Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-05 | 426.80 |
| 2025-09-04 | 420.72 |
| 2025-09-03 | 420.72 |
| 2025-09-02 | 430.76 |
| 2025-09-01 | 448.08 |
| 2025-08-29 | 462.98 |
| 2025-08-28 | 448.39 |
| 2025-08-27 | 438.05 |
| 2025-08-26 | 465.11 |
| 2025-08-25 | 474.53 |
| 2025-08-22 | 462.37 |
| 2025-08-21 | 463.28 |
| 2025-08-20 | 438.05 |
| 2025-08-19 | 451.73 |
| 2025-08-18 | 451.12 |
| 2025-08-15 | 465.41 |
| 2025-08-14 | 440.48 |
| 2025-08-13 | 434.71 |
| 2025-08-12 | 439.57 |
| 2025-08-11 | 425.89 |
| 2025-08-08 | 421.94 |
| 2025-08-07 | 424.98 |
| 2025-08-06 | 398.53 |
| 2025-08-05 | 393.67 |
| 2025-08-04 | 383.33 |
| 2025-08-01 | 380.29 |
| 2025-07-31 | 380.90 |
| 2025-07-30 | 410.69 |
| 2025-07-29 | 417.99 |
| 2025-07-28 | 406.44 |
| 2025-07-25 | 411.30 |
| 2025-07-24 | 425.28 |
| 2025-07-23 | 407.05 |
| 2025-07-22 | 427.11 |
| 2025-07-21 | 419.20 |
| 2025-07-18 | 399.14 |
| 2025-07-17 | 397.93 |
| 2025-07-16 | 396.10 |
| 2025-07-15 | 410.69 |
| 2025-07-14 | 425.89 |
| 2025-07-11 | 416.77 |
| 2025-07-10 | 418.60 |
| 2025-07-09 | 405.83 |
| 2025-07-08 | 402.18 |
| 2025-07-07 | 402.18 |
| 2025-07-04 | 410.69 |
| 2025-07-03 | 400.97 |
| 2025-07-02 | 391.85 |
| 2025-06-30 | 382.73 |
| 2025-06-27 | 391.24 |
| 2025-06-26 | 394.89 |
| 2025-06-25 | 393.06 |
| 2025-06-24 | 389.41 |
| 2025-06-23 | 390.63 |
| 2025-06-20 | 391.24 |
| 2025-06-19 | 394.28 |
| 2025-06-18 | 398.53 |
| 2025-06-17 | 411.30 |
| 2025-06-16 | 413.12 |
| 2025-06-13 | 408.26 |
| 2025-06-12 | 402.79 |
| 2025-06-11 | 393.06 |
| 2025-06-10 | 371.18 |
| 2025-06-09 | 353.54 |
| 2025-06-06 | 357.19 |
| 2025-06-05 | 348.07 |
| 2025-06-04 | 340.78 |
| 2025-06-03 | 328.01 |
| 2025-06-02 | 315.85 |
| 2025-05-30 | 328.01 |
| 2025-05-29 | 321.32 |
| 2025-05-28 | 314.63 |
| 2025-05-27 | 311.59 |
| 2025-05-26 | 315.24 |
| 2025-05-23 | 314.68 |
| 2025-05-22 | 321.95 |
| 2025-05-21 | 325.30 |
| 2025-05-20 | 320.83 |
| 2025-05-19 | 321.39 |
| 2025-05-16 | 317.48 |
| 2025-05-15 | 328.10 |
| 2025-05-14 | 331.45 |
| 2025-05-13 | 330.89 |
| 2025-05-12 | 338.16 |
| 2025-05-09 | 329.77 |
| 2025-05-08 | 359.95 |
| 2025-05-07 | 361.07 |
| 2025-05-06 | 358.83 |
| 2025-05-02 | 356.60 |
| 2025-04-30 | 353.25 |
| 2025-04-29 | 351.01 |
| 2025-04-28 | 353.25 |
| 2025-04-25 | 358.28 |
| 2025-04-24 | 361.63 |
| 2025-04-23 | 356.60 |
| 2025-04-22 | 376.72 |
| 2025-04-17 | 370.57 |
| 2025-04-16 | 368.34 |
| 2025-04-15 | 368.34 |
| 2025-04-14 | 377.28 |
| 2025-04-11 | 372.81 |
| 2025-04-10 | 367.22 |
| 2025-04-09 | 364.98 |
| 2025-04-08 | 344.30 |
| 2025-04-07 | 314.12 |
| 2025-04-03 | 380.63 |
| 2025-04-02 | 355.48 |
| 2025-04-01 | 358.83 |
| 2025-03-31 | 352.69 |
| 2025-03-28 | 355.48 |
| 2025-03-27 | 363.31 |
| 2025-03-26 | 353.80 |
| 2025-03-25 | 340.39 |
| 2025-03-24 | 337.60 |
| 2025-03-21 | 339.83 |
| 2025-03-20 | 357.16 |
| 2025-03-19 | 363.86 |
| 2025-03-18 | 368.89 |
| 2025-03-17 | 356.04 |
| 2025-03-14 | 346.54 |
| 2025-03-13 | 330.89 |
| 2025-03-12 | 342.63 |
| 2025-03-11 | 329.77 |
| 2025-03-10 | 342.63 |
| 2025-03-07 | 335.92 |
| 2025-03-06 | 344.86 |
| 2025-03-05 | 335.92 |
| 2025-03-04 | 328.66 |
| 2025-03-03 | 333.68 |
| 2025-02-28 | 331.45 |
| 2025-02-27 | 345.42 |
| 2025-02-26 | 339.83 |
| 2025-02-25 | 314.68 |
| 2025-02-24 | 316.36 |
| 2025-02-21 | 309.65 |
| 2025-02-20 | 292.89 |
| 2025-02-19 | 300.15 |
| 2025-02-18 | 289.53 |
| 2025-02-17 | 300.15 |
| 2025-02-14 | 302.39 |
| 2025-02-13 | 290.09 |
| 2025-02-12 | 283.39 |
| 2025-02-11 | 272.21 |
| 2025-02-10 | 272.77 |
| 2025-02-07 | 253.77 |
| 2025-02-06 | 252.09 |
| 2025-02-05 | 251.53 |
| 2025-02-04 | 247.62 |
| 2025-02-03 | 248.74 |
| 2025-01-28 | 257.12 |
| 2025-01-27 | 258.24 |
| 2025-01-24 | 248.74 |
| 2025-01-23 | 243.15 |
| 2025-01-22 | 242.03 |
| 2025-01-21 | 249.85 |
| 2025-01-20 | 245.94 |
| 2025-01-17 | 245.38 |
| 2025-01-16 | 239.24 |
| 2025-01-15 | 239.24 |
| 2025-01-14 | 236.44 |
| 2025-01-13 | 229.18 |
| 2025-01-10 | 230.29 |
| 2025-01-09 | 232.53 |
| 2025-01-08 | 237.00 |
| 2025-01-07 | 237.56 |
| 2025-01-06 | 239.24 |
| 2025-01-03 | 241.47 |
| 2025-01-02 | 235.32 |
| 2024-12-31 | 264.94 |
| 2024-12-30 | 249.30 |
| 2024-12-27 | 254.33 |
| 2024-12-24 | 257.12 |
| 2024-12-23 | 245.94 |
| 2024-12-20 | 245.38 |
| 2024-12-19 | 244.27 |
| 2024-12-18 | 238.12 |
| 2024-12-17 | 233.65 |
| 2024-12-16 | 238.12 |
| 2024-12-13 | 250.97 |
| 2024-12-12 | 259.35 |
| 2024-12-11 | 261.03 |
| 2024-12-10 | 268.30 |
| 2024-12-09 | 272.21 |
| 2024-12-06 | 256.56 |
| 2024-12-05 | 258.24 |
| 2024-12-04 | 268.30 |
| 2024-12-03 | 271.09 |
| 2024-12-02 | 262.15 |
| 2024-11-29 | 259.35 |
| 2024-11-28 | 257.68 |
| 2024-11-27 | 263.27 |
| 2024-11-26 | 250.97 |
| 2024-11-25 | 258.80 |
| 2024-11-22 | 254.88 |
| 2024-11-21 | 278.92 |
| 2024-11-20 | 291.21 |
| 2024-11-19 | 295.68 |
| 2024-11-18 | 297.92 |
| 2024-11-15 | 283.39 |
| 2024-11-14 | 286.18 |
| 2024-11-13 | 307.42 |
| 2024-11-12 | 318.04 |
| 2024-11-11 | 319.71 |
| 2024-11-08 | 328.66 |
| 2024-11-07 | 337.04 |
| 2024-11-06 | 325.86 |
| 2024-11-05 | 324.74 |
| 2024-11-04 | 307.98 |
| 2024-11-01 | 314.68 |
| 2024-10-31 | 310.77 |
| 2024-10-30 | 296.80 |
| 2024-10-29 | 300.15 |
| 2024-10-28 | 311.33 |
| 2024-10-25 | 300.15 |
| 2024-10-24 | 294.56 |
| 2024-10-23 | 302.39 |
| 2024-10-22 | 307.98 |
| 2024-10-21 | 307.98 |
| 2024-10-18 | 311.89 |
| 2024-10-17 | 296.24 |
| 2024-10-16 | 331.45 |
| 2024-10-15 | 327.54 |
| 2024-10-14 | 328.66 |
| 2024-10-10 | 326.42 |
| 2024-10-09 | 320.83 |
| 2024-10-08 | 339.27 |
| 2024-10-07 | 397.40 |
| 2024-10-04 | 394.60 |
| 2024-10-03 | 401.31 |
| 2024-10-02 | 429.81 |
| 2024-09-30 | 370.57 |
| 2024-09-27 | 334.80 |
| 2024-09-26 | 299.03 |
| 2024-09-25 | 253.77 |
| 2024-09-24 | 239.24 |
| 2024-09-23 | 223.03 |
| 2024-09-20 | 224.15 |
| 2024-09-19 | 216.88 |
| 2024-09-17 | 186.14 |
| 2024-09-16 | 187.26 |
| 2024-09-13 | 196.20 |
| 2024-09-12 | 190.61 |
| 2024-09-11 | 189.50 |
| 2024-09-10 | 199.00 |
| 2024-09-09 | 220.23 |
| 2024-09-05 | 235.88 |
| 2024-09-04 | 230.29 |
| 2024-09-03 | 230.85 |
| 2024-09-02 | 228.06 |
| 2024-08-30 | 252.65 |
| 2024-08-29 | 239.24 |
| 2024-08-28 | 227.50 |
| 2024-08-27 | 238.12 |
| 2024-08-26 | 254.88 |
| 2024-08-23 | 242.59 |
| 2024-08-22 | 253.77 |
| 2024-08-21 | 248.74 |
| 2024-08-20 | 252.09 |
| 2024-08-19 | 260.47 |
| 2024-08-16 | 255.44 |
| 2024-08-15 | 261.59 |
| 2024-08-14 | 258.80 |
| 2024-08-13 | 260.47 |
| 2024-08-12 | 259.35 |
| 2024-08-09 | 260.47 |
| 2024-08-08 | 256.00 |
| 2024-08-07 | 259.91 |
| 2024-08-06 | 253.21 |
| 2024-08-05 | 248.74 |
| 2024-08-02 | 246.50 |
| 2024-08-01 | 251.53 |
| 2024-07-31 | 266.06 |
| 2024-07-30 | 254.33 |
| 2024-07-29 | 268.86 |
| 2024-07-26 | 281.15 |
| 2024-07-25 | 277.80 |
| 2024-07-24 | 287.86 |
| 2024-07-23 | 289.53 |
| 2024-07-22 | 291.77 |
| 2024-07-19 | 296.80 |
| 2024-07-18 | 309.65 |
| 2024-07-17 | 311.33 |
| 2024-07-16 | 292.33 |
| 2024-07-15 | 310.21 |
| 2024-07-12 | 318.04 |
| 2024-07-11 | 313.57 |
| 2024-07-10 | 325.86 |
| 2024-07-09 | 334.24 |
| 2024-07-08 | 326.98 |
| 2024-07-05 | 328.10 |
| 2024-07-04 | 334.80 |
| 2024-07-03 | 333.13 |
| 2024-07-02 | 319.71 |
| 2024-06-28 | 305.74 |
| 2024-06-27 | 301.27 |
| 2024-06-26 | 304.06 |
| 2024-06-25 | 310.21 |
| 2024-06-24 | 307.98 |
| 2024-06-21 | 311.89 |
| 2024-06-20 | 322.51 |
| 2024-06-19 | 332.57 |
| 2024-06-18 | 325.86 |
| 2024-06-17 | 326.98 |
| 2024-06-14 | 336.48 |
| 2024-06-13 | 327.54 |
| 2024-06-12 | 322.51 |
| 2024-06-11 | 333.13 |
| 2024-06-07 | 317.48 |
| 2024-06-06 | 335.92 |
| 2024-06-05 | 335.92 |
| 2024-06-04 | 345.42 |
| 2024-06-03 | 330.33 |
| 2024-05-31 | 340.39 |
| 2024-05-30 | 348.22 |
| 2024-05-29 | 348.22 |
| 2024-05-28 | 366.66 |
| 2024-05-27 | 363.86 |
| 2024-05-24 | 356.09 |
| 2024-05-23 | 368.53 |
| 2024-05-22 | 359.20 |
| 2024-05-21 | 369.05 |
| 2024-05-20 | 382.00 |
| 2024-05-17 | 382.52 |
| 2024-05-16 | 376.30 |
| 2024-05-14 | 371.12 |
| 2024-05-13 | 374.23 |
| 2024-05-10 | 377.34 |
| 2024-05-09 | 358.16 |
| 2024-05-08 | 356.61 |
| 2024-05-07 | 355.57 |
| 2024-05-06 | 338.99 |
| 2024-05-03 | 340.54 |
| 2024-05-02 | 321.36 |
| 2024-04-30 | 304.78 |
| 2024-04-29 | 281.98 |
| 2024-04-26 | 276.27 |
| 2024-04-25 | 245.70 |
| 2024-04-24 | 251.91 |
| 2024-04-23 | 255.54 |
| 2024-04-22 | 253.99 |
| 2024-04-19 | 248.29 |
| 2024-04-18 | 248.29 |
| 2024-04-17 | 246.73 |
| 2024-04-16 | 236.88 |
| 2024-04-15 | 231.70 |
| 2024-04-12 | 245.18 |
| 2024-04-11 | 248.29 |
| 2024-04-10 | 249.84 |
| 2024-04-09 | 248.81 |
| 2024-04-08 | 244.66 |
| 2024-04-05 | 263.84 |
| 2024-04-03 | 255.54 |
| 2024-04-02 | 250.36 |
| 2024-03-28 | 253.99 |
| 2024-03-27 | 253.99 |
| 2024-03-26 | 255.54 |
| 2024-03-25 | 251.91 |
| 2024-03-22 | 263.32 |
| 2024-03-21 | 233.77 |
| 2024-03-20 | 209.93 |
| 2024-03-19 | 200.60 |
| 2024-03-18 | 201.12 |
| 2024-03-15 | 195.94 |
| 2024-03-14 | 199.57 |
| 2024-03-13 | 202.16 |
| 2024-03-12 | 220.82 |
| 2024-03-11 | 204.75 |
| 2024-03-08 | 199.57 |
| 2024-03-07 | 195.42 |
| 2024-03-06 | 204.23 |
| 2024-03-05 | 200.09 |
| 2024-03-04 | 211.49 |
| 2024-03-01 | 219.78 |
| 2024-02-29 | 230.15 |
| 2024-02-28 | 228.59 |
| 2024-02-27 | 226.00 |
| 2024-02-26 | 229.63 |
| 2024-02-23 | 235.33 |
| 2024-02-22 | 239.48 |
| 2024-02-21 | 237.92 |
| 2024-02-20 | 226.52 |
| 2024-02-19 | 232.74 |
| 2024-02-16 | 234.81 |
| 2024-02-15 | 214.08 |
| 2024-02-14 | 213.56 |
| 2024-02-09 | 203.71 |
| 2024-02-08 | 219.78 |
| 2024-02-07 | 211.49 |
| 2024-02-06 | 245.18 |
| 2024-02-05 | 241.03 |
| 2024-02-02 | 242.59 |
| 2024-02-01 | 235.85 |
| 2024-01-31 | 235.33 |
| 2024-01-30 | 234.81 |
| 2024-01-29 | 255.54 |
| 2024-01-26 | 247.77 |
| 2024-01-25 | 253.99 |
| 2024-01-24 | 242.07 |
| 2024-01-23 | 240.51 |
| 2024-01-22 | 238.44 |
| 2024-01-19 | 267.98 |
| 2024-01-18 | 260.21 |
| 2024-01-17 | 258.65 |
| 2024-01-16 | 278.87 |
| 2024-01-15 | 281.46 |
| 2024-01-12 | 301.67 |
| 2024-01-11 | 302.19 |
| 2024-01-10 | 292.86 |
| 2024-01-09 | 287.68 |
| 2024-01-08 | 287.68 |
| 2024-01-05 | 302.71 |
| 2024-01-04 | 307.37 |
| 2024-01-03 | 306.33 |
| 2024-01-02 | 313.07 |
| 2023-12-29 | 331.21 |
| 2023-12-28 | 323.96 |
| 2023-12-27 | 299.60 |
| 2023-12-22 | 302.19 |
| 2023-12-21 | 302.71 |
| 2023-12-20 | 303.74 |
| 2023-12-19 | 298.56 |
| 2023-12-18 | 312.55 |
| 2023-12-15 | 314.11 |
| 2023-12-14 | 308.93 |
| 2023-12-13 | 304.26 |
| 2023-12-12 | 320.33 |
| 2023-12-11 | 297.01 |
| 2023-12-08 | 291.82 |
| 2023-12-07 | 297.52 |
| 2023-12-06 | 301.15 |
| 2023-12-05 | 289.75 |
| 2023-12-04 | 302.19 |
| 2023-12-01 | 315.15 |
| 2023-11-30 | 313.59 |
| 2023-11-29 | 312.55 |
| 2023-11-28 | 331.73 |
| 2023-11-27 | 344.69 |
| 2023-11-24 | 365.42 |
| 2023-11-23 | 369.05 |
| 2023-11-22 | 361.79 |
| 2023-11-21 | 364.90 |
| 2023-11-20 | 356.09 |
| 2023-11-17 | 354.02 |
| 2023-11-16 | 345.21 |
| 2023-11-15 | 361.27 |
| 2023-11-14 | 337.95 |
| 2023-11-13 | 320.33 |
| 2023-11-10 | 327.58 |
| 2023-11-09 | 338.47 |
| 2023-11-08 | 358.68 |
| 2023-11-07 | 353.50 |
| 2023-11-06 | 366.97 |
| 2023-11-03 | 350.91 |
| 2023-11-02 | 352.98 |
| 2023-11-01 | 352.46 |
| 2023-10-31 | 355.05 |
| 2023-10-30 | 364.90 |
| 2023-10-27 | 364.38 |
| 2023-10-26 | 362.83 |
| 2023-10-25 | 370.60 |
| 2023-10-24 | 355.05 |
| 2023-10-20 | 375.78 |
| 2023-10-19 | 371.64 |
| 2023-10-18 | 379.41 |
| 2023-10-17 | 387.71 |
| 2023-10-16 | 387.19 |
| 2023-10-13 | 398.07 |
| 2023-10-12 | 409.99 |
| 2023-10-11 | 395.48 |
| 2023-10-10 | 392.37 |
| 2023-10-09 | 382.52 |
| 2023-10-06 | 388.74 |
| 2023-10-05 | 374.23 |
| 2023-10-04 | 383.04 |
| 2023-10-03 | 390.81 |
| 2023-09-29 | 393.92 |
| 2023-09-28 | 387.71 |
| 2023-09-27 | 385.63 |
| 2023-09-26 | 388.74 |
| 2023-09-25 | 389.78 |
| 2023-09-22 | 420.88 |
| 2023-09-21 | 401.18 |
| 2023-09-20 | 407.40 |
| 2023-09-19 | 403.77 |
| 2023-09-18 | 399.11 |
| 2023-09-15 | 402.22 |
| 2023-09-14 | 405.33 |
| 2023-09-13 | 418.28 |
| 2023-09-12 | 424.76 |
| 2023-09-11 | 429.95 |
| 2023-09-07 | 429.95 |
| 2023-09-06 | 437.72 |
| 2023-09-05 | 442.90 |
| 2023-09-04 | 448.09 |
| 2023-08-31 | 417.25 |
| 2023-08-30 | 453.27 |
| 2023-08-29 | 455.86 |
| 2023-08-28 | 424.76 |
| 2023-08-25 | 413.10 |
| 2023-08-24 | 414.14 |
| 2023-08-23 | 401.70 |
| 2023-08-22 | 409.99 |
| 2023-08-21 | 411.03 |
| 2023-08-18 | 414.66 |
| 2023-08-17 | 424.76 |
| 2023-08-16 | 428.65 |
| 2023-08-15 | 427.35 |
| 2023-08-14 | 431.24 |
| 2023-08-11 | 445.49 |
| 2023-08-10 | 442.90 |
| 2023-08-09 | 458.45 |
| 2023-08-08 | 446.79 |
| 2023-08-07 | 466.23 |
| 2023-08-04 | 477.89 |
| 2023-08-03 | 472.70 |
| 2023-08-02 | 457.16 |
| 2023-08-01 | 455.86 |
| 2023-07-31 | 449.38 |
| 2023-07-28 | 451.97 |
| 2023-07-27 | 431.24 |
| 2023-07-26 | 427.35 |
| 2023-07-25 | 426.06 |
| 2023-07-24 | 383.04 |
| 2023-07-21 | 396.00 |
| 2023-07-20 | 399.11 |
| 2023-07-19 | 386.15 |
| 2023-07-18 | 385.63 |
| 2023-07-14 | 393.92 |
| 2023-07-13 | 393.41 |
| 2023-07-12 | 383.56 |
| 2023-07-11 | 387.71 |
| 2023-07-10 | 383.04 |
| 2023-07-07 | 372.67 |
| 2023-07-06 | 376.82 |
| 2023-07-05 | 381.49 |
| 2023-07-04 | 374.75 |
| 2023-07-03 | 371.12 |
| 2023-06-30 | 360.24 |
| 2023-06-29 | 351.94 |
| 2023-06-28 | 363.86 |
| 2023-06-27 | 377.34 |
| 2023-06-26 | 348.83 |
| 2023-06-23 | 358.68 |
| 2023-06-21 | 374.23 |
| 2023-06-20 | 389.26 |
| 2023-06-19 | 409.99 |
| 2023-06-16 | 415.69 |
| 2023-06-15 | 402.74 |
| 2023-06-14 | 403.77 |
| 2023-06-13 | 396.52 |
| 2023-06-12 | 382.00 |
| 2023-06-09 | 388.74 |
| 2023-06-08 | 395.48 |
| 2023-06-07 | 395.48 |
| 2023-06-06 | 392.89 |
| 2023-06-05 | 388.74 |
| 2023-06-02 | 391.33 |
| 2023-06-01 | 366.46 |
| 2023-05-31 | 376.30 |
| 2023-05-30 | 384.05 |
| 2023-05-29 | 386.47 |
| 2023-05-25 | 393.73 |
| 2023-05-24 | 396.15 |
| 2023-05-23 | 407.04 |
| 2023-05-22 | 405.83 |
| 2023-05-19 | 421.56 |
| 2023-05-18 | 405.83 |
| 2023-05-17 | 413.09 |
| 2023-05-16 | 423.98 |
| 2023-05-15 | 428.82 |
| 2023-05-12 | 439.71 |
| 2023-05-11 | 454.23 |
| 2023-05-10 | 463.92 |
| 2023-05-09 | 466.34 |
| 2023-05-08 | 469.97 |
| 2023-05-05 | 472.39 |
| 2023-05-04 | 463.92 |
| 2023-05-03 | 456.65 |
| 2023-05-02 | 472.39 |
| 2023-04-28 | 482.07 |
| 2023-04-27 | 477.23 |
| 2023-04-26 | 479.65 |
| 2023-04-25 | 471.18 |
| 2023-04-24 | 488.12 |
| 2023-04-21 | 489.33 |
| 2023-04-20 | 500.22 |
| 2023-04-19 | 503.85 |
| 2023-04-18 | 515.95 |
| 2023-04-17 | 529.26 |
| 2023-04-14 | 554.67 |
| 2023-04-13 | 567.99 |
| 2023-04-12 | 544.99 |
| 2023-04-11 | 532.89 |
| 2023-04-06 | 494.17 |
| 2023-04-04 | 524.42 |
| 2023-04-03 | 523.21 |
| 2023-03-31 | 523.21 |
| 2023-03-30 | 523.21 |
| 2023-03-29 | 528.05 |
| 2023-03-28 | 534.10 |
| 2023-03-27 | 530.47 |
| 2023-03-24 | 536.52 |
| 2023-03-23 | 540.15 |
| 2023-03-22 | 543.78 |
| 2023-03-21 | 526.84 |
| 2023-03-20 | 514.74 |
| 2023-03-17 | 518.37 |
| 2023-03-16 | 506.27 |
| 2023-03-15 | 492.96 |
| 2023-03-14 | 473.60 |
| 2023-03-13 | 496.59 |
| 2023-03-10 | 488.12 |
| 2023-03-09 | 508.69 |
| 2023-03-08 | 523.21 |
| 2023-03-07 | 535.31 |
| 2023-03-06 | 538.94 |
| 2023-03-03 | 543.78 |
| 2023-03-02 | 524.42 |
| 2023-03-01 | 535.31 |
| 2023-02-28 | 512.32 |
| 2023-02-27 | 511.11 |
| 2023-02-24 | 511.11 |
| 2023-02-23 | 503.85 |
| 2023-02-22 | 532.89 |
| 2023-02-21 | 547.41 |
| 2023-02-20 | 524.42 |
| 2023-02-17 | 526.84 |
| 2023-02-16 | 529.26 |
| 2023-02-15 | 532.89 |
| 2023-02-14 | 549.83 |
| 2023-02-13 | 537.73 |
| 2023-02-10 | 523.21 |
| 2023-02-09 | 525.63 |
| 2023-02-08 | 522.00 |
| 2023-02-07 | 501.43 |
| 2023-02-06 | 484.49 |
| 2023-02-03 | 502.64 |
| 2023-02-02 | 511.11 |
| 2023-02-01 | 529.26 |
| 2023-01-31 | 502.64 |
| 2023-01-30 | 495.38 |
| 2023-01-27 | 508.69 |
| 2023-01-26 | 519.58 |
| 2023-01-20 | 502.64 |
| 2023-01-19 | 488.12 |
| 2023-01-18 | 483.28 |
| 2023-01-17 | 463.92 |
| 2023-01-16 | 459.08 |
| 2023-01-13 | 465.13 |
| 2023-01-12 | 473.60 |
| 2023-01-11 | 499.01 |
| 2023-01-10 | 474.81 |
| 2023-01-09 | 490.54 |
| 2023-01-06 | 519.58 |
| 2023-01-05 | 491.75 |
| 2023-01-04 | 463.92 |
| 2023-01-03 | 456.65 |
| 2022-12-30 | 450.60 |
| 2022-12-29 | 439.71 |
| 2022-12-28 | 446.97 |
| 2022-12-23 | 455.44 |
| 2022-12-22 | 437.29 |
| 2022-12-21 | 416.72 |
| 2022-12-20 | 419.14 |
| 2022-12-19 | 432.45 |
| 2022-12-16 | 416.72 |
| 2022-12-15 | 399.78 |
| 2022-12-14 | 396.15 |
| 2022-12-13 | 392.52 |
| 2022-12-12 | 393.73 |
| 2022-12-09 | 403.41 |
| 2022-12-08 | 388.89 |
| 2022-12-07 | 368.07 |
| 2022-12-06 | 362.27 |
| 2022-12-05 | 347.74 |
| 2022-12-02 | 347.74 |
| 2022-12-01 | 359.85 |
| 2022-11-30 | 343.39 |
| 2022-11-29 | 380.66 |
| 2022-11-28 | 376.30 |
| 2022-11-25 | 382.11 |
| 2022-11-24 | 357.43 |
| 2022-11-23 | 360.81 |
| 2022-11-22 | 351.13 |
| 2022-11-21 | 347.74 |
| 2022-11-18 | 360.81 |
| 2022-11-17 | 362.75 |
| 2022-11-16 | 365.65 |
| 2022-11-15 | 361.30 |
| 2022-11-14 | 337.58 |
| 2022-11-11 | 338.55 |
| 2022-11-10 | 296.43 |
| 2022-11-09 | 305.63 |
| 2022-11-08 | 295.95 |
| 2022-11-07 | 297.89 |
| 2022-11-04 | 289.66 |
| 2022-11-03 | 250.45 |
| 2022-11-02 | 232.06 |
| 2022-11-01 | 221.89 |
| 2022-10-31 | 195.27 |
| 2022-10-28 | 227.70 |
| 2022-10-27 | 257.23 |
| 2022-10-26 | 293.05 |
| 2022-10-25 | 311.44 |
| 2022-10-24 | 308.54 |
| 2022-10-21 | 364.69 |
| 2022-10-20 | 360.33 |
| 2022-10-19 | 369.53 |
| 2022-10-18 | 373.88 |
| 2022-10-17 | 373.88 |
| 2022-10-14 | 384.05 |
| 2022-10-13 | 376.79 |
| 2022-10-12 | 385.26 |
| 2022-10-11 | 394.94 |
| 2022-10-10 | 402.20 |
| 2022-10-07 | 414.30 |
| 2022-10-06 | 419.14 |
| 2022-10-05 | 422.77 |
| 2022-10-03 | 407.04 |
| 2022-09-30 | 390.10 |
| 2022-09-29 | 384.05 |
| 2022-09-28 | 372.91 |
| 2022-09-27 | 383.56 |
| 2022-09-26 | 381.63 |
| 2022-09-23 | 387.68 |
| 2022-09-22 | 390.10 |
| 2022-09-21 | 390.10 |
| 2022-09-20 | 384.05 |
| 2022-09-19 | 375.33 |
| 2022-09-16 | 385.26 |
| 2022-09-15 | 385.26 |
| 2022-09-14 | 367.59 |
| 2022-09-13 | 364.20 |
| 2022-09-09 | 353.55 |
| 2022-09-08 | 309.99 |
| 2022-09-07 | 311.44 |
| 2022-09-06 | 306.60 |
| 2022-09-05 | 290.14 |
| 2022-09-02 | 282.88 |
| 2022-09-01 | 287.24 |
| 2022-08-31 | 280.95 |
| 2022-08-30 | 284.82 |
| 2022-08-29 | 287.24 |
| 2022-08-26 | 291.59 |
| 2022-08-25 | 239.32 |
| 2022-08-24 | 218.02 |
| 2022-08-23 | 347.26 |
| 2022-08-22 | 335.16 |
| 2022-08-19 | 324.03 |
| 2022-08-18 | 314.34 |
| 2022-08-17 | 326.93 |
| 2022-08-16 | 318.70 |
| 2022-08-15 | 314.83 |
| 2022-08-12 | 314.83 |
| 2022-08-11 | 310.47 |
| 2022-08-10 | 318.70 |
| 2022-08-09 | 324.99 |
| 2022-08-08 | 328.38 |
| 2022-08-05 | 331.77 |
| 2022-08-04 | 323.06 |
| 2022-08-03 | 322.57 |
| 2022-08-02 | 329.35 |
| 2022-08-01 | 345.32 |
| 2022-07-29 | 361.78 |
| 2022-07-28 | 369.53 |
| 2022-07-27 | 370.98 |
| 2022-07-26 | 374.85 |
| 2022-07-25 | 374.85 |
| 2022-07-22 | 355.00 |
| 2022-07-21 | 359.85 |
| 2022-07-20 | 363.72 |
| 2022-07-19 | 369.53 |
| 2022-07-18 | 358.88 |
| 2022-07-15 | 331.29 |
| 2022-07-14 | 333.22 |
| 2022-07-13 | 328.38 |
| 2022-07-12 | 346.78 |
| 2022-07-11 | 360.81 |
| 2022-07-08 | 378.72 |
| 2022-07-07 | 374.85 |
| 2022-07-06 | 392.52 |
| 2022-07-05 | 411.88 |
| 2022-07-04 | 414.30 |
| 2022-06-30 | 413.09 |
| 2022-06-29 | 403.41 |
| 2022-06-28 | 390.10 |
| 2022-06-27 | 398.57 |
| 2022-06-24 | 396.15 |
| 2022-06-23 | 396.15 |
| 2022-06-22 | 375.82 |
| 2022-06-21 | 363.23 |
| 2022-06-20 | 340.97 |
| 2022-06-17 | 314.34 |
| 2022-06-16 | 316.76 |
| 2022-06-15 | 326.93 |
| 2022-06-14 | 314.83 |
| 2022-06-13 | 316.76 |
| 2022-06-10 | 324.99 |
| 2022-06-09 | 332.25 |
| 2022-06-08 | 327.41 |
| 2022-06-07 | 324.51 |
| 2022-06-06 | 323.06 |
| 2022-06-02 | 317.73 |
| 2022-06-01 | 315.31 |
| 2022-05-31 | 309.02 |
| 2022-05-30 | 299.82 |
| 2022-05-27 | 304.66 |
| 2022-05-26 | 305.15 |
| 2022-05-25 | 306.60 |
| 2022-05-24 | 303.21 |
| 2022-05-23 | 311.44 |
| 2022-05-20 | 310.54 |
| 2022-05-19 | 306.92 |
| 2022-05-18 | 310.99 |
| 2022-05-17 | 314.61 |
| 2022-05-16 | 321.84 |
| 2022-05-13 | 309.18 |
| 2022-05-12 | 293.81 |
| 2022-05-11 | 309.18 |
| 2022-05-10 | 312.34 |
| 2022-05-06 | 321.84 |
| 2022-05-05 | 348.06 |
| 2022-05-04 | 339.92 |
| 2022-05-03 | 333.59 |
| 2022-04-29 | 336.76 |
| 2022-04-28 | 319.58 |
| 2022-04-27 | 320.48 |
| 2022-04-26 | 322.74 |
| 2022-04-25 | 319.13 |
| 2022-04-22 | 337.66 |
| 2022-04-21 | 329.07 |
| 2022-04-20 | 328.62 |
| 2022-04-19 | 361.18 |
| 2022-04-14 | 334.05 |
| 2022-04-13 | 329.07 |
| 2022-04-12 | 316.87 |
| 2022-04-11 | 311.44 |
| 2022-04-08 | 335.40 |
| 2022-04-07 | 331.33 |
| 2022-04-06 | 338.57 |
| 2022-04-04 | 326.81 |
| 2022-04-01 | 295.62 |
| 2022-03-31 | 286.57 |
| 2022-03-30 | 290.64 |
| 2022-03-29 | 283.86 |
| 2022-03-28 | 275.72 |
| 2022-03-25 | 276.63 |
| 2022-03-24 | 278.89 |
| 2022-03-23 | 274.37 |
| 2022-03-22 | 259.45 |
| 2022-03-21 | 248.59 |
| 2022-03-18 | 249.95 |
| 2022-03-17 | 239.10 |
| 2022-03-16 | 208.81 |
| 2022-03-15 | 165.85 |
| 2022-03-14 | 190.72 |
| 2022-03-11 | 214.23 |
| 2022-03-10 | 226.89 |
| 2022-03-09 | 225.54 |
| 2022-03-08 | 231.41 |
| 2022-03-07 | 244.07 |
| 2022-03-04 | 235.93 |
| 2022-03-03 | 234.13 |
| 2022-03-02 | 216.94 |
| 2022-03-01 | 223.27 |
| 2022-02-28 | 227.80 |
| 2022-02-25 | 227.34 |
| 2022-02-24 | 225.99 |
| 2022-02-23 | 232.77 |
| 2022-02-22 | 237.74 |
| 2022-02-21 | 238.65 |
| 2022-02-18 | 238.20 |
| 2022-02-17 | 224.18 |
| 2022-02-16 | 219.66 |
| 2022-02-15 | 221.01 |
| 2022-02-14 | 228.70 |
| 2022-02-11 | 240.46 |
| 2022-02-10 | 251.31 |
| 2022-02-09 | 244.07 |
| 2022-02-08 | 239.55 |
| 2022-02-07 | 241.36 |
| 2022-02-04 | 241.81 |
| 2022-01-31 | 235.03 |
| 2022-01-28 | 234.13 |
| 2022-01-27 | 241.36 |
| 2022-01-26 | 250.85 |
| 2022-01-25 | 252.21 |
| 2022-01-24 | 254.47 |
| 2022-01-21 | 256.73 |
| 2022-01-20 | 251.31 |
| 2022-01-19 | 236.39 |
| 2022-01-18 | 232.32 |
| 2022-01-17 | 234.13 |
| 2022-01-14 | 240.91 |
| 2022-01-13 | 244.98 |
| 2022-01-12 | 254.92 |
| 2022-01-11 | 259.45 |
| 2022-01-10 | 256.73 |
| 2022-01-07 | 259.90 |
| 2022-01-06 | 250.40 |
| 2022-01-05 | 257.64 |
| 2022-01-04 | 261.71 |
| 2022-01-03 | 260.35 |
| 2021-12-31 | 271.65 |
| 2021-12-30 | 259.90 |
| 2021-12-29 | 256.73 |
| 2021-12-28 | 258.54 |
| 2021-12-24 | 259.45 |
| 2021-12-23 | 259.90 |
| 2021-12-22 | 239.55 |
| 2021-12-21 | 239.10 |
| 2021-12-20 | 231.87 |
| 2021-12-17 | 239.55 |
| 2021-12-16 | 244.98 |
| 2021-12-15 | 246.33 |
| 2021-12-14 | 252.66 |
| 2021-12-13 | 255.83 |
| 2021-12-10 | 249.95 |
| 2021-12-09 | 250.40 |
| 2021-12-08 | 243.62 |
| 2021-12-07 | 236.39 |
| 2021-12-06 | 235.93 |
| 2021-12-03 | 237.74 |
| 2021-12-02 | 235.48 |
| 2021-12-01 | 233.67 |
| 2021-11-30 | 236.39 |
| 2021-11-29 | 239.10 |
| 2021-11-26 | 242.72 |
| 2021-11-25 | 252.66 |
| 2021-11-24 | 246.79 |
| 2021-11-23 | 248.14 |
| 2021-11-22 | 241.36 |
| 2021-11-19 | 242.26 |
| 2021-11-18 | 233.22 |
| 2021-11-17 | 238.65 |
| 2021-11-16 | 239.55 |
| 2021-11-15 | 239.55 |
| 2021-11-12 | 244.52 |
| 2021-11-11 | 232.32 |
| 2021-11-10 | 217.85 |
| 2021-11-09 | 207.90 |
| 2021-11-08 | 212.42 |
| 2021-11-05 | 211.52 |
| 2021-11-04 | 219.66 |
| 2021-11-03 | 219.66 |
| 2021-11-02 | 217.85 |
| 2021-11-01 | 222.37 |
| 2021-10-29 | 228.70 |
| 2021-10-28 | 227.80 |
| 2021-10-27 | 230.96 |
| 2021-10-26 | 233.22 |
| 2021-10-25 | 242.72 |
| 2021-10-22 | 248.14 |
| 2021-10-21 | 221.01 |
| 2021-10-20 | 231.41 |
| 2021-10-19 | 230.51 |
| 2021-10-18 | 238.65 |
| 2021-10-15 | 221.01 |
| 2021-10-12 | 219.21 |
| 2021-10-11 | 216.49 |
| 2021-10-08 | 219.21 |
| 2021-10-07 | 219.21 |
| 2021-10-06 | 213.33 |
| 2021-10-05 | 220.11 |
| 2021-10-04 | 230.51 |
| 2021-09-30 | 236.84 |
| 2021-09-29 | 232.77 |
| 2021-09-28 | 226.44 |
| 2021-09-27 | 207.00 |
| 2021-09-24 | 207.90 |
| 2021-09-23 | 210.16 |
| 2021-09-21 | 188.46 |
| 2021-09-20 | 195.69 |
| 2021-09-17 | 219.66 |
| 2021-09-16 | 219.66 |
| 2021-09-15 | 247.69 |
| 2021-09-14 | 255.71 |
| 2021-09-13 | 260.35 |
| 2021-09-10 | 259.08 |
| 2021-09-09 | 254.44 |
| 2021-09-08 | 256.13 |
| 2021-09-07 | 259.50 |
| 2021-09-06 | 259.93 |
| 2021-09-03 | 262.46 |
| 2021-09-02 | 255.28 |
| 2021-09-01 | 259.93 |
| 2021-08-31 | 235.88 |
| 2021-08-30 | 224.90 |
| 2021-08-27 | 225.33 |
| 2021-08-26 | 227.86 |
| 2021-08-25 | 232.50 |
| 2021-08-24 | 220.26 |
| 2021-08-23 | 220.68 |
| 2021-08-20 | 219.42 |
| 2021-08-19 | 219.00 |
| 2021-08-18 | 222.79 |
| 2021-08-17 | 219.00 |
| 2021-08-16 | 215.62 |
| 2021-08-13 | 209.71 |
| 2021-08-12 | 213.09 |
| 2021-08-11 | 209.29 |
| 2021-08-10 | 196.21 |
| 2021-08-09 | 193.26 |
| 2021-08-06 | 183.97 |
| 2021-08-05 | 186.08 |
| 2021-08-04 | 187.35 |
| 2021-08-03 | 186.08 |
| 2021-08-02 | 191.15 |
| 2021-07-30 | 185.24 |
| 2021-07-29 | 195.37 |
| 2021-07-28 | 193.26 |
| 2021-07-27 | 199.59 |
| 2021-07-26 | 213.09 |
| 2021-07-23 | 230.39 |
| 2021-07-22 | 224.48 |
| 2021-07-21 | 221.53 |
| 2021-07-20 | 214.36 |
| 2021-07-19 | 222.79 |
| 2021-07-16 | 225.75 |
| 2021-07-15 | 224.48 |
| 2021-07-14 | 218.58 |
| 2021-07-13 | 219.84 |
| 2021-07-12 | 218.15 |
| 2021-07-09 | 221.53 |
| 2021-07-08 | 227.86 |
| 2021-07-07 | 231.23 |
| 2021-07-06 | 221.53 |
| 2021-07-05 | 219.00 |
| 2021-07-02 | 218.15 |
| 2021-06-30 | 194.52 |
| 2021-06-29 | 190.30 |
| 2021-06-28 | 191.57 |
| 2021-06-25 | 195.37 |
| 2021-06-24 | 198.74 |
| 2021-06-23 | 200.85 |
| 2021-06-22 | 197.48 |
| 2021-06-21 | 188.62 |
| 2021-06-18 | 183.97 |
| 2021-06-17 | 187.35 |
| 2021-06-16 | 187.35 |
| 2021-06-15 | 193.26 |
| 2021-06-11 | 198.74 |
| 2021-06-10 | 201.70 |
| 2021-06-09 | 200.43 |
| 2021-06-08 | 198.32 |
| 2021-06-07 | 198.32 |
| 2021-06-04 | 207.18 |
| 2021-06-03 | 205.92 |
| 2021-06-02 | 217.31 |
| 2021-06-01 | 205.49 |
| 2021-05-31 | 198.32 |
| 2021-05-28 | 203.38 |
| 2021-05-27 | 207.60 |
| 2021-05-26 | 206.34 |
| 2021-05-25 | 196.63 |
| 2021-05-24 | 196.63 |
| 2021-05-21 | 202.96 |
| 2021-05-20 | 201.70 |
| 2021-05-18 | 209.29 |
| 2021-05-17 | 200.01 |
| 2021-05-14 | 200.43 |
| 2021-05-13 | 203.81 |
| 2021-05-12 | 209.71 |
| 2021-05-11 | 221.53 |
| 2021-05-10 | 229.12 |
| 2021-05-07 | 226.17 |
| 2021-05-06 | 221.95 |
| 2021-05-05 | 236.72 |
| 2021-05-04 | 243.05 |
| 2021-05-03 | 236.72 |
| 2021-04-30 | 227.01 |
| 2021-04-29 | 237.98 |
| 2021-04-28 | 237.56 |
| 2021-04-27 | 237.56 |
| 2021-04-26 | 236.72 |
| 2021-04-23 | 237.98 |
| 2021-04-22 | 237.56 |
| 2021-04-21 | 237.56 |
| 2021-04-20 | 233.34 |
| 2021-04-19 | 221.95 |
| 2021-04-16 | 217.31 |
| 2021-04-15 | 217.31 |
| 2021-04-14 | 212.25 |
| 2021-04-13 | 217.31 |
| 2021-04-12 | 219.42 |
| 2021-04-09 | 223.22 |
| 2021-04-08 | 214.36 |
| 2021-04-07 | 219.42 |
| 2021-04-01 | 207.60 |
| 2021-03-31 | 197.48 |
| 2021-03-30 | 195.37 |
| 2021-03-29 | 197.06 |
| 2021-03-26 | 190.30 |
| 2021-03-25 | 214.36 |
| 2021-03-24 | 224.90 |
| 2021-03-23 | 232.92 |
| 2021-03-22 | 227.01 |
| 2021-03-19 | 216.89 |
| 2021-03-18 | 227.01 |
| 2021-03-17 | 226.59 |
| 2021-03-16 | 221.53 |
| 2021-03-15 | 215.62 |
| 2021-03-12 | 223.22 |
| 2021-03-11 | 210.98 |
| 2021-03-10 | 204.65 |
| 2021-03-09 | 202.96 |
| 2021-03-08 | 203.38 |
| 2021-03-05 | 209.71 |
| 2021-03-04 | 222.79 |
| 2021-03-03 | 220.68 |
| 2021-03-02 | 216.47 |
| 2021-03-01 | 200.85 |
| 2021-02-26 | 182.29 |
| 2021-02-25 | 188.62 |
| 2021-02-24 | 164.56 |
| 2021-02-23 | 165.41 |
| 2021-02-22 | 169.21 |
| 2021-02-19 | 169.21 |
| 2021-02-18 | 167.10 |
| 2021-02-17 | 165.41 |
| 2021-02-16 | 163.30 |
| 2021-02-11 | 160.35 |
| 2021-02-10 | 166.67 |
| 2021-02-09 | 163.72 |
| 2021-02-08 | 164.56 |
| 2021-02-05 | 159.92 |
| 2021-02-04 | 155.28 |
| 2021-02-03 | 161.19 |
| 2021-02-02 | 163.30 |
| 2021-02-01 | 163.30 |
| 2021-01-29 | 161.61 |
| 2021-01-28 | 166.25 |
| 2021-01-27 | 168.78 |
| 2021-01-26 | 173.00 |
| 2021-01-25 | 173.00 |
| 2021-01-22 | 172.58 |
| 2021-01-21 | 175.54 |
| 2021-01-20 | 175.11 |
| 2021-01-19 | 175.96 |
| 2021-01-18 | 170.47 |
| 2021-01-15 | 166.25 |
| 2021-01-14 | 172.58 |
| 2021-01-13 | 173.00 |
| 2021-01-12 | 170.05 |
| 2021-01-11 | 168.36 |
| 2021-01-08 | 156.55 |
| 2021-01-07 | 158.24 |
| 2021-01-06 | 155.28 |
| 2021-01-05 | 146.42 |
| 2021-01-04 | 146.84 |
| 2020-12-31 | 153.17 |
| 2020-12-30 | 152.75 |
| 2020-12-29 | 151.06 |
| 2020-12-28 | 149.80 |
| 2020-12-24 | 140.51 |
| 2020-12-23 | 143.17 |
| 2020-12-22 | 144.49 |
| 2020-12-21 | 147.15 |
| 2020-12-18 | 149.14 |
| 2020-12-17 | 157.10 |
| 2020-12-16 | 153.45 |
| 2020-12-15 | 142.84 |
| 2020-12-14 | 145.49 |
| 2020-12-11 | 141.18 |
| 2020-12-10 | 144.49 |
| 2020-12-09 | 147.48 |
| 2020-12-08 | 150.13 |
| 2020-12-07 | 148.48 |
| 2020-12-04 | 152.12 |
| 2020-12-03 | 154.78 |
| 2020-12-02 | 152.79 |
| 2020-12-01 | 155.11 |
| 2020-11-30 | 151.13 |
| 2020-11-27 | 146.82 |
| 2020-11-26 | 145.49 |
| 2020-11-25 | 143.17 |
| 2020-11-24 | 150.47 |
| 2020-11-23 | 149.47 |
| 2020-11-20 | 156.11 |
| 2020-11-19 | 156.44 |
| 2020-11-18 | 149.14 |
| 2020-11-17 | 143.17 |
| 2020-11-16 | 141.18 |
| 2020-11-13 | 130.23 |
| 2020-11-12 | 128.90 |
| 2020-11-11 | 132.22 |
| 2020-11-10 | 129.57 |
| 2020-11-09 | 130.56 |
| 2020-11-06 | 131.56 |
| 2020-11-05 | 128.57 |
| 2020-11-04 | 118.95 |
| 2020-11-03 | 115.30 |
| 2020-11-02 | 116.96 |
| 2020-10-30 | 108.67 |
| 2020-10-29 | 107.01 |
| 2020-10-28 | 111.98 |
| 2020-10-27 | 115.63 |
| 2020-10-23 | 123.59 |
| 2020-10-22 | 122.93 |
| 2020-10-21 | 121.27 |
| 2020-10-20 | 119.61 |
| 2020-10-19 | 121.60 |
| 2020-10-16 | 126.91 |
| 2020-10-15 | 124.26 |
| 2020-10-14 | 127.58 |
| 2020-10-12 | 129.57 |
| 2020-10-09 | 111.32 |
| 2020-10-08 | 114.31 |
| 2020-10-07 | 118.29 |
| 2020-10-06 | 123.93 |
| 2020-10-05 | 123.59 |
| 2020-09-30 | 117.29 |
| 2020-09-29 | 112.65 |
| 2020-09-28 | 113.31 |
| 2020-09-25 | 102.69 |
| 2020-09-24 | 108.00 |
| 2020-09-23 | 111.65 |
| 2020-09-22 | 110.32 |
| 2020-09-21 | 110.32 |
| 2020-09-18 | 114.31 |
| 2020-09-17 | 117.96 |
| 2020-09-16 | 123.59 |
| 2020-09-15 | 119.61 |
| 2020-09-14 | 112.32 |
| 2020-09-11 | 110.99 |
| 2020-09-10 | 114.31 |
| 2020-09-09 | 115.30 |
| 2020-09-08 | 113.64 |
| 2020-09-07 | 115.63 |
| 2020-09-04 | 120.61 |
| 2020-09-03 | 124.59 |
| 2020-09-02 | 126.25 |
| 2020-09-01 | 122.27 |
| 2020-08-31 | 131.56 |
| 2020-08-28 | 127.58 |
| 2020-08-27 | 123.26 |
| 2020-08-26 | 125.25 |
| 2020-08-25 | 118.62 |
| 2020-08-24 | 125.25 |
| 2020-08-21 | 130.56 |
| 2020-08-20 | 112.98 |
| 2020-08-19 | 110.99 |
| 2020-08-18 | 110.32 |
| 2020-08-17 | 108.00 |
| 2020-08-14 | 104.02 |
| 2020-08-13 | 105.35 |
| 2020-08-12 | 103.36 |
| 2020-08-11 | 103.36 |
| 2020-08-10 | 97.39 |
| 2020-08-07 | 99.05 |
| 2020-08-06 | 99.38 |
| 2020-08-05 | 100.70 |
| 2020-08-04 | 100.70 |
| 2020-08-03 | 99.38 |
| 2020-07-31 | 102.03 |
| 2020-07-30 | 99.05 |
| 2020-07-29 | 100.37 |
| 2020-07-28 | 95.73 |
| 2020-07-27 | 95.73 |
| 2020-07-24 | 100.04 |
| 2020-07-23 | 100.70 |
| 2020-07-22 | 100.70 |
| 2020-07-21 | 107.34 |
| 2020-07-20 | 111.32 |
| 2020-07-17 | 106.34 |
| 2020-07-16 | 103.03 |
| 2020-07-15 | 109.99 |
| 2020-07-14 | 110.66 |
| 2020-07-13 | 115.63 |
| 2020-07-10 | 118.62 |
| 2020-07-09 | 124.26 |
| 2020-07-08 | 123.26 |
| 2020-07-07 | 114.31 |
| 2020-07-06 | 120.94 |
| 2020-07-03 | 116.96 |
| 2020-07-02 | 117.29 |
| 2020-06-30 | 99.71 |
| 2020-06-29 | 100.04 |
| 2020-06-26 | 104.02 |
| 2020-06-24 | 106.68 |
| 2020-06-23 | 108.00 |
| 2020-06-22 | 105.68 |
| 2020-06-19 | 110.32 |
| 2020-06-18 | 110.66 |
| 2020-06-17 | 101.70 |
| 2020-06-16 | 100.37 |
| 2020-06-15 | 99.38 |
| 2020-06-12 | 90.75 |
| 2020-06-11 | 87.77 |
| 2020-06-10 | 87.77 |
| 2020-06-09 | 92.08 |
| 2020-06-08 | 89.76 |
| 2020-06-05 | 81.13 |
| 2020-06-04 | 77.81 |
| 2020-06-03 | 76.16 |
| 2020-06-02 | 73.83 |
| 2020-06-01 | 70.18 |
| 2020-05-29 | 60.56 |
| 2020-05-28 | 58.08 |
| 2020-05-27 | 60.23 |
| 2020-05-26 | 64.38 |
| 2020-05-25 | 60.90 |
| 2020-05-22 | 60.90 |
| 2020-05-21 | 62.39 |
| 2020-05-20 | 66.53 |
| 2020-05-19 | 69.19 |
| 2020-05-18 | 66.20 |
| 2020-05-15 | 64.06 |
| 2020-05-14 | 62.83 |
| 2020-05-13 | 68.66 |
| 2020-05-12 | 70.19 |
| 2020-05-11 | 72.03 |
| 2020-05-08 | 72.03 |
| 2020-05-07 | 66.20 |
| 2020-05-06 | 61.91 |
| 2020-05-05 | 61.60 |
| 2020-05-04 | 61.30 |
| 2020-04-29 | 69.58 |
| 2020-04-28 | 66.82 |
| 2020-04-27 | 67.12 |
| 2020-04-24 | 65.59 |
| 2020-04-23 | 69.58 |
| 2020-04-22 | 69.58 |
| 2020-04-21 | 68.96 |
| 2020-04-20 | 75.10 |
| 2020-04-17 | 73.87 |
| 2020-04-16 | 69.58 |
| 2020-04-15 | 64.36 |
| 2020-04-14 | 66.82 |
| 2020-04-09 | 64.06 |
| 2020-04-08 | 62.52 |
| 2020-04-07 | 63.14 |
| 2020-04-06 | 59.46 |
| 2020-04-03 | 58.54 |
| 2020-04-02 | 57.92 |
| 2020-04-01 | 59.15 |
| 2020-03-31 | 64.06 |
| 2020-03-30 | 58.54 |
| 2020-03-27 | 56.39 |
| 2020-03-26 | 51.18 |
| 2020-03-25 | 53.32 |
| 2020-03-24 | 45.04 |
| 2020-03-23 | 37.22 |
| 2020-03-20 | 41.06 |
| 2020-03-19 | 29.41 |
| 2020-03-18 | 36.61 |
| 2020-03-17 | 44.74 |
| 2020-03-16 | 47.19 |
| 2020-03-13 | 55.78 |
| 2020-03-12 | 58.54 |
| 2020-03-11 | 62.52 |
| 2020-03-10 | 60.38 |
| 2020-03-09 | 59.46 |
| 2020-03-06 | 67.74 |
| 2020-03-05 | 74.79 |
| 2020-03-04 | 75.10 |
| 2020-03-03 | 69.88 |
| 2020-03-02 | 71.11 |
| 2020-02-28 | 65.90 |
| 2020-02-27 | 71.11 |
| 2020-02-26 | 70.50 |
| 2020-02-25 | 69.27 |
| 2020-02-24 | 68.96 |
| 2020-02-21 | 68.96 |
| 2020-02-20 | 72.64 |
| 2020-02-19 | 74.79 |
| 2020-02-18 | 72.64 |
| 2020-02-17 | 76.63 |
| 2020-02-14 | 76.94 |
| 2020-02-13 | 71.72 |
| 2020-02-12 | 72.03 |
| 2020-02-11 | 70.80 |
| 2020-02-10 | 60.07 |
| 2020-02-07 | 56.70 |
| 2020-02-06 | 55.16 |
| 2020-02-05 | 51.94 |
| 2020-02-04 | 52.71 |
| 2020-02-03 | 47.34 |
| 2020-01-31 | 47.80 |
| 2020-01-30 | 46.58 |
| 2020-01-29 | 53.32 |
| 2020-01-24 | 59.15 |
| 2020-01-23 | 59.46 |
| 2020-01-22 | 66.20 |
| 2020-01-21 | 63.14 |
| 2020-01-20 | 71.72 |
| 2020-01-17 | 76.63 |
| 2020-01-16 | 76.02 |
| 2020-01-15 | 75.10 |
| 2020-01-14 | 78.78 |
| 2020-01-13 | 78.16 |
| 2020-01-10 | 68.35 |
| 2020-01-09 | 57.92 |
| 2020-01-08 | 59.46 |
| 2020-01-07 | 59.46 |
| 2020-01-06 | 59.15 |
| 2020-01-03 | 59.15 |
| 2020-01-02 | 50.72 |
| 2019-12-31 | 38.30 |
| 2019-12-30 | 37.38 |
| 2019-12-27 | 36.92 |
| 2019-12-24 | 35.85 |
| 2019-12-23 | 35.69 |
| 2019-12-20 | 37.99 |
| 2019-12-19 | 35.23 |
| 2019-12-18 | 35.08 |
| 2019-12-17 | 34.93 |
| 2019-12-16 | 35.08 |
| 2019-12-13 | 36.00 |
| 2019-12-12 | 32.01 |
| 2019-12-11 | 32.78 |
| 2019-12-10 | 31.40 |
| 2019-12-09 | 32.17 |
| 2019-12-06 | 30.02 |
| 2019-12-05 | 24.04 |
| 2019-12-04 | 22.81 |
| 2019-12-03 | 22.81 |
| 2019-12-02 | 23.43 |
| 2019-11-29 | 24.04 |
| 2019-11-28 | 25.88 |
| 2019-11-27 | 25.11 |
| 2019-11-26 | 24.96 |
| 2019-11-25 | 22.97 |
| 2019-11-22 | 19.44 |
| 2019-11-21 | 19.59 |
| 2019-11-20 | 21.74 |
| 2019-11-19 | 23.27 |
| 2019-11-18 | 22.51 |
| 2019-11-15 | 21.43 |
| 2019-11-14 | 20.51 |
| 2019-11-13 | 21.28 |
| 2019-11-12 | 21.89 |
| 2019-11-11 | 22.20 |
| 2019-11-08 | 23.43 |
| 2019-11-07 | 23.73 |
| 2019-11-06 | 22.51 |
| 2019-11-05 | 23.43 |
| 2019-11-04 | 20.97 |
| 2019-11-01 | 20.05 |
| 2019-10-31 | 20.67 |
| 2019-10-30 | 20.51 |
| 2019-10-29 | 22.51 |
| 2019-10-28 | 22.51 |
| 2019-10-25 | 26.03 |
| 2019-10-24 | 26.19 |
| 2019-10-23 | 23.89 |
| 2019-10-22 | 25.42 |
| 2019-10-21 | 25.42 |
| 2019-10-18 | 25.88 |
| 2019-10-17 | 24.96 |
| 2019-10-16 | 25.88 |
| 2019-10-15 | 26.49 |
| 2019-10-14 | 26.65 |
| 2019-10-11 | 27.41 |
| 2019-10-10 | 26.65 |
| 2019-10-09 | 26.19 |
| 2019-10-08 | 26.65 |
| 2019-10-04 | 28.03 |
| 2019-10-03 | 24.81 |
| 2019-10-02 | 23.43 |
| 2019-09-30 | 24.65 |
| 2019-09-27 | 24.50 |
| 2019-09-26 | 26.19 |
| 2019-09-25 | 25.42 |
| 2019-09-24 | 26.19 |
| 2019-09-23 | 27.57 |
| 2019-09-20 | 28.79 |
| 2019-09-19 | 33.24 |
| 2019-09-18 | 35.69 |
| 2019-09-17 | 34.16 |
| 2019-09-16 | 35.23 |
| 2019-09-13 | 34.31 |
| 2019-09-12 | 33.85 |
| 2019-09-11 | 32.63 |
| 2019-09-10 | 34.62 |
| 2019-09-09 | 34.47 |
| 2019-09-06 | 29.56 |
| 2019-09-05 | 28.33 |
| 2019-09-04 | 28.49 |
| 2019-09-03 | 22.97 |
| 2019-09-02 | 24.35 |
| 2019-08-30 | 24.04 |
| 2019-08-29 | 24.04 |
| 2019-08-28 | 26.65 |
| 2019-08-27 | 29.10 |
| 2019-08-26 | 27.72 |
| 2019-08-23 | 28.79 |
| 2019-08-22 | 30.48 |
| 2019-08-21 | 30.33 |
| 2019-08-20 | 28.33 |
| 2019-08-19 | 25.11 |
| 2019-08-16 | 20.21 |
| 2019-08-15 | 19.13 |
| 2019-08-14 | 22.05 |
| 2019-08-13 | 20.51 |
| 2019-08-12 | 23.27 |
| 2019-08-09 | 21.89 |
| 2019-08-08 | 22.66 |
| 2019-08-07 | 21.43 |
| 2019-08-06 | 22.66 |
| 2019-08-05 | 25.73 |
| 2019-08-02 | 28.33 |
| 2019-08-01 | 32.78 |
| 2019-07-31 | 36.15 |
| 2019-07-30 | 37.07 |
| 2019-07-29 | 37.84 |
| 2019-07-26 | 34.93 |
| 2019-07-25 | 34.62 |
| 2019-07-24 | 33.09 |
| 2019-07-23 | 30.17 |
| 2019-07-22 | 34.31 |
| 2019-07-19 | 33.24 |
| 2019-07-18 | 29.71 |
| 2019-07-17 | 29.71 |
| 2019-07-16 | 29.71 |
| 2019-07-15 | 28.95 |
| 2019-07-12 | 29.25 |
| 2019-07-11 | 29.87 |
| 2019-07-10 | 29.25 |
| 2019-07-09 | 30.33 |
| 2019-07-08 | 33.24 |
| 2019-07-05 | 34.77 |
| 2019-07-04 | 34.47 |
| 2019-07-03 | 32.85 |
| 2019-07-02 | 30.82 |
| 2019-06-28 | 31.90 |
| 2019-06-27 | 30.82 |
| 2019-06-26 | 29.74 |
| 2019-06-25 | 23.27 |
| 2019-06-24 | 25.29 |
| 2019-06-21 | 24.62 |
| 2019-06-20 | 26.37 |
| 2019-06-19 | 23.27 |
| 2019-06-18 | 23.27 |
| 2019-06-17 | 22.87 |
| 2019-06-14 | 24.35 |
| 2019-06-13 | 28.26 |
| 2019-06-12 | 28.13 |
| 2019-06-11 | 29.21 |
| 2019-06-10 | 28.53 |
| 2019-06-06 | 27.32 |
| 2019-06-05 | 28.40 |
| 2019-06-04 | 29.34 |
| 2019-06-03 | 29.21 |
| 2019-05-31 | 33.52 |
| 2019-05-30 | 30.69 |
| 2019-05-29 | 30.28 |
| 2019-05-28 | 31.77 |
| 2019-05-27 | 27.45 |
| 2019-05-24 | 26.51 |
| 2019-05-23 | 24.89 |
| 2019-05-22 | 26.10 |
| 2019-05-21 | 26.91 |
| 2019-05-20 | 27.86 |
| 2019-05-17 | 28.26 |
| 2019-05-16 | 30.82 |
| 2019-05-15 | 29.47 |
| 2019-05-14 | 29.07 |
| 2019-05-10 | 30.42 |
| 2019-05-09 | 26.37 |
| 2019-05-08 | 30.55 |
| 2019-05-07 | 32.04 |
| 2019-05-06 | 31.23 |
| 2019-05-03 | 38.92 |
| 2019-05-02 | 39.73 |
| 2019-04-30 | 39.99 |
| 2019-04-29 | 31.90 |
| 2019-04-26 | 31.09 |
| 2019-04-25 | 30.82 |
| 2019-04-24 | 29.47 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 34.87 |
| 2019-04-17 | 37.30 |
| 2019-04-16 | 34.47 |
| 2019-04-15 | 39.46 |
| 2019-04-12 | 44.31 |
| 2019-04-11 | 44.31 |
| 2019-04-10 | 43.50 |
| 2019-04-09 | 41.07 |
| 2019-04-08 | 37.30 |
| 2019-04-04 | 35.41 |
| 2019-04-03 | 35.95 |
| 2019-04-02 | 30.96 |
| 2019-04-01 | 33.12 |
| 2019-03-29 | 21.92 |
| 2019-03-28 | 21.38 |
| 2019-03-27 | 23.14 |
| 2019-03-26 | 22.73 |
| 2019-03-25 | 25.43 |
| 2019-03-22 | 23.81 |
| 2019-03-21 | 15.99 |
| 2019-03-20 | 14.37 |
| 2019-03-19 | 14.64 |
| 2019-03-18 | 14.50 |
| 2019-03-15 | 12.21 |
| 2019-03-14 | 8.71 |
| 2019-03-13 | 5.74 |
| 2019-03-12 | 5.20 |
| 2019-03-11 | 4.25 |
| 2019-03-08 | 3.58 |
| 2019-03-07 | 4.12 |
| 2019-03-06 | 3.98 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 5.47 |
| 2019-03-01 | 2.50 |
| 2019-02-28 | 3.58 |
| 2019-02-27 | 3.31 |
| 2019-02-26 | 3.31 |
| 2019-02-25 | 3.85 |
| 2019-02-22 | 2.10 |
| 2019-02-21 | 2.91 |
| 2019-02-20 | 2.10 |
| 2019-02-19 | 0.07 |
| 2019-02-18 | -0.47 |
| 2019-02-15 | -1.81 |
| 2019-02-14 | -1.41 |
| 2019-02-13 | -3.03 |
| 2019-02-12 | -2.49 |
| 2019-02-11 | -2.89 |
| 2019-02-08 | -3.70 |
| 2019-02-04 | -3.57 |
| 2019-02-01 | -4.24 |
| 2019-01-31 | -5.05 |
| 2019-01-30 | -5.59 |
| 2019-01-29 | -4.78 |
| 2019-01-28 | -4.11 |
| 2019-01-25 | -3.97 |
| 2019-01-24 | -4.24 |
| 2019-01-23 | -4.38 |
| 2019-01-22 | -4.24 |
| 2019-01-21 | -3.57 |
| 2019-01-18 | -2.89 |
| 2019-01-17 | -1.81 |
| 2019-01-16 | -1.68 |
| 2019-01-15 | -2.76 |
| 2019-01-14 | -1.95 |
| 2019-01-11 | 3.18 |
| 2019-01-10 | 0.34 |
| 2019-01-09 | -2.89 |
| 2019-01-08 | -3.57 |
| 2019-01-07 | -5.19 |
| 2019-01-04 | -6.94 |
| 2019-01-03 | -7.21 |
| 2019-01-02 | -7.61 |
| 2018-12-31 | -9.91 |
| 2018-12-28 | -11.53 |
| 2018-12-27 | -10.45 |
| 2018-12-24 | -10.45 |
| 2018-12-21 | -10.31 |
| 2018-12-20 | -11.12 |
| 2018-12-19 | -10.31 |
| 2018-12-18 | -10.18 |
| 2018-12-17 | -10.31 |
| 2018-12-14 | -10.31 |
| 2018-12-13 | -10.31 |
| 2018-12-12 | -10.31 |
| 2018-12-11 | -10.18 |
| 2018-12-10 | -9.77 |
| 2018-12-07 | -10.85 |
| 2018-12-06 | -11.39 |
| 2018-12-05 | -12.20 |
| 2018-12-04 | -10.99 |
| 2018-12-03 | -9.50 |
| 2018-11-30 | -11.12 |
| 2018-11-29 | -10.31 |
| 2018-11-28 | -9.37 |
| 2018-11-27 | -10.85 |
| 2018-11-26 | -10.99 |
| 2018-11-23 | -11.53 |
| 2018-11-22 | -10.99 |
| 2018-11-21 | -11.66 |
| 2018-11-20 | -10.99 |
| 2018-11-19 | -10.85 |
| 2018-11-16 | -9.91 |
| 2018-11-15 | -10.72 |
| 2018-11-14 | -10.58 |
| 2018-11-13 | -9.50 |
| 2018-11-12 | -11.93 |
| 2018-11-09 | -13.55 |
| 2018-11-08 | -11.12 |
| 2018-11-07 | -10.99 |
| 2018-11-06 | -13.28 |
| 2018-11-05 | -14.36 |
| 2018-11-02 | -11.66 |
| 2018-11-01 | -10.99 |
| 2018-10-31 | -8.29 |
| 2018-10-30 | -11.53 |
| 2018-10-29 | -9.50 |
| 2018-10-26 | -8.29 |
| 2018-10-25 | -8.56 |
| 2018-10-24 | -8.15 |
| 2018-10-23 | -10.18 |
| 2018-10-22 | -11.26 |
| 2018-10-19 | -12.87 |
| 2018-10-18 | -10.04 |
| 2018-10-16 | -11.26 |
| 2018-10-15 | -11.80 |
| 2018-10-12 | -13.68 |
| 2018-10-11 | -14.49 |
| 2018-10-10 | -14.49 |
| 2018-10-09 | -14.22 |
| 2018-10-08 | -13.41 |
| 2018-10-05 | -10.72 |
| 2018-10-04 | -12.06 |
| 2018-10-03 | -11.93 |
| 2018-10-02 | -9.37 |
| 2018-09-28 | -7.21 |
| 2018-09-27 | -11.66 |
| 2018-09-26 | -12.20 |
| 2018-09-24 | -13.82 |
| 2018-09-21 | -13.28 |
| 2018-09-20 | -14.76 |
| 2018-09-19 | -11.39 |
| 2018-09-18 | -13.28 |
| 2018-09-17 | -11.26 |
| 2018-09-14 | -10.58 |
| 2018-09-13 | -10.04 |
| 2018-09-12 | -10.99 |
| 2018-09-11 | -8.15 |
| 2018-09-10 | -6.00 |
| 2018-09-07 | -11.12 |
| 2018-09-06 | -12.20 |
| 2018-09-05 | -11.39 |
| 2018-09-04 | -8.69 |
| 2018-09-03 | -9.64 |
| 2018-08-31 | -7.07 |
| 2018-08-30 | -11.53 |
| 2018-08-29 | -10.85 |
| 2018-08-28 | -10.99 |
| 2018-08-27 | -18.40 |
| 2018-08-24 | -20.43 |
| 2018-08-23 | -20.70 |
| 2018-08-22 | -22.58 |
| 2018-08-21 | -22.85 |
| 2018-08-20 | -21.37 |
| 2018-08-17 | -21.64 |
| 2018-08-16 | -21.91 |
| 2018-08-15 | -19.89 |
| 2018-08-14 | -15.44 |
| 2018-08-13 | -11.26 |
| 2018-08-10 | -9.77 |
| 2018-08-09 | -9.77 |
| 2018-08-08 | -9.77 |
| 2018-08-07 | -11.66 |
| 2018-08-06 | -11.39 |
| 2018-08-03 | -6.00 |
| 2018-08-02 | -5.19 |
| 2018-08-01 | -1.28 |
| 2018-07-31 | 2.10 |
| 2018-07-30 | -0.47 |
| 2018-07-27 | -0.06 |
| 2018-07-26 | 2.91 |
| 2018-07-25 | 2.23 |
| 2018-07-24 | -0.47 |
| 2018-07-23 | -0.33 |
| 2018-07-20 | -0.60 |
| 2018-07-19 | -0.20 |
| 2018-07-18 | 1.29 |
| 2018-07-17 | 1.15 |
| 2018-07-16 | 1.29 |
| 2018-07-13 | 0.07 |
| 2018-07-12 | -0.33 |
| 2018-07-11 | -3.97 |
| 2018-07-10 | -3.03 |
| 2018-07-09 | -0.87 |
| 2018-07-06 | -3.43 |
| 2018-07-05 | -1.28 |
| 2018-07-04 | -0.60 |
| 2018-07-03 | 1.15 |
| 2018-06-29 | 2.77 |
| 2018-06-28 | -1.95 |
| 2018-06-27 | 1.42 |
| 2018-06-26 | 6.55 |
| 2018-06-25 | 7.36 |
| 2018-06-22 | 6.55 |
| 2018-06-21 | 13.29 |
| 2018-06-20 | 14.64 |
| 2018-06-19 | 14.50 |
| 2018-06-15 | 20.30 |
| 2018-06-14 | 14.64 |
| 2018-06-13 | 16.39 |
| 2018-06-12 | 18.96 |
| 2018-06-11 | 16.12 |
| 2018-06-08 | 11.67 |
| 2018-06-07 | 17.61 |
| 2018-06-06 | 19.90 |
| 2018-06-05 | 18.96 |
| 2018-06-04 | 20.98 |
| 2018-06-01 | 18.55 |
| 2018-05-31 | 14.64 |
| 2018-05-30 | 15.31 |
| 2018-05-29 | 13.02 |
| 2018-05-28 | 12.76 |
| 2018-05-25 | 11.98 |
| 2018-05-24 | 11.98 |
| 2018-05-23 | 11.72 |
| 2018-05-21 | 11.98 |
| 2018-05-18 | 12.37 |
| 2018-05-17 | 13.41 |
| 2018-05-16 | 14.06 |
| 2018-05-15 | 14.45 |
| 2018-05-14 | 13.28 |
| 2018-05-11 | 11.46 |
| 2018-05-10 | 10.42 |
| 2018-05-09 | 7.29 |
| 2018-05-08 | 7.42 |
| 2018-05-07 | 7.16 |
| 2018-05-04 | 2.86 |
| 2018-05-03 | 1.30 |
| 2018-05-02 | 0.91 |
| 2018-04-30 | 0.26 |
| 2018-04-27 | 2.73 |
| 2018-04-26 | 2.73 |
| 2018-04-25 | 2.86 |
| 2018-04-24 | 1.56 |
| 2018-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy