Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2025-09-19 | -97.78 |
| 2025-09-18 | -97.78 |
| 2025-09-17 | -97.86 |
| 2025-09-16 | -97.78 |
| 2025-09-15 | -97.89 |
| 2025-09-12 | -97.89 |
| 2025-09-11 | -97.86 |
| 2025-09-10 | -97.86 |
| 2025-09-09 | -97.78 |
| 2025-09-08 | -97.78 |
| 2025-09-05 | -97.78 |
| 2025-09-04 | -97.86 |
| 2025-09-03 | -97.86 |
| 2025-09-02 | -97.78 |
| 2025-09-01 | -97.82 |
| 2025-08-29 | -97.82 |
| 2025-08-28 | -97.86 |
| 2025-08-27 | -97.71 |
| 2025-08-26 | -97.71 |
| 2025-08-25 | -97.71 |
| 2025-08-22 | -97.71 |
| 2025-08-21 | -97.67 |
| 2025-08-20 | -97.67 |
| 2025-08-19 | -97.63 |
| 2025-08-18 | -97.59 |
| 2025-08-15 | -97.74 |
| 2025-08-14 | -97.86 |
| 2025-08-13 | -97.86 |
| 2025-08-12 | -97.86 |
| 2025-08-11 | -97.86 |
| 2025-08-08 | -97.82 |
| 2025-08-07 | -97.78 |
| 2025-08-06 | -97.74 |
| 2025-08-05 | -97.74 |
| 2025-08-04 | -97.78 |
| 2025-08-01 | -97.74 |
| 2025-07-31 | -97.67 |
| 2025-07-30 | -97.67 |
| 2025-07-29 | -97.89 |
| 2025-07-28 | -97.78 |
| 2025-07-25 | -97.82 |
| 2025-07-24 | -97.74 |
| 2025-07-23 | -97.74 |
| 2025-07-22 | -97.78 |
| 2025-07-21 | -97.82 |
| 2025-07-18 | -97.86 |
| 2025-07-17 | -97.89 |
| 2025-07-16 | -97.86 |
| 2025-07-15 | -97.89 |
| 2025-07-14 | -97.89 |
| 2025-07-11 | -97.89 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.93 |
| 2025-07-08 | -97.74 |
| 2025-07-07 | -97.78 |
| 2025-07-04 | -97.97 |
| 2025-07-03 | -98.12 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.13 |
| 2025-06-27 | -98.12 |
| 2025-06-26 | -98.01 |
| 2025-06-25 | -97.93 |
| 2025-06-24 | -97.93 |
| 2025-06-23 | -98.01 |
| 2025-06-20 | -98.13 |
| 2025-06-19 | -98.08 |
| 2025-06-18 | -97.93 |
| 2025-06-17 | -97.89 |
| 2025-06-16 | -97.89 |
| 2025-06-13 | -97.89 |
| 2025-06-12 | -98.04 |
| 2025-06-11 | -97.97 |
| 2025-06-10 | -98.01 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -97.93 |
| 2025-06-05 | -97.48 |
| 2025-06-04 | -97.78 |
| 2025-06-03 | -97.86 |
| 2025-06-02 | -98.12 |
| 2025-05-30 | -98.12 |
| 2025-05-29 | -98.13 |
| 2025-05-28 | -98.16 |
| 2025-05-27 | -98.13 |
| 2025-05-26 | -98.08 |
| 2025-05-23 | -98.12 |
| 2025-05-22 | -97.89 |
| 2025-05-21 | -97.74 |
| 2025-05-20 | -97.78 |
| 2025-05-19 | -97.78 |
| 2025-05-16 | -97.78 |
| 2025-05-15 | -97.82 |
| 2025-05-14 | -97.74 |
| 2025-05-13 | -97.74 |
| 2025-05-12 | -97.78 |
| 2025-05-09 | -97.97 |
| 2025-05-08 | -97.71 |
| 2025-05-07 | -97.74 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.97 |
| 2025-04-30 | -97.74 |
| 2025-04-29 | -97.82 |
| 2025-04-28 | -97.78 |
| 2025-04-25 | -97.63 |
| 2025-04-24 | -97.89 |
| 2025-04-23 | -97.74 |
| 2025-04-22 | -97.44 |
| 2025-04-17 | -97.25 |
| 2025-04-16 | -97.48 |
| 2025-04-15 | -97.37 |
| 2025-04-14 | -97.29 |
| 2025-04-11 | -96.61 |
| 2025-04-10 | -96.58 |
| 2025-04-09 | -96.58 |
| 2025-04-08 | -96.35 |
| 2025-04-07 | -96.31 |
| 2025-04-03 | -96.24 |
| 2025-04-02 | -96.24 |
| 2025-04-01 | -96.24 |
| 2025-03-31 | -96.09 |
| 2025-03-28 | -95.94 |
| 2025-03-27 | -95.94 |
| 2025-03-26 | -95.94 |
| 2025-03-25 | -95.71 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -96.88 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.33 |
| 2025-03-18 | -97.33 |
| 2025-03-17 | -97.40 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.63 |
| 2025-03-12 | -97.63 |
| 2025-03-11 | -97.59 |
| 2025-03-10 | -97.48 |
| 2025-03-07 | -97.48 |
| 2025-03-06 | -97.44 |
| 2025-03-05 | -97.33 |
| 2025-03-04 | -97.25 |
| 2025-03-03 | -97.25 |
| 2025-02-28 | -97.25 |
| 2025-02-27 | -97.33 |
| 2025-02-26 | -97.37 |
| 2025-02-25 | -97.25 |
| 2025-02-24 | -97.40 |
| 2025-02-21 | -97.63 |
| 2025-02-20 | -97.63 |
| 2025-02-19 | -97.52 |
| 2025-02-18 | -97.52 |
| 2025-02-17 | -97.61 |
| 2025-02-14 | -97.52 |
| 2025-02-13 | -97.55 |
| 2025-02-12 | -97.55 |
| 2025-02-11 | -97.67 |
| 2025-02-10 | -97.70 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -98.03 |
| 2025-02-05 | -98.03 |
| 2025-02-04 | -97.97 |
| 2025-02-03 | -97.97 |
| 2025-01-28 | -98.00 |
| 2025-01-27 | -98.00 |
| 2025-01-24 | -98.03 |
| 2025-01-23 | -98.03 |
| 2025-01-22 | -98.09 |
| 2025-01-21 | -98.09 |
| 2025-01-20 | -98.06 |
| 2025-01-17 | -98.03 |
| 2025-01-16 | -98.06 |
| 2025-01-15 | -97.94 |
| 2025-01-14 | -98.24 |
| 2025-01-13 | -98.21 |
| 2025-01-10 | -98.21 |
| 2025-01-09 | -98.15 |
| 2025-01-08 | -98.12 |
| 2025-01-07 | -98.06 |
| 2025-01-06 | -98.00 |
| 2025-01-03 | -98.00 |
| 2025-01-02 | -97.91 |
| 2024-12-31 | -98.09 |
| 2024-12-30 | -98.09 |
| 2024-12-27 | -97.91 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.79 |
| 2024-12-20 | -97.79 |
| 2024-12-19 | -97.79 |
| 2024-12-18 | -97.79 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.73 |
| 2024-12-13 | -97.73 |
| 2024-12-12 | -97.85 |
| 2024-12-11 | -97.70 |
| 2024-12-10 | -98.09 |
| 2024-12-09 | -98.09 |
| 2024-12-06 | -98.03 |
| 2024-12-05 | -98.06 |
| 2024-12-04 | -98.09 |
| 2024-12-03 | -98.03 |
| 2024-12-02 | -97.91 |
| 2024-11-29 | -97.91 |
| 2024-11-28 | -97.97 |
| 2024-11-27 | -97.97 |
| 2024-11-26 | -97.91 |
| 2024-11-25 | -97.97 |
| 2024-11-22 | -97.91 |
| 2024-11-21 | -97.91 |
| 2024-11-20 | -97.55 |
| 2024-11-19 | -97.61 |
| 2024-11-18 | -97.61 |
| 2024-11-15 | -97.61 |
| 2024-11-14 | -97.79 |
| 2024-11-13 | -97.85 |
| 2024-11-12 | -97.73 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.61 |
| 2024-11-07 | -97.58 |
| 2024-11-06 | -97.43 |
| 2024-11-05 | -97.31 |
| 2024-11-04 | -97.19 |
| 2024-11-01 | -97.13 |
| 2024-10-31 | -96.83 |
| 2024-10-30 | -96.77 |
| 2024-10-29 | -96.66 |
| 2024-10-28 | -96.66 |
| 2024-10-25 | -96.66 |
| 2024-10-24 | -96.42 |
| 2024-10-23 | -96.18 |
| 2024-10-22 | -96.42 |
| 2024-10-21 | -96.42 |
| 2024-10-18 | -96.30 |
| 2024-10-17 | -96.18 |
| 2024-10-16 | -96.18 |
| 2024-10-15 | -95.94 |
| 2024-10-14 | -96.06 |
| 2024-10-10 | -96.06 |
| 2024-10-09 | -96.06 |
| 2024-10-08 | -95.46 |
| 2024-10-07 | -95.58 |
| 2024-10-04 | -95.58 |
| 2024-10-03 | -96.06 |
| 2024-10-02 | -96.06 |
| 2024-09-30 | -96.06 |
| 2024-09-27 | -95.70 |
| 2024-09-26 | -96.18 |
| 2024-09-25 | -95.58 |
| 2024-09-24 | -95.70 |
| 2024-09-23 | -95.94 |
| 2024-09-20 | -95.70 |
| 2024-09-19 | -96.18 |
| 2024-09-17 | -96.18 |
| 2024-09-16 | -96.18 |
| 2024-09-13 | -96.18 |
| 2024-09-12 | -96.18 |
| 2024-09-11 | -96.30 |
| 2024-09-10 | -96.06 |
| 2024-09-09 | -95.82 |
| 2024-09-05 | -95.94 |
| 2024-09-04 | -96.06 |
| 2024-09-03 | -96.06 |
| 2024-09-02 | -95.70 |
| 2024-08-30 | -95.70 |
| 2024-08-29 | -95.82 |
| 2024-08-28 | -95.94 |
| 2024-08-27 | -95.82 |
| 2024-08-26 | -95.82 |
| 2024-08-23 | -95.46 |
| 2024-08-22 | -95.46 |
| 2024-08-21 | -95.22 |
| 2024-08-20 | -95.34 |
| 2024-08-19 | -93.91 |
| 2024-08-16 | -93.91 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.07 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -94.98 |
| 2024-08-09 | -94.98 |
| 2024-08-08 | -94.74 |
| 2024-08-07 | -94.62 |
| 2024-08-06 | -94.15 |
| 2024-08-05 | -94.27 |
| 2024-08-02 | -94.15 |
| 2024-08-01 | -94.39 |
| 2024-07-31 | -94.27 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.62 |
| 2024-07-26 | -94.51 |
| 2024-07-25 | -93.91 |
| 2024-07-24 | -93.43 |
| 2024-07-23 | -93.31 |
| 2024-07-22 | -93.67 |
| 2024-07-19 | -93.79 |
| 2024-07-18 | -92.83 |
| 2024-07-17 | -92.83 |
| 2024-07-16 | -92.95 |
| 2024-07-15 | -92.83 |
| 2024-07-12 | -92.71 |
| 2024-07-11 | -92.83 |
| 2024-07-10 | -92.83 |
| 2024-07-09 | -92.71 |
| 2024-07-08 | -92.71 |
| 2024-07-05 | -92.83 |
| 2024-07-04 | -92.59 |
| 2024-07-03 | -92.95 |
| 2024-07-02 | -92.00 |
| 2024-06-28 | -92.00 |
| 2024-06-27 | -92.36 |
| 2024-06-26 | -91.88 |
| 2024-06-25 | -91.76 |
| 2024-06-24 | -92.24 |
| 2024-06-21 | -92.12 |
| 2024-06-20 | -91.76 |
| 2024-06-19 | -91.16 |
| 2024-06-18 | -90.44 |
| 2024-06-17 | -92.47 |
| 2024-06-14 | -92.00 |
| 2024-06-13 | -91.76 |
| 2024-06-12 | -92.36 |
| 2024-06-11 | -91.88 |
| 2024-06-07 | -91.76 |
| 2024-06-06 | -91.28 |
| 2024-06-05 | -92.24 |
| 2024-06-04 | -92.24 |
| 2024-06-03 | -91.76 |
| 2024-05-31 | -91.76 |
| 2024-05-30 | -91.52 |
| 2024-05-29 | -91.28 |
| 2024-05-28 | -90.68 |
| 2024-05-27 | -90.09 |
| 2024-05-24 | -89.97 |
| 2024-05-23 | -91.40 |
| 2024-05-22 | -91.04 |
| 2024-05-21 | -91.28 |
| 2024-05-20 | -91.04 |
| 2024-05-17 | -91.16 |
| 2024-05-16 | -90.80 |
| 2024-05-14 | -90.32 |
| 2024-05-13 | -89.97 |
| 2024-05-10 | -92.00 |
| 2024-05-09 | -91.28 |
| 2024-05-08 | -89.73 |
| 2024-05-07 | -92.95 |
| 2024-05-06 | -92.83 |
| 2024-05-03 | -92.47 |
| 2024-05-02 | -92.47 |
| 2024-04-30 | -92.59 |
| 2024-04-29 | -92.59 |
| 2024-04-26 | -91.88 |
| 2024-04-25 | -91.64 |
| 2024-04-24 | -90.92 |
| 2024-04-23 | -90.20 |
| 2024-04-22 | -73.96 |
| 2024-04-19 | -72.05 |
| 2024-04-18 | -72.53 |
| 2024-04-17 | -73.12 |
| 2024-04-16 | -71.93 |
| 2024-04-15 | -70.73 |
| 2024-04-12 | -70.50 |
| 2024-04-11 | -68.94 |
| 2024-04-10 | -70.38 |
| 2024-04-09 | -73.24 |
| 2024-04-08 | -74.08 |
| 2024-04-05 | -74.68 |
| 2024-04-03 | -75.27 |
| 2024-04-02 | -75.51 |
| 2024-03-28 | -74.92 |
| 2024-03-27 | -73.48 |
| 2024-03-26 | -71.57 |
| 2024-03-25 | -67.75 |
| 2024-03-22 | -67.15 |
| 2024-03-21 | -65.96 |
| 2024-03-20 | -64.76 |
| 2024-03-19 | -65.96 |
| 2024-03-18 | -65.36 |
| 2024-03-15 | -64.16 |
| 2024-03-14 | -61.78 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -61.78 |
| 2024-03-11 | -63.57 |
| 2024-03-08 | -61.18 |
| 2024-03-07 | -62.97 |
| 2024-03-06 | -64.76 |
| 2024-03-05 | -67.75 |
| 2024-03-04 | -66.55 |
| 2024-03-01 | -67.75 |
| 2024-02-29 | -67.75 |
| 2024-02-28 | -67.75 |
| 2024-02-27 | -67.75 |
| 2024-02-26 | -67.15 |
| 2024-02-23 | -66.55 |
| 2024-02-22 | -65.36 |
| 2024-02-21 | -66.55 |
| 2024-02-20 | -67.15 |
| 2024-02-19 | -62.37 |
| 2024-02-16 | -63.57 |
| 2024-02-15 | -62.97 |
| 2024-02-14 | -64.16 |
| 2024-02-09 | -61.18 |
| 2024-02-08 | -62.37 |
| 2024-02-07 | -62.97 |
| 2024-02-06 | -62.37 |
| 2024-02-05 | -67.15 |
| 2024-02-02 | -65.96 |
| 2024-02-01 | -65.96 |
| 2024-01-31 | -66.55 |
| 2024-01-30 | -64.16 |
| 2024-01-29 | -59.98 |
| 2024-01-26 | -63.57 |
| 2024-01-25 | -61.18 |
| 2024-01-24 | -63.57 |
| 2024-01-23 | -61.78 |
| 2024-01-22 | -61.78 |
| 2024-01-19 | -61.78 |
| 2024-01-18 | -60.58 |
| 2024-01-17 | -59.98 |
| 2024-01-16 | -59.39 |
| 2024-01-15 | -59.98 |
| 2024-01-12 | -59.39 |
| 2024-01-11 | -59.39 |
| 2024-01-10 | -60.58 |
| 2024-01-09 | -60.58 |
| 2024-01-08 | -57.00 |
| 2024-01-05 | -57.00 |
| 2024-01-04 | -57.00 |
| 2024-01-03 | -56.40 |
| 2024-01-02 | -55.80 |
| 2023-12-29 | -55.21 |
| 2023-12-28 | -54.61 |
| 2023-12-27 | -55.80 |
| 2023-12-22 | -55.21 |
| 2023-12-21 | -54.61 |
| 2023-12-20 | -53.41 |
| 2023-12-19 | -54.01 |
| 2023-12-18 | -53.41 |
| 2023-12-15 | -55.80 |
| 2023-12-14 | -55.80 |
| 2023-12-13 | -54.01 |
| 2023-12-12 | -54.01 |
| 2023-12-11 | -52.82 |
| 2023-12-08 | -55.80 |
| 2023-12-07 | -54.61 |
| 2023-12-06 | -54.61 |
| 2023-12-05 | -52.82 |
| 2023-12-04 | -54.61 |
| 2023-12-01 | -52.22 |
| 2023-11-30 | -49.83 |
| 2023-11-29 | -54.01 |
| 2023-11-28 | -54.61 |
| 2023-11-27 | -54.61 |
| 2023-11-24 | -54.61 |
| 2023-11-23 | -54.61 |
| 2023-11-22 | -55.21 |
| 2023-11-21 | -56.40 |
| 2023-11-20 | -56.40 |
| 2023-11-17 | -54.61 |
| 2023-11-16 | -52.22 |
| 2023-11-15 | -52.22 |
| 2023-11-14 | -51.02 |
| 2023-11-13 | -52.82 |
| 2023-11-10 | -61.18 |
| 2023-11-09 | -59.39 |
| 2023-11-08 | -59.39 |
| 2023-11-07 | -58.79 |
| 2023-11-06 | -58.19 |
| 2023-11-03 | -58.19 |
| 2023-11-02 | -58.79 |
| 2023-11-01 | -61.18 |
| 2023-10-31 | -54.01 |
| 2023-10-30 | -57.00 |
| 2023-10-27 | -57.00 |
| 2023-10-26 | -57.00 |
| 2023-10-25 | -57.59 |
| 2023-10-24 | -57.59 |
| 2023-10-20 | -55.80 |
| 2023-10-19 | -57.00 |
| 2023-10-18 | -55.80 |
| 2023-10-17 | -54.01 |
| 2023-10-16 | -54.01 |
| 2023-10-13 | -52.82 |
| 2023-10-12 | -52.82 |
| 2023-10-11 | -53.41 |
| 2023-10-10 | -53.41 |
| 2023-10-09 | -53.41 |
| 2023-10-06 | -53.41 |
| 2023-10-05 | -54.01 |
| 2023-10-04 | -54.61 |
| 2023-10-03 | -54.61 |
| 2023-09-29 | -48.64 |
| 2023-09-28 | -53.41 |
| 2023-09-27 | -52.22 |
| 2023-09-26 | -55.80 |
| 2023-09-25 | -52.82 |
| 2023-09-22 | -51.62 |
| 2023-09-21 | -58.79 |
| 2023-09-20 | -51.02 |
| 2023-09-19 | -50.43 |
| 2023-09-18 | -51.02 |
| 2023-09-15 | -49.83 |
| 2023-09-14 | -48.64 |
| 2023-09-13 | -50.43 |
| 2023-09-12 | -48.64 |
| 2023-09-11 | -49.23 |
| 2023-09-07 | -48.64 |
| 2023-09-06 | -48.64 |
| 2023-09-05 | -48.64 |
| 2023-09-04 | -48.04 |
| 2023-08-31 | -46.25 |
| 2023-08-30 | -45.65 |
| 2023-08-29 | -49.83 |
| 2023-08-28 | -47.44 |
| 2023-08-25 | -46.25 |
| 2023-08-24 | -44.45 |
| 2023-08-23 | -43.86 |
| 2023-08-22 | -42.66 |
| 2023-08-21 | -45.65 |
| 2023-08-18 | -43.86 |
| 2023-08-17 | -43.26 |
| 2023-08-16 | -47.44 |
| 2023-08-15 | -48.04 |
| 2023-08-14 | -47.44 |
| 2023-08-11 | -48.04 |
| 2023-08-10 | -49.23 |
| 2023-08-09 | -48.64 |
| 2023-08-08 | -48.64 |
| 2023-08-07 | -48.64 |
| 2023-08-04 | -47.44 |
| 2023-08-03 | -48.04 |
| 2023-08-02 | -47.44 |
| 2023-08-01 | -46.25 |
| 2023-07-31 | -47.44 |
| 2023-07-28 | -45.05 |
| 2023-07-27 | -45.05 |
| 2023-07-26 | -45.65 |
| 2023-07-25 | -45.05 |
| 2023-07-24 | -46.25 |
| 2023-07-21 | -45.05 |
| 2023-07-20 | -43.26 |
| 2023-07-19 | -42.66 |
| 2023-07-18 | -43.86 |
| 2023-07-14 | -45.65 |
| 2023-07-13 | -45.65 |
| 2023-07-12 | -46.25 |
| 2023-07-11 | -43.86 |
| 2023-07-10 | -43.86 |
| 2023-07-07 | -43.86 |
| 2023-07-06 | -42.07 |
| 2023-07-05 | -41.47 |
| 2023-07-04 | -40.27 |
| 2023-07-03 | -45.05 |
| 2023-06-30 | -45.65 |
| 2023-06-29 | -45.05 |
| 2023-06-28 | -45.65 |
| 2023-06-27 | -45.65 |
| 2023-06-26 | -49.83 |
| 2023-06-23 | -51.62 |
| 2023-06-21 | -46.84 |
| 2023-06-20 | -49.23 |
| 2023-06-19 | -45.65 |
| 2023-06-16 | -45.05 |
| 2023-06-15 | -45.65 |
| 2023-06-14 | -45.65 |
| 2023-06-13 | -42.07 |
| 2023-06-12 | -46.84 |
| 2023-06-09 | -47.44 |
| 2023-06-08 | -48.64 |
| 2023-06-07 | -39.08 |
| 2023-06-06 | -40.27 |
| 2023-06-05 | -40.27 |
| 2023-06-02 | -36.69 |
| 2023-06-01 | -36.69 |
| 2023-05-31 | -40.87 |
| 2023-05-30 | -45.05 |
| 2023-05-29 | -46.25 |
| 2023-05-25 | -48.64 |
| 2023-05-24 | -48.64 |
| 2023-05-23 | -47.44 |
| 2023-05-22 | -47.44 |
| 2023-05-19 | -45.65 |
| 2023-05-18 | -45.65 |
| 2023-05-17 | -43.26 |
| 2023-05-16 | -43.86 |
| 2023-05-15 | -43.26 |
| 2023-05-12 | -40.27 |
| 2023-05-11 | -40.27 |
| 2023-05-10 | -41.47 |
| 2023-05-09 | -39.08 |
| 2023-05-08 | -40.27 |
| 2023-05-05 | -41.47 |
| 2023-05-04 | -50.43 |
| 2023-05-03 | -47.44 |
| 2023-05-02 | -46.25 |
| 2023-04-28 | -40.27 |
| 2023-04-27 | -47.44 |
| 2023-04-26 | -49.83 |
| 2023-04-25 | -48.64 |
| 2023-04-24 | -48.64 |
| 2023-04-21 | -47.44 |
| 2023-04-20 | -51.02 |
| 2023-04-19 | -46.25 |
| 2023-04-18 | -46.25 |
| 2023-04-17 | -42.07 |
| 2023-04-14 | -42.07 |
| 2023-04-13 | -43.26 |
| 2023-04-12 | -43.86 |
| 2023-04-11 | -43.26 |
| 2023-04-06 | -42.07 |
| 2023-04-04 | -40.87 |
| 2023-04-03 | -42.07 |
| 2023-03-31 | -42.07 |
| 2023-03-30 | -44.45 |
| 2023-03-29 | -49.23 |
| 2023-03-28 | -49.23 |
| 2023-03-27 | -49.83 |
| 2023-03-24 | -49.83 |
| 2023-03-23 | -49.83 |
| 2023-03-22 | -49.23 |
| 2023-03-21 | -47.44 |
| 2023-03-20 | -44.45 |
| 2023-03-17 | -44.45 |
| 2023-03-16 | -48.04 |
| 2023-03-15 | -46.84 |
| 2023-03-14 | -44.45 |
| 2023-03-13 | -44.45 |
| 2023-03-10 | -44.45 |
| 2023-03-09 | -43.26 |
| 2023-03-08 | -43.26 |
| 2023-03-07 | -41.47 |
| 2023-03-06 | -40.87 |
| 2023-03-03 | -41.47 |
| 2023-03-02 | -43.86 |
| 2023-03-01 | -40.27 |
| 2023-02-28 | -36.69 |
| 2023-02-27 | -40.87 |
| 2023-02-24 | -42.66 |
| 2023-02-23 | -46.84 |
| 2023-02-22 | -37.88 |
| 2023-02-21 | -40.27 |
| 2023-02-20 | -40.87 |
| 2023-02-17 | -40.87 |
| 2023-02-16 | -36.69 |
| 2023-02-15 | -35.50 |
| 2023-02-14 | -35.50 |
| 2023-02-13 | -34.30 |
| 2023-02-10 | -33.11 |
| 2023-02-09 | -34.30 |
| 2023-02-08 | -35.50 |
| 2023-02-07 | -36.69 |
| 2023-02-06 | -45.05 |
| 2023-02-03 | -46.25 |
| 2023-02-02 | -46.84 |
| 2023-02-01 | -47.44 |
| 2023-01-31 | -47.44 |
| 2023-01-30 | -51.02 |
| 2023-01-27 | -47.44 |
| 2023-01-26 | -47.44 |
| 2023-01-20 | -47.44 |
| 2023-01-19 | -46.84 |
| 2023-01-18 | -46.84 |
| 2023-01-17 | -45.65 |
| 2023-01-16 | -49.23 |
| 2023-01-13 | -48.64 |
| 2023-01-12 | -48.04 |
| 2023-01-11 | -46.25 |
| 2023-01-10 | -46.25 |
| 2023-01-09 | -48.04 |
| 2023-01-06 | -51.02 |
| 2023-01-05 | -55.80 |
| 2023-01-04 | -54.61 |
| 2023-01-03 | -52.82 |
| 2022-12-30 | -48.64 |
| 2022-12-29 | -56.40 |
| 2022-12-28 | -57.59 |
| 2022-12-23 | -62.97 |
| 2022-12-22 | -62.37 |
| 2022-12-21 | -62.37 |
| 2022-12-20 | -62.37 |
| 2022-12-19 | -62.37 |
| 2022-12-16 | -62.37 |
| 2022-12-15 | -62.37 |
| 2022-12-14 | -62.97 |
| 2022-12-13 | -62.37 |
| 2022-12-12 | -62.97 |
| 2022-12-09 | -63.57 |
| 2022-12-08 | -63.57 |
| 2022-12-07 | -61.78 |
| 2022-12-06 | -61.78 |
| 2022-12-05 | -61.78 |
| 2022-12-02 | -61.18 |
| 2022-12-01 | -63.57 |
| 2022-11-30 | -63.57 |
| 2022-11-29 | -61.18 |
| 2022-11-28 | -62.37 |
| 2022-11-25 | -61.78 |
| 2022-11-24 | -61.78 |
| 2022-11-23 | -61.78 |
| 2022-11-22 | -60.58 |
| 2022-11-21 | -60.58 |
| 2022-11-18 | -60.58 |
| 2022-11-17 | -57.59 |
| 2022-11-16 | -60.58 |
| 2022-11-15 | -60.58 |
| 2022-11-14 | -56.40 |
| 2022-11-11 | -55.80 |
| 2022-11-10 | -53.41 |
| 2022-11-09 | -53.41 |
| 2022-11-08 | -51.62 |
| 2022-11-07 | -51.62 |
| 2022-11-04 | -51.62 |
| 2022-11-03 | -49.83 |
| 2022-11-02 | -51.02 |
| 2022-11-01 | -51.02 |
| 2022-10-31 | -51.02 |
| 2022-10-28 | -43.86 |
| 2022-10-27 | -44.45 |
| 2022-10-26 | -46.25 |
| 2022-10-25 | -45.65 |
| 2022-10-24 | -46.25 |
| 2022-10-21 | -43.86 |
| 2022-10-20 | -42.07 |
| 2022-10-19 | -40.87 |
| 2022-10-18 | -41.47 |
| 2022-10-17 | -42.66 |
| 2022-10-14 | -42.07 |
| 2022-10-13 | -42.07 |
| 2022-10-12 | -40.27 |
| 2022-10-11 | -41.47 |
| 2022-10-10 | -40.27 |
| 2022-10-07 | -40.27 |
| 2022-10-06 | -40.27 |
| 2022-10-05 | -39.08 |
| 2022-10-03 | -40.27 |
| 2022-09-30 | -45.65 |
| 2022-09-29 | -45.05 |
| 2022-09-28 | -45.65 |
| 2022-09-27 | -48.04 |
| 2022-09-26 | -46.25 |
| 2022-09-23 | -43.26 |
| 2022-09-22 | -43.26 |
| 2022-09-21 | -40.87 |
| 2022-09-20 | -40.27 |
| 2022-09-19 | -43.86 |
| 2022-09-16 | -43.86 |
| 2022-09-15 | -40.87 |
| 2022-09-14 | -40.87 |
| 2022-09-13 | -41.47 |
| 2022-09-09 | -39.08 |
| 2022-09-08 | -41.47 |
| 2022-09-07 | -40.87 |
| 2022-09-06 | -40.27 |
| 2022-09-05 | -40.87 |
| 2022-09-02 | -43.26 |
| 2022-09-01 | -45.05 |
| 2022-08-31 | -43.26 |
| 2022-08-30 | -43.26 |
| 2022-08-29 | -42.07 |
| 2022-08-26 | -44.45 |
| 2022-08-25 | -46.84 |
| 2022-08-24 | -48.04 |
| 2022-08-23 | -48.04 |
| 2022-08-22 | -50.43 |
| 2022-08-19 | -45.65 |
| 2022-08-18 | -44.45 |
| 2022-08-17 | -44.45 |
| 2022-08-16 | -43.26 |
| 2022-08-15 | -46.25 |
| 2022-08-12 | -41.47 |
| 2022-08-11 | -42.07 |
| 2022-08-10 | -43.86 |
| 2022-08-09 | -45.05 |
| 2022-08-08 | -44.45 |
| 2022-08-05 | -42.66 |
| 2022-08-04 | -47.44 |
| 2022-08-03 | -48.64 |
| 2022-08-02 | -48.04 |
| 2022-08-01 | -45.65 |
| 2022-07-29 | -43.86 |
| 2022-07-28 | -43.26 |
| 2022-07-27 | -43.26 |
| 2022-07-26 | -42.66 |
| 2022-07-25 | -42.66 |
| 2022-07-22 | -43.26 |
| 2022-07-21 | -41.47 |
| 2022-07-20 | -40.27 |
| 2022-07-19 | -37.88 |
| 2022-07-18 | -39.08 |
| 2022-07-15 | -40.87 |
| 2022-07-14 | -40.87 |
| 2022-07-13 | -40.87 |
| 2022-07-12 | -41.47 |
| 2022-07-11 | -42.07 |
| 2022-07-08 | -37.88 |
| 2022-07-07 | -40.87 |
| 2022-07-06 | -37.88 |
| 2022-07-05 | -35.50 |
| 2022-07-04 | -37.88 |
| 2022-06-30 | -37.88 |
| 2022-06-29 | -33.11 |
| 2022-06-28 | -29.52 |
| 2022-06-27 | -31.91 |
| 2022-06-24 | -28.33 |
| 2022-06-23 | -28.33 |
| 2022-06-22 | -34.30 |
| 2022-06-21 | -39.08 |
| 2022-06-20 | -37.88 |
| 2022-06-17 | -41.47 |
| 2022-06-16 | -45.65 |
| 2022-06-15 | -48.04 |
| 2022-06-14 | -52.82 |
| 2022-06-13 | -51.02 |
| 2022-06-10 | -51.62 |
| 2022-06-09 | -51.02 |
| 2022-06-08 | -52.22 |
| 2022-06-07 | -54.01 |
| 2022-06-06 | -52.82 |
| 2022-06-02 | -54.01 |
| 2022-06-01 | -53.41 |
| 2022-05-31 | -53.41 |
| 2022-05-30 | -53.41 |
| 2022-05-27 | -53.41 |
| 2022-05-26 | -53.41 |
| 2022-05-25 | -52.82 |
| 2022-05-24 | -54.01 |
| 2022-05-23 | -53.41 |
| 2022-05-20 | -53.41 |
| 2022-05-19 | -53.41 |
| 2022-05-18 | -51.02 |
| 2022-05-17 | -52.82 |
| 2022-05-16 | -52.82 |
| 2022-05-13 | -57.00 |
| 2022-05-12 | -53.41 |
| 2022-05-11 | -51.02 |
| 2022-05-10 | -49.83 |
| 2022-05-06 | -49.23 |
| 2022-05-05 | -49.23 |
| 2022-05-04 | -49.23 |
| 2022-05-03 | -49.23 |
| 2022-04-29 | -46.84 |
| 2022-04-28 | -48.64 |
| 2022-04-27 | -48.64 |
| 2022-04-26 | -48.64 |
| 2022-04-25 | -48.64 |
| 2022-04-22 | -49.23 |
| 2022-04-21 | -52.22 |
| 2022-04-20 | -51.02 |
| 2022-04-19 | -50.43 |
| 2022-04-14 | -48.64 |
| 2022-04-13 | -51.02 |
| 2022-04-12 | -51.02 |
| 2022-04-11 | -51.62 |
| 2022-04-08 | -49.23 |
| 2022-04-07 | -49.23 |
| 2022-04-06 | -50.43 |
| 2022-04-04 | -48.64 |
| 2022-04-01 | -50.43 |
| 2022-03-31 | -51.62 |
| 2022-03-30 | -51.62 |
| 2022-03-29 | -53.41 |
| 2022-03-28 | -55.80 |
| 2022-03-25 | -54.61 |
| 2022-03-24 | -54.01 |
| 2022-03-23 | -51.62 |
| 2022-03-22 | -53.41 |
| 2022-03-21 | -54.61 |
| 2022-03-18 | -54.61 |
| 2022-03-17 | -54.01 |
| 2022-03-16 | -54.61 |
| 2022-03-15 | -57.00 |
| 2022-03-14 | -55.21 |
| 2022-03-11 | -53.41 |
| 2022-03-10 | -54.01 |
| 2022-03-09 | -60.58 |
| 2022-03-08 | -59.39 |
| 2022-03-07 | -57.00 |
| 2022-03-04 | -57.00 |
| 2022-03-03 | -57.00 |
| 2022-03-02 | -57.00 |
| 2022-03-01 | -57.59 |
| 2022-02-28 | -57.00 |
| 2022-02-25 | -55.21 |
| 2022-02-24 | -54.01 |
| 2022-02-23 | -48.04 |
| 2022-02-22 | -51.02 |
| 2022-02-21 | -53.41 |
| 2022-02-18 | -52.22 |
| 2022-02-17 | -53.41 |
| 2022-02-16 | -53.41 |
| 2022-02-15 | -49.83 |
| 2022-02-14 | -49.23 |
| 2022-02-11 | -49.23 |
| 2022-02-10 | -48.64 |
| 2022-02-09 | -48.64 |
| 2022-02-08 | -51.02 |
| 2022-02-07 | -52.22 |
| 2022-02-04 | -54.01 |
| 2022-01-31 | -56.40 |
| 2022-01-28 | -58.79 |
| 2022-01-27 | -56.40 |
| 2022-01-26 | -53.41 |
| 2022-01-25 | -53.41 |
| 2022-01-24 | -45.65 |
| 2022-01-21 | -45.05 |
| 2022-01-20 | -43.26 |
| 2022-01-19 | -43.26 |
| 2022-01-18 | -41.47 |
| 2022-01-17 | -41.47 |
| 2022-01-14 | -44.45 |
| 2022-01-13 | -43.86 |
| 2022-01-12 | -43.86 |
| 2022-01-11 | -43.26 |
| 2022-01-10 | -41.47 |
| 2022-01-07 | -40.87 |
| 2022-01-06 | -40.27 |
| 2022-01-05 | -45.65 |
| 2022-01-04 | -44.45 |
| 2022-01-03 | -46.84 |
| 2021-12-31 | -43.84 |
| 2021-12-30 | -46.84 |
| 2021-12-29 | -43.84 |
| 2021-12-28 | -41.83 |
| 2021-12-24 | -41.83 |
| 2021-12-23 | -41.83 |
| 2021-12-22 | -42.83 |
| 2021-12-21 | -41.83 |
| 2021-12-20 | -59.88 |
| 2021-12-17 | -67.40 |
| 2021-12-16 | -67.40 |
| 2021-12-15 | -67.40 |
| 2021-12-14 | -68.41 |
| 2021-12-13 | -68.41 |
| 2021-12-10 | -68.41 |
| 2021-12-09 | -68.91 |
| 2021-12-08 | -68.91 |
| 2021-12-07 | -69.41 |
| 2021-12-06 | -70.91 |
| 2021-12-03 | -70.91 |
| 2021-12-02 | -66.90 |
| 2021-12-01 | -66.90 |
| 2021-11-30 | -63.39 |
| 2021-11-29 | -60.89 |
| 2021-11-26 | -56.87 |
| 2021-11-25 | -44.84 |
| 2021-11-24 | -38.82 |
| 2021-11-23 | -37.82 |
| 2021-11-22 | -35.81 |
| 2021-11-19 | -29.79 |
| 2021-11-18 | -43.84 |
| 2021-11-17 | -43.84 |
| 2021-11-16 | -44.84 |
| 2021-11-15 | -47.85 |
| 2021-11-12 | -34.81 |
| 2021-11-11 | -42.83 |
| 2021-11-10 | -30.80 |
| 2021-11-09 | -30.80 |
| 2021-11-08 | -34.81 |
| 2021-11-05 | -34.81 |
| 2021-11-04 | -26.78 |
| 2021-11-03 | -33.81 |
| 2021-11-02 | -23.78 |
| 2021-11-01 | -17.76 |
| 2021-10-29 | -29.79 |
| 2021-10-28 | -40.83 |
| 2021-10-27 | -49.85 |
| 2021-10-26 | -54.87 |
| 2021-10-25 | -57.37 |
| 2021-10-22 | -59.88 |
| 2021-10-21 | -59.88 |
| 2021-10-20 | -59.88 |
| 2021-10-19 | -55.37 |
| 2021-10-18 | -55.87 |
| 2021-10-15 | -59.88 |
| 2021-10-12 | -59.88 |
| 2021-10-11 | -49.85 |
| 2021-10-08 | -46.84 |
| 2021-10-07 | -41.83 |
| 2021-10-06 | -40.83 |
| 2021-10-05 | -54.87 |
| 2021-10-04 | -41.83 |
| 2021-09-30 | -69.91 |
| 2021-09-29 | -68.91 |
| 2021-09-28 | -68.41 |
| 2021-09-27 | -66.90 |
| 2021-09-24 | -69.91 |
| 2021-09-23 | -71.92 |
| 2021-09-21 | -67.91 |
| 2021-09-20 | -67.91 |
| 2021-09-17 | -66.90 |
| 2021-09-16 | -68.41 |
| 2021-09-15 | -67.40 |
| 2021-09-14 | -66.90 |
| 2021-09-13 | -66.90 |
| 2021-09-10 | -66.90 |
| 2021-09-09 | -66.90 |
| 2021-09-08 | -66.90 |
| 2021-09-07 | -65.40 |
| 2021-09-06 | -66.90 |
| 2021-09-03 | -69.41 |
| 2021-09-02 | -69.91 |
| 2021-09-01 | -69.41 |
| 2021-08-31 | -68.41 |
| 2021-08-30 | -73.42 |
| 2021-08-27 | -73.42 |
| 2021-08-26 | -73.92 |
| 2021-08-25 | -74.93 |
| 2021-08-24 | -71.92 |
| 2021-08-23 | -71.92 |
| 2021-08-20 | -71.92 |
| 2021-08-19 | -70.91 |
| 2021-08-18 | -70.91 |
| 2021-08-17 | -69.91 |
| 2021-08-16 | -73.42 |
| 2021-08-13 | -73.92 |
| 2021-08-12 | -71.92 |
| 2021-08-11 | -70.91 |
| 2021-08-10 | -72.92 |
| 2021-08-09 | -72.92 |
| 2021-08-06 | -72.92 |
| 2021-08-05 | -72.42 |
| 2021-08-04 | -72.42 |
| 2021-08-03 | -72.42 |
| 2021-08-02 | -74.42 |
| 2021-07-30 | -73.92 |
| 2021-07-29 | -73.92 |
| 2021-07-28 | -73.92 |
| 2021-07-27 | -73.92 |
| 2021-07-26 | -72.42 |
| 2021-07-23 | -73.42 |
| 2021-07-22 | -73.42 |
| 2021-07-21 | -73.92 |
| 2021-07-20 | -73.92 |
| 2021-07-19 | -73.92 |
| 2021-07-16 | -70.91 |
| 2021-07-15 | -71.42 |
| 2021-07-14 | -71.92 |
| 2021-07-13 | -71.92 |
| 2021-07-12 | -71.92 |
| 2021-07-09 | -71.92 |
| 2021-07-08 | -71.92 |
| 2021-07-07 | -73.42 |
| 2021-07-06 | -71.92 |
| 2021-07-05 | -71.92 |
| 2021-07-02 | -70.41 |
| 2021-06-30 | -69.41 |
| 2021-06-29 | -69.41 |
| 2021-06-28 | -69.41 |
| 2021-06-25 | -69.41 |
| 2021-06-24 | -69.41 |
| 2021-06-23 | -69.41 |
| 2021-06-22 | -68.91 |
| 2021-06-21 | -70.91 |
| 2021-06-18 | -66.40 |
| 2021-06-17 | -66.90 |
| 2021-06-16 | -65.90 |
| 2021-06-15 | -66.90 |
| 2021-06-11 | -66.40 |
| 2021-06-10 | -69.41 |
| 2021-06-09 | -69.41 |
| 2021-06-08 | -72.42 |
| 2021-06-07 | -72.42 |
| 2021-06-04 | -72.42 |
| 2021-06-03 | -70.91 |
| 2021-06-02 | -70.91 |
| 2021-06-01 | -67.40 |
| 2021-05-31 | -66.90 |
| 2021-05-28 | -66.90 |
| 2021-05-27 | -66.90 |
| 2021-05-26 | -67.40 |
| 2021-05-25 | -67.40 |
| 2021-05-24 | -66.40 |
| 2021-05-21 | -66.90 |
| 2021-05-20 | -66.90 |
| 2021-05-18 | -66.90 |
| 2021-05-17 | -73.92 |
| 2021-05-14 | -75.93 |
| 2021-05-13 | -75.93 |
| 2021-05-12 | -74.42 |
| 2021-05-11 | -73.92 |
| 2021-05-10 | -73.92 |
| 2021-05-07 | -73.92 |
| 2021-05-06 | -71.92 |
| 2021-05-05 | -71.92 |
| 2021-05-04 | -67.91 |
| 2021-05-03 | -67.40 |
| 2021-04-30 | -68.91 |
| 2021-04-29 | -68.91 |
| 2021-04-28 | -67.40 |
| 2021-04-27 | -64.90 |
| 2021-04-26 | -67.91 |
| 2021-04-23 | -67.91 |
| 2021-04-22 | -63.39 |
| 2021-04-21 | -59.88 |
| 2021-04-20 | -70.91 |
| 2021-04-19 | -79.94 |
| 2021-04-16 | -82.85 |
| 2021-04-15 | -82.65 |
| 2021-04-14 | -82.65 |
| 2021-04-13 | -82.65 |
| 2021-04-12 | -83.85 |
| 2021-04-09 | -83.75 |
| 2021-04-08 | -83.45 |
| 2021-04-07 | -83.45 |
| 2021-04-01 | -82.45 |
| 2021-03-31 | -82.95 |
| 2021-03-30 | -82.95 |
| 2021-03-29 | -82.95 |
| 2021-03-26 | -81.35 |
| 2021-03-25 | -81.45 |
| 2021-03-24 | -81.45 |
| 2021-03-23 | -81.45 |
| 2021-03-22 | -81.65 |
| 2021-03-19 | -82.35 |
| 2021-03-18 | -82.35 |
| 2021-03-17 | -82.95 |
| 2021-03-16 | -82.95 |
| 2021-03-15 | -82.95 |
| 2021-03-12 | -82.95 |
| 2021-03-11 | -82.95 |
| 2021-03-10 | -82.95 |
| 2021-03-09 | -81.85 |
| 2021-03-08 | -81.85 |
| 2021-03-05 | -81.85 |
| 2021-03-04 | -81.85 |
| 2021-03-03 | -81.85 |
| 2021-03-02 | -81.95 |
| 2021-03-01 | -81.45 |
| 2021-02-26 | -81.45 |
| 2021-02-25 | -81.45 |
| 2021-02-24 | -81.65 |
| 2021-02-23 | -80.94 |
| 2021-02-22 | -80.54 |
| 2021-02-19 | -80.94 |
| 2021-02-18 | -80.94 |
| 2021-02-17 | -80.94 |
| 2021-02-16 | -79.94 |
| 2021-02-11 | -77.94 |
| 2021-02-10 | -78.44 |
| 2021-02-09 | -75.83 |
| 2021-02-08 | -69.91 |
| 2021-02-05 | -84.55 |
| 2021-02-04 | -83.95 |
| 2021-02-03 | -85.36 |
| 2021-02-02 | -85.46 |
| 2021-02-01 | -85.46 |
| 2021-01-29 | -85.46 |
| 2021-01-28 | -84.45 |
| 2021-01-27 | -84.45 |
| 2021-01-26 | -83.35 |
| 2021-01-25 | -82.45 |
| 2021-01-22 | -81.95 |
| 2021-01-21 | -81.85 |
| 2021-01-20 | -81.85 |
| 2021-01-19 | -81.95 |
| 2021-01-18 | -82.35 |
| 2021-01-15 | -82.85 |
| 2021-01-14 | -82.85 |
| 2021-01-13 | -82.35 |
| 2021-01-12 | -82.35 |
| 2021-01-11 | -82.35 |
| 2021-01-08 | -82.65 |
| 2021-01-07 | -80.64 |
| 2021-01-06 | -80.64 |
| 2021-01-05 | -80.64 |
| 2021-01-04 | -80.64 |
| 2020-12-31 | -80.64 |
| 2020-12-30 | -80.64 |
| 2020-12-29 | -80.64 |
| 2020-12-28 | -80.64 |
| 2020-12-24 | -80.54 |
| 2020-12-23 | -80.54 |
| 2020-12-22 | -80.54 |
| 2020-12-21 | -80.54 |
| 2020-12-18 | -80.44 |
| 2020-12-17 | -80.44 |
| 2020-12-16 | -80.74 |
| 2020-12-15 | -80.94 |
| 2020-12-14 | -80.94 |
| 2020-12-11 | -80.94 |
| 2020-12-10 | -80.94 |
| 2020-12-09 | -81.35 |
| 2020-12-08 | -81.75 |
| 2020-12-07 | -82.45 |
| 2020-12-04 | -83.75 |
| 2020-12-03 | -83.85 |
| 2020-12-02 | -83.85 |
| 2020-12-01 | -83.85 |
| 2020-11-30 | -83.65 |
| 2020-11-27 | -83.95 |
| 2020-11-26 | -83.45 |
| 2020-11-25 | -82.55 |
| 2020-11-24 | -83.45 |
| 2020-11-23 | -83.15 |
| 2020-11-20 | -82.45 |
| 2020-11-19 | -83.35 |
| 2020-11-18 | -81.14 |
| 2020-11-17 | -81.14 |
| 2020-11-16 | -81.14 |
| 2020-11-13 | -81.14 |
| 2020-11-12 | -81.14 |
| 2020-11-11 | -81.14 |
| 2020-11-10 | -81.95 |
| 2020-11-09 | -81.95 |
| 2020-11-06 | -82.15 |
| 2020-11-05 | -82.55 |
| 2020-11-04 | -82.65 |
| 2020-11-03 | -81.14 |
| 2020-11-02 | -82.75 |
| 2020-10-30 | -83.35 |
| 2020-10-29 | -83.75 |
| 2020-10-28 | -83.85 |
| 2020-10-27 | -83.85 |
| 2020-10-23 | -83.85 |
| 2020-10-22 | -83.75 |
| 2020-10-21 | -83.45 |
| 2020-10-20 | -82.95 |
| 2020-10-19 | -82.95 |
| 2020-10-16 | -83.45 |
| 2020-10-15 | -83.95 |
| 2020-10-14 | -83.55 |
| 2020-10-12 | -83.55 |
| 2020-10-09 | -83.55 |
| 2020-10-08 | -83.55 |
| 2020-10-07 | -83.55 |
| 2020-10-06 | -83.65 |
| 2020-10-05 | -83.65 |
| 2020-09-30 | -82.65 |
| 2020-09-29 | -82.55 |
| 2020-09-28 | -83.95 |
| 2020-09-25 | -83.85 |
| 2020-09-24 | -83.75 |
| 2020-09-23 | -83.75 |
| 2020-09-22 | -83.55 |
| 2020-09-21 | -83.55 |
| 2020-09-18 | -83.65 |
| 2020-09-17 | -83.45 |
| 2020-09-16 | -83.45 |
| 2020-09-15 | -83.45 |
| 2020-09-14 | -83.45 |
| 2020-09-11 | -83.45 |
| 2020-09-10 | -83.45 |
| 2020-09-09 | -83.55 |
| 2020-09-08 | -83.65 |
| 2020-09-07 | -83.75 |
| 2020-09-04 | -82.75 |
| 2020-09-03 | -83.25 |
| 2020-09-02 | -83.45 |
| 2020-09-01 | -83.35 |
| 2020-08-31 | -82.95 |
| 2020-08-28 | -82.95 |
| 2020-08-27 | -82.95 |
| 2020-08-26 | -82.65 |
| 2020-08-25 | -83.15 |
| 2020-08-24 | -83.15 |
| 2020-08-21 | -83.05 |
| 2020-08-20 | -83.05 |
| 2020-08-19 | -82.75 |
| 2020-08-18 | -82.75 |
| 2020-08-17 | -82.75 |
| 2020-08-14 | -83.25 |
| 2020-08-13 | -83.15 |
| 2020-08-12 | -83.45 |
| 2020-08-11 | -83.55 |
| 2020-08-10 | -83.05 |
| 2020-08-07 | -83.45 |
| 2020-08-06 | -83.15 |
| 2020-08-05 | -83.15 |
| 2020-08-04 | -83.05 |
| 2020-08-03 | -82.95 |
| 2020-07-31 | -82.95 |
| 2020-07-30 | -82.95 |
| 2020-07-29 | -82.25 |
| 2020-07-28 | -82.15 |
| 2020-07-27 | -81.95 |
| 2020-07-24 | -81.95 |
| 2020-07-23 | -81.95 |
| 2020-07-22 | -82.25 |
| 2020-07-21 | -81.04 |
| 2020-07-20 | -79.64 |
| 2020-07-17 | -79.64 |
| 2020-07-16 | -79.14 |
| 2020-07-15 | -79.04 |
| 2020-07-14 | -79.04 |
| 2020-07-13 | -78.94 |
| 2020-07-10 | -78.94 |
| 2020-07-09 | -78.94 |
| 2020-07-08 | -79.54 |
| 2020-07-07 | -79.14 |
| 2020-07-06 | -79.44 |
| 2020-07-03 | -79.44 |
| 2020-07-02 | -79.44 |
| 2020-06-30 | -78.84 |
| 2020-06-29 | -78.84 |
| 2020-06-26 | -78.84 |
| 2020-06-24 | -78.84 |
| 2020-06-23 | -78.84 |
| 2020-06-22 | -78.74 |
| 2020-06-19 | -78.74 |
| 2020-06-18 | -77.53 |
| 2020-06-17 | -78.44 |
| 2020-06-16 | -78.34 |
| 2020-06-15 | -77.53 |
| 2020-06-12 | -76.93 |
| 2020-06-11 | -76.93 |
| 2020-06-10 | -77.03 |
| 2020-06-09 | -76.93 |
| 2020-06-08 | -76.93 |
| 2020-06-05 | -77.43 |
| 2020-06-04 | -77.43 |
| 2020-06-03 | -77.94 |
| 2020-06-02 | -77.03 |
| 2020-06-01 | -76.73 |
| 2020-05-29 | -77.23 |
| 2020-05-28 | -78.44 |
| 2020-05-27 | -77.23 |
| 2020-05-26 | -75.63 |
| 2020-05-25 | -74.93 |
| 2020-05-22 | -75.43 |
| 2020-05-21 | -75.43 |
| 2020-05-20 | -75.43 |
| 2020-05-19 | -75.43 |
| 2020-05-18 | -75.43 |
| 2020-05-15 | -75.43 |
| 2020-05-14 | -73.92 |
| 2020-05-13 | -73.92 |
| 2020-05-12 | -75.03 |
| 2020-05-11 | -74.93 |
| 2020-05-08 | -74.42 |
| 2020-05-07 | -74.42 |
| 2020-05-06 | -71.42 |
| 2020-05-05 | -70.91 |
| 2020-05-04 | -70.91 |
| 2020-04-29 | -70.91 |
| 2020-04-28 | -70.91 |
| 2020-04-27 | -72.92 |
| 2020-04-24 | -72.92 |
| 2020-04-23 | -72.92 |
| 2020-04-22 | -72.42 |
| 2020-04-21 | -76.43 |
| 2020-04-20 | -75.83 |
| 2020-04-17 | -74.42 |
| 2020-04-16 | -73.92 |
| 2020-04-15 | -72.42 |
| 2020-04-14 | -72.42 |
| 2020-04-09 | -72.42 |
| 2020-04-08 | -72.42 |
| 2020-04-07 | -72.42 |
| 2020-04-06 | -72.42 |
| 2020-04-03 | -70.41 |
| 2020-04-02 | -70.91 |
| 2020-04-01 | -70.91 |
| 2020-03-31 | -70.41 |
| 2020-03-30 | -70.41 |
| 2020-03-27 | -72.92 |
| 2020-03-26 | -71.42 |
| 2020-03-25 | -75.43 |
| 2020-03-24 | -76.93 |
| 2020-03-23 | -75.93 |
| 2020-03-20 | -75.93 |
| 2020-03-19 | -78.24 |
| 2020-03-18 | -75.03 |
| 2020-03-17 | -75.43 |
| 2020-03-16 | -72.92 |
| 2020-03-13 | -69.91 |
| 2020-03-12 | -69.91 |
| 2020-03-11 | -69.91 |
| 2020-03-10 | -70.41 |
| 2020-03-09 | -69.41 |
| 2020-03-06 | -67.40 |
| 2020-03-05 | -65.90 |
| 2020-03-04 | -67.91 |
| 2020-03-03 | -70.41 |
| 2020-03-02 | -69.91 |
| 2020-02-28 | -70.41 |
| 2020-02-27 | -69.91 |
| 2020-02-26 | -68.91 |
| 2020-02-25 | -69.41 |
| 2020-02-24 | -67.40 |
| 2020-02-21 | -67.40 |
| 2020-02-20 | -64.40 |
| 2020-02-19 | -68.41 |
| 2020-02-18 | -67.91 |
| 2020-02-17 | -68.91 |
| 2020-02-14 | -65.90 |
| 2020-02-13 | -69.91 |
| 2020-02-12 | -69.91 |
| 2020-02-11 | -67.40 |
| 2020-02-10 | -67.91 |
| 2020-02-07 | -70.91 |
| 2020-02-06 | -70.91 |
| 2020-02-05 | -69.91 |
| 2020-02-04 | -70.91 |
| 2020-02-03 | -68.41 |
| 2020-01-31 | -68.41 |
| 2020-01-30 | -73.92 |
| 2020-01-29 | -71.42 |
| 2020-01-24 | -66.90 |
| 2020-01-23 | -65.90 |
| 2020-01-22 | -64.90 |
| 2020-01-21 | -63.39 |
| 2020-01-20 | -63.39 |
| 2020-01-17 | -62.89 |
| 2020-01-16 | -62.89 |
| 2020-01-15 | -62.89 |
| 2020-01-14 | -61.39 |
| 2020-01-13 | -61.89 |
| 2020-01-10 | -62.39 |
| 2020-01-09 | -63.89 |
| 2020-01-08 | -63.89 |
| 2020-01-07 | -62.39 |
| 2020-01-06 | -61.89 |
| 2020-01-03 | -62.39 |
| 2020-01-02 | -62.89 |
| 2019-12-31 | -63.39 |
| 2019-12-30 | -62.39 |
| 2019-12-27 | -62.39 |
| 2019-12-24 | -61.39 |
| 2019-12-23 | -60.38 |
| 2019-12-20 | -60.38 |
| 2019-12-19 | -59.88 |
| 2019-12-18 | -59.88 |
| 2019-12-17 | -59.88 |
| 2019-12-16 | -60.89 |
| 2019-12-13 | -60.89 |
| 2019-12-12 | -60.38 |
| 2019-12-11 | -60.89 |
| 2019-12-10 | -60.89 |
| 2019-12-09 | -59.38 |
| 2019-12-06 | -59.38 |
| 2019-12-05 | -58.38 |
| 2019-12-04 | -60.89 |
| 2019-12-03 | -60.89 |
| 2019-12-02 | -60.89 |
| 2019-11-29 | -59.38 |
| 2019-11-28 | -57.88 |
| 2019-11-27 | -57.37 |
| 2019-11-26 | -54.37 |
| 2019-11-25 | -55.87 |
| 2019-11-22 | -57.37 |
| 2019-11-21 | -55.87 |
| 2019-11-20 | -52.86 |
| 2019-11-19 | -54.37 |
| 2019-11-18 | -54.87 |
| 2019-11-15 | -53.86 |
| 2019-11-14 | -53.36 |
| 2019-11-13 | -53.36 |
| 2019-11-12 | -51.36 |
| 2019-11-11 | -51.86 |
| 2019-11-08 | -49.85 |
| 2019-11-07 | -50.35 |
| 2019-11-06 | -49.85 |
| 2019-11-05 | -50.86 |
| 2019-11-04 | -48.85 |
| 2019-11-01 | -50.86 |
| 2019-10-31 | -50.86 |
| 2019-10-30 | -48.85 |
| 2019-10-29 | -44.84 |
| 2019-10-28 | -51.86 |
| 2019-10-25 | -51.86 |
| 2019-10-24 | -52.36 |
| 2019-10-23 | -50.35 |
| 2019-10-22 | -48.85 |
| 2019-10-21 | -49.85 |
| 2019-10-18 | -46.84 |
| 2019-10-17 | -46.84 |
| 2019-10-16 | -45.84 |
| 2019-10-15 | -44.84 |
| 2019-10-14 | -43.84 |
| 2019-10-11 | -44.84 |
| 2019-10-10 | -45.84 |
| 2019-10-09 | -45.84 |
| 2019-10-08 | -42.83 |
| 2019-10-04 | -42.83 |
| 2019-10-03 | -39.82 |
| 2019-10-02 | -42.83 |
| 2019-09-30 | -41.83 |
| 2019-09-27 | -41.83 |
| 2019-09-26 | -40.83 |
| 2019-09-25 | -40.83 |
| 2019-09-24 | -38.82 |
| 2019-09-23 | -38.82 |
| 2019-09-20 | -37.82 |
| 2019-09-19 | -36.81 |
| 2019-09-18 | -38.82 |
| 2019-09-17 | -37.82 |
| 2019-09-16 | -33.81 |
| 2019-09-13 | -31.80 |
| 2019-09-12 | -30.80 |
| 2019-09-11 | -38.82 |
| 2019-09-10 | -37.82 |
| 2019-09-09 | -39.62 |
| 2019-09-06 | -39.62 |
| 2019-09-05 | -39.62 |
| 2019-09-04 | -41.51 |
| 2019-09-03 | -42.45 |
| 2019-09-02 | -41.51 |
| 2019-08-30 | -42.45 |
| 2019-08-29 | -40.57 |
| 2019-08-28 | -41.51 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -41.51 |
| 2019-08-23 | -37.74 |
| 2019-08-22 | -36.79 |
| 2019-08-21 | -34.91 |
| 2019-08-20 | -37.74 |
| 2019-08-19 | -37.74 |
| 2019-08-16 | -40.57 |
| 2019-08-15 | -40.57 |
| 2019-08-14 | -38.68 |
| 2019-08-13 | -39.62 |
| 2019-08-12 | -37.74 |
| 2019-08-09 | -36.79 |
| 2019-08-08 | -34.91 |
| 2019-08-07 | -37.74 |
| 2019-08-06 | -38.68 |
| 2019-08-05 | -37.74 |
| 2019-08-02 | -31.13 |
| 2019-08-01 | -28.30 |
| 2019-07-31 | -28.30 |
| 2019-07-30 | -25.47 |
| 2019-07-29 | -29.25 |
| 2019-07-26 | -27.36 |
| 2019-07-25 | -30.19 |
| 2019-07-24 | -27.36 |
| 2019-07-23 | -24.53 |
| 2019-07-22 | -33.96 |
| 2019-07-19 | -29.25 |
| 2019-07-18 | -19.81 |
| 2019-07-17 | -46.23 |
| 2019-07-16 | -46.23 |
| 2019-07-15 | -45.28 |
| 2019-07-12 | -45.28 |
| 2019-07-11 | -43.40 |
| 2019-07-10 | -43.40 |
| 2019-07-09 | -44.34 |
| 2019-07-08 | -43.40 |
| 2019-07-05 | -41.51 |
| 2019-07-04 | -40.57 |
| 2019-07-03 | -39.62 |
| 2019-07-02 | -39.62 |
| 2019-06-28 | -39.62 |
| 2019-06-27 | -35.85 |
| 2019-06-26 | -35.85 |
| 2019-06-25 | -38.68 |
| 2019-06-24 | -34.91 |
| 2019-06-21 | -35.85 |
| 2019-06-20 | -33.02 |
| 2019-06-19 | -33.02 |
| 2019-06-18 | -35.85 |
| 2019-06-17 | -36.79 |
| 2019-06-14 | -34.91 |
| 2019-06-13 | -33.02 |
| 2019-06-12 | -27.36 |
| 2019-06-11 | -21.70 |
| 2019-06-10 | -36.79 |
| 2019-06-06 | -45.28 |
| 2019-06-05 | -39.62 |
| 2019-06-04 | -33.96 |
| 2019-06-03 | -28.30 |
| 2019-05-31 | -24.53 |
| 2019-05-30 | -22.64 |
| 2019-05-29 | -24.53 |
| 2019-05-28 | -23.58 |
| 2019-05-27 | -19.81 |
| 2019-05-24 | -19.81 |
| 2019-05-23 | -16.04 |
| 2019-05-22 | -14.15 |
| 2019-05-21 | -20.75 |
| 2019-05-20 | -14.15 |
| 2019-05-17 | 2.83 |
| 2019-05-16 | 14.15 |
| 2019-05-15 | 18.87 |
| 2019-05-14 | 381.13 |
| 2019-05-10 | 366.98 |
| 2019-05-09 | 333.96 |
| 2019-05-08 | 328.30 |
| 2019-05-07 | 366.98 |
| 2019-05-06 | 350.00 |
| 2019-05-03 | 342.45 |
| 2019-05-02 | 325.47 |
| 2019-04-30 | 329.25 |
| 2019-04-29 | 332.08 |
| 2019-04-26 | 330.19 |
| 2019-04-25 | 322.64 |
| 2019-04-24 | 300.00 |
| 2019-04-23 | 267.92 |
| 2019-04-18 | 258.49 |
| 2019-04-17 | 252.83 |
| 2019-04-16 | 244.34 |
| 2019-04-15 | 248.11 |
| 2019-04-12 | 251.89 |
| 2019-04-11 | 241.51 |
| 2019-04-10 | 234.91 |
| 2019-04-09 | 201.89 |
| 2019-04-08 | 199.06 |
| 2019-04-04 | 200.00 |
| 2019-04-03 | 192.45 |
| 2019-04-02 | 192.45 |
| 2019-04-01 | 192.45 |
| 2019-03-29 | 196.23 |
| 2019-03-28 | 191.51 |
| 2019-03-27 | 170.75 |
| 2019-03-26 | 166.04 |
| 2019-03-25 | 168.87 |
| 2019-03-22 | 156.60 |
| 2019-03-21 | 149.06 |
| 2019-03-20 | 153.77 |
| 2019-03-19 | 155.66 |
| 2019-03-18 | 154.72 |
| 2019-03-15 | 151.89 |
| 2019-03-14 | 173.58 |
| 2019-03-13 | 201.89 |
| 2019-03-12 | 194.34 |
| 2019-03-11 | 184.91 |
| 2019-03-08 | 135.85 |
| 2019-03-07 | 109.43 |
| 2019-03-06 | 116.04 |
| 2019-03-05 | 113.21 |
| 2019-03-04 | 142.45 |
| 2019-03-01 | 44.34 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy