| 2019-07-24 | -0.35 |
| 2019-07-23 | -0.52 |
| 2019-07-22 | -1.04 |
| 2019-07-19 | 0.50 |
| 2019-07-18 | -0.52 |
| 2019-07-17 | -0.01 |
| 2019-07-16 | -0.01 |
| 2019-07-15 | -0.18 |
| 2019-07-12 | -0.35 |
| 2019-07-11 | -0.69 |
| 2019-07-10 | -1.38 |
| 2019-07-09 | -1.72 |
| 2019-07-08 | -1.04 |
| 2019-07-05 | 0.67 |
| 2019-07-04 | 0.84 |
| 2019-07-03 | 0.84 |
| 2019-07-02 | 1.01 |
| 2019-06-28 | -0.69 |
| 2019-06-27 | -0.35 |
| 2019-06-26 | -1.89 |
| 2019-06-25 | -2.06 |
| 2019-06-24 | -1.04 |
| 2019-06-21 | -1.04 |
| 2019-06-20 | -0.69 |
| 2019-06-19 | -2.23 |
| 2019-06-18 | -4.62 |
| 2019-06-17 | -5.30 |
| 2019-06-14 | -5.81 |
| 2019-06-13 | -5.13 |
| 2019-06-12 | -5.13 |
| 2019-06-11 | -3.59 |
| 2019-06-10 | -4.28 |
| 2019-06-06 | -6.50 |
| 2019-06-05 | -6.50 |
| 2019-06-04 | -7.18 |
| 2019-06-03 | -6.84 |
| 2019-05-31 | -6.67 |
| 2019-05-30 | -5.98 |
| 2019-05-29 | -5.64 |
| 2019-05-28 | -5.30 |
| 2019-05-27 | -5.64 |
| 2019-05-24 | -5.30 |
| 2019-05-23 | -5.64 |
| 2019-05-22 | -4.62 |
| 2019-05-21 | -4.45 |
| 2019-05-20 | -4.28 |
| 2019-05-17 | -3.77 |
| 2019-05-16 | -2.91 |
| 2019-05-15 | -3.08 |
| 2019-05-14 | -3.42 |
| 2019-05-10 | -2.06 |
| 2019-05-09 | -2.74 |
| 2019-05-08 | -0.52 |
| 2019-05-07 | 0.67 |
| 2019-05-06 | 0.33 |
| 2019-05-03 | 3.23 |
| 2019-05-02 | 2.72 |
| 2019-04-30 | 1.87 |
| 2019-04-29 | 2.72 |
| 2019-04-26 | 1.52 |
| 2019-04-25 | 1.52 |
| 2019-04-24 | 2.20 |
| 2019-04-23 | 2.71 |
| 2019-04-18 | 2.71 |
| 2019-04-17 | 3.39 |
| 2019-04-16 | 3.39 |
| 2019-04-15 | 2.20 |
| 2019-04-12 | 2.54 |
| 2019-04-11 | 2.37 |
| 2019-04-10 | 3.39 |
| 2019-04-09 | 3.56 |
| 2019-04-08 | 3.22 |
| 2019-04-04 | 2.88 |
| 2019-04-03 | 2.71 |
| 2019-04-02 | 1.69 |
| 2019-04-01 | 1.52 |
| 2019-03-29 | -0.17 |
| 2019-03-28 | -1.36 |
| 2019-03-27 | -1.19 |
| 2019-03-26 | -2.04 |
| 2019-03-25 | -2.04 |
| 2019-03-22 | -0.17 |
| 2019-03-21 | -0.17 |
| 2019-03-20 | 0.68 |
| 2019-03-19 | 1.18 |
| 2019-03-18 | 0.84 |
| 2019-03-15 | -0.17 |
| 2019-03-14 | -0.85 |
| 2019-03-13 | -1.19 |
| 2019-03-12 | -0.51 |
| 2019-03-11 | -2.21 |
| 2019-03-08 | -3.23 |
| 2019-03-07 | -1.53 |
| 2019-03-06 | -0.51 |
| 2019-03-05 | -0.68 |
| 2019-03-04 | -0.85 |
| 2019-03-01 | -1.19 |
| 2019-02-28 | -1.87 |
| 2019-02-27 | -1.36 |
| 2019-02-26 | -1.36 |
| 2019-02-25 | -0.68 |
| 2019-02-22 | -1.19 |
| 2019-02-21 | -1.87 |
| 2019-02-20 | -2.38 |
| 2019-02-19 | -3.23 |
| 2019-02-18 | -2.89 |
| 2019-02-15 | -4.59 |
| 2019-02-14 | -2.72 |
| 2019-02-13 | -2.55 |
| 2019-02-12 | -3.57 |
| 2019-02-11 | -3.74 |
| 2019-02-08 | -4.42 |
| 2019-02-04 | -4.42 |
| 2019-02-01 | -4.59 |
| 2019-01-31 | -4.42 |
| 2019-01-30 | -5.61 |
| 2019-01-29 | -5.95 |
| 2019-01-28 | -5.78 |
| 2019-01-25 | -5.61 |
| 2019-01-24 | -7.30 |
| 2019-01-23 | -7.64 |
| 2019-01-22 | -7.81 |
| 2019-01-21 | -7.13 |
| 2019-01-18 | -7.47 |
| 2019-01-17 | -8.32 |
| 2019-01-16 | -7.98 |
| 2019-01-15 | -8.32 |
| 2019-01-14 | -10.19 |
| 2019-01-11 | -9.00 |
| 2019-01-10 | -9.17 |
| 2019-01-09 | -9.51 |
| 2019-01-08 | -11.72 |
| 2019-01-07 | -11.55 |
| 2019-01-04 | -12.40 |
| 2019-01-03 | -14.26 |
| 2019-01-02 | -14.26 |
| 2018-12-31 | -11.55 |
| 2018-12-28 | -12.91 |
| 2018-12-27 | -13.08 |
| 2018-12-24 | -12.23 |
| 2018-12-21 | -11.89 |
| 2018-12-20 | -12.23 |
| 2018-12-19 | -11.55 |
| 2018-12-18 | -11.72 |
| 2018-12-17 | -10.53 |
| 2018-12-14 | -10.70 |
| 2018-12-13 | -9.00 |
| 2018-12-12 | -10.02 |
| 2018-12-11 | -11.89 |
| 2018-12-10 | -11.72 |
| 2018-12-07 | -11.04 |
| 2018-12-06 | -10.53 |
| 2018-12-05 | -8.32 |
| 2018-12-04 | -6.79 |
| 2018-12-03 | -6.96 |
| 2018-11-30 | -9.34 |
| 2018-11-29 | -9.51 |
| 2018-11-28 | -9.00 |
| 2018-11-27 | -10.19 |
| 2018-11-26 | -9.85 |
| 2018-11-23 | -11.21 |
| 2018-11-22 | -11.04 |
| 2018-11-21 | -11.21 |
| 2018-11-20 | -11.55 |
| 2018-11-19 | -10.19 |
| 2018-11-16 | -10.70 |
| 2018-11-15 | -10.70 |
| 2018-11-14 | -12.23 |
| 2018-11-13 | -11.72 |
| 2018-11-12 | -12.40 |
| 2018-11-09 | -12.57 |
| 2018-11-08 | -10.36 |
| 2018-11-07 | -10.70 |
| 2018-11-06 | -10.87 |
| 2018-11-05 | -11.55 |
| 2018-11-02 | -9.68 |
| 2018-11-01 | -13.42 |
| 2018-10-31 | -14.94 |
| 2018-10-30 | -15.76 |
| 2018-10-29 | -15.10 |
| 2018-10-26 | -15.59 |
| 2018-10-25 | -14.44 |
| 2018-10-24 | -13.62 |
| 2018-10-23 | -13.46 |
| 2018-10-22 | -10.82 |
| 2018-10-19 | -12.80 |
| 2018-10-18 | -13.29 |
| 2018-10-16 | -13.13 |
| 2018-10-15 | -13.29 |
| 2018-10-12 | -12.14 |
| 2018-10-11 | -13.95 |
| 2018-10-10 | -10.66 |
| 2018-10-09 | -10.82 |
| 2018-10-08 | -10.66 |
| 2018-10-05 | -9.51 |
| 2018-10-04 | -9.34 |
| 2018-10-03 | -8.03 |
| 2018-10-02 | -7.86 |
| 2018-09-28 | -5.72 |
| 2018-09-27 | -5.89 |
| 2018-09-26 | -5.56 |
| 2018-09-24 | -6.71 |
| 2018-09-21 | -5.06 |
| 2018-09-20 | -6.71 |
| 2018-09-19 | -7.04 |
| 2018-09-18 | -8.03 |
| 2018-09-17 | -8.52 |
| 2018-09-14 | -7.37 |
| 2018-09-13 | -8.19 |
| 2018-09-12 | -10.16 |
| 2018-09-11 | -10.16 |
| 2018-09-10 | -9.34 |
| 2018-09-07 | -8.52 |
| 2018-09-06 | -8.19 |
| 2018-09-05 | -7.70 |
| 2018-09-04 | -5.06 |
| 2018-09-03 | -6.05 |
| 2018-08-31 | -5.72 |
| 2018-08-30 | -4.74 |
| 2018-08-29 | -3.91 |
| 2018-08-28 | -4.08 |
| 2018-08-27 | -4.41 |
| 2018-08-24 | -6.54 |
| 2018-08-23 | -6.38 |
| 2018-08-22 | -5.72 |
| 2018-08-21 | -6.22 |
| 2018-08-20 | -6.71 |
| 2018-08-17 | -8.03 |
| 2018-08-16 | -8.19 |
| 2018-08-15 | -7.86 |
| 2018-08-14 | -6.22 |
| 2018-08-13 | -5.72 |
| 2018-08-10 | -4.57 |
| 2018-08-09 | -3.58 |
| 2018-08-08 | -4.41 |
| 2018-08-07 | -4.74 |
| 2018-08-06 | -6.05 |
| 2018-08-03 | -6.71 |
| 2018-08-02 | -6.54 |
| 2018-08-01 | -4.57 |
| 2018-07-31 | -3.58 |
| 2018-07-30 | -3.25 |
| 2018-07-27 | -3.09 |
| 2018-07-26 | -3.09 |
| 2018-07-25 | -2.27 |
| 2018-07-24 | -3.25 |
| 2018-07-23 | -4.57 |
| 2018-07-20 | -4.74 |
| 2018-07-19 | -5.56 |
| 2018-07-18 | -5.23 |
| 2018-07-17 | -4.74 |
| 2018-07-16 | -3.75 |
| 2018-07-13 | -3.75 |
| 2018-07-12 | -3.91 |
| 2018-07-11 | -4.57 |
| 2018-07-10 | -3.25 |
| 2018-07-09 | -3.09 |
| 2018-07-06 | -4.90 |
| 2018-07-05 | -5.23 |
| 2018-07-04 | -5.39 |
| 2018-07-03 | -4.24 |
| 2018-06-29 | -3.09 |
| 2018-06-28 | -4.57 |
| 2018-06-27 | -5.06 |
| 2018-06-26 | -3.25 |
| 2018-06-25 | -2.93 |
| 2018-06-22 | -1.77 |
| 2018-06-21 | -2.10 |
| 2018-06-20 | -0.46 |
| 2018-06-19 | -1.28 |
| 2018-06-15 | 1.19 |
| 2018-06-14 | 1.85 |
| 2018-06-13 | 2.67 |
| 2018-06-12 | 3.99 |
| 2018-06-11 | 3.82 |
| 2018-06-08 | 3.16 |
| 2018-06-07 | 5.14 |
| 2018-06-06 | 4.31 |
| 2018-06-05 | 3.66 |
| 2018-06-04 | 3.33 |
| 2018-06-01 | 1.85 |
| 2018-05-31 | 1.85 |
| 2018-05-30 | 0.04 |
| 2018-05-29 | 1.68 |
| 2018-05-28 | 2.67 |
| 2018-05-25 | 2.18 |
| 2018-05-24 | 2.34 |
| 2018-05-23 | 2.01 |
| 2018-05-21 | 3.99 |
| 2018-05-18 | 3.16 |
| 2018-05-17 | 2.83 |
| 2018-05-16 | 3.16 |
| 2018-05-15 | 3.49 |
| 2018-05-14 | 4.48 |
| 2018-05-11 | 3.00 |
| 2018-05-10 | 2.01 |
| 2018-05-09 | 1.19 |
| 2018-05-08 | 0.86 |
| 2018-05-07 | -0.62 |
| 2018-05-04 | -0.95 |
| 2018-05-03 | 0.20 |
| 2018-05-02 | 1.52 |
| 2018-04-30 | 2.18 |
| 2018-04-27 | 0.04 |
| 2018-04-26 | -0.65 |
| 2018-04-25 | 0.33 |
| 2018-04-24 | 1.31 |
| 2018-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy