Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-08-27 | 32.61 |
| 2025-08-26 | 34.28 |
| 2025-08-25 | 33.81 |
| 2025-08-22 | 30.59 |
| 2025-08-21 | 27.96 |
| 2025-08-20 | 29.99 |
| 2025-08-19 | 28.68 |
| 2025-08-18 | 30.59 |
| 2025-08-15 | 29.75 |
| 2025-08-14 | 28.92 |
| 2025-08-13 | 28.56 |
| 2025-08-12 | 26.41 |
| 2025-08-11 | 26.41 |
| 2025-08-08 | 27.13 |
| 2025-08-07 | 28.20 |
| 2025-08-06 | 27.60 |
| 2025-08-05 | 23.31 |
| 2025-08-04 | 23.79 |
| 2025-08-01 | 25.82 |
| 2025-07-31 | 27.31 |
| 2025-07-30 | 31.18 |
| 2025-07-29 | 30.88 |
| 2025-07-28 | 31.48 |
| 2025-07-25 | 33.57 |
| 2025-07-24 | 34.76 |
| 2025-07-23 | 32.97 |
| 2025-07-22 | 30.29 |
| 2025-07-21 | 28.80 |
| 2025-07-18 | 24.92 |
| 2025-07-17 | 27.01 |
| 2025-07-16 | 24.03 |
| 2025-07-15 | 24.62 |
| 2025-07-14 | 22.83 |
| 2025-07-11 | 21.34 |
| 2025-07-10 | 21.04 |
| 2025-07-09 | 21.34 |
| 2025-07-08 | 22.24 |
| 2025-07-07 | 21.94 |
| 2025-07-04 | 23.13 |
| 2025-07-03 | 23.43 |
| 2025-07-02 | 22.54 |
| 2025-06-30 | 21.64 |
| 2025-06-27 | 19.14 |
| 2025-06-26 | 16.39 |
| 2025-06-25 | 16.39 |
| 2025-06-24 | 15.68 |
| 2025-06-23 | 14.61 |
| 2025-06-20 | 14.13 |
| 2025-06-19 | 12.46 |
| 2025-06-18 | 14.49 |
| 2025-06-17 | 14.61 |
| 2025-06-16 | 14.84 |
| 2025-06-13 | 15.44 |
| 2025-06-12 | 16.75 |
| 2025-06-11 | 16.87 |
| 2025-06-10 | 15.68 |
| 2025-06-09 | 15.08 |
| 2025-06-06 | 14.49 |
| 2025-06-05 | 15.44 |
| 2025-06-04 | 14.37 |
| 2025-06-03 | 14.84 |
| 2025-06-02 | 13.05 |
| 2025-05-30 | 14.01 |
| 2025-05-29 | 16.04 |
| 2025-05-28 | 14.13 |
| 2025-05-27 | 13.77 |
| 2025-05-26 | 11.50 |
| 2025-05-23 | 14.37 |
| 2025-05-22 | 13.53 |
| 2025-05-21 | 14.72 |
| 2025-05-20 | 15.44 |
| 2025-05-19 | 15.92 |
| 2025-05-16 | 17.83 |
| 2025-05-15 | 16.75 |
| 2025-05-14 | 17.23 |
| 2025-05-13 | 15.92 |
| 2025-05-12 | 18.18 |
| 2025-05-09 | 12.22 |
| 2025-05-08 | 11.50 |
| 2025-05-07 | 11.50 |
| 2025-05-06 | 8.28 |
| 2025-05-02 | 6.97 |
| 2025-04-30 | 6.97 |
| 2025-04-29 | 6.85 |
| 2025-04-28 | 6.62 |
| 2025-04-25 | 6.62 |
| 2025-04-24 | 7.09 |
| 2025-04-23 | 9.12 |
| 2025-04-22 | 5.90 |
| 2025-04-17 | 2.32 |
| 2025-04-16 | -0.54 |
| 2025-04-15 | 5.42 |
| 2025-04-14 | 5.90 |
| 2025-04-11 | 6.50 |
| 2025-04-10 | 6.26 |
| 2025-04-09 | 2.44 |
| 2025-04-08 | 2.92 |
| 2025-04-07 | -2.21 |
| 2025-04-03 | 16.51 |
| 2025-04-02 | 25.52 |
| 2025-04-01 | 24.03 |
| 2025-03-31 | 22.54 |
| 2025-03-28 | 25.52 |
| 2025-03-27 | 26.23 |
| 2025-03-26 | 26.23 |
| 2025-03-25 | 27.96 |
| 2025-03-24 | 28.54 |
| 2025-03-21 | 24.50 |
| 2025-03-20 | 27.10 |
| 2025-03-19 | 27.96 |
| 2025-03-18 | 34.01 |
| 2025-03-17 | 30.84 |
| 2025-03-14 | 33.15 |
| 2025-03-13 | 32.57 |
| 2025-03-12 | 31.71 |
| 2025-03-11 | 28.83 |
| 2025-03-10 | 31.42 |
| 2025-03-07 | 32.28 |
| 2025-03-06 | 29.69 |
| 2025-03-05 | 32.86 |
| 2025-03-04 | 27.10 |
| 2025-03-03 | 24.79 |
| 2025-02-28 | 19.60 |
| 2025-02-27 | 27.39 |
| 2025-02-26 | 24.79 |
| 2025-02-25 | 23.93 |
| 2025-02-24 | 21.91 |
| 2025-02-21 | 20.76 |
| 2025-02-20 | 19.89 |
| 2025-02-19 | 20.18 |
| 2025-02-18 | 21.33 |
| 2025-02-17 | 22.49 |
| 2025-02-14 | 24.50 |
| 2025-02-13 | 21.05 |
| 2025-02-12 | 25.66 |
| 2025-02-11 | 21.62 |
| 2025-02-10 | 21.91 |
| 2025-02-07 | 22.77 |
| 2025-02-06 | 22.20 |
| 2025-02-05 | 22.20 |
| 2025-02-04 | 20.18 |
| 2025-02-03 | 17.01 |
| 2025-01-28 | 19.03 |
| 2025-01-27 | 19.03 |
| 2025-01-24 | 17.30 |
| 2025-01-23 | 17.01 |
| 2025-01-22 | 17.59 |
| 2025-01-21 | 21.05 |
| 2025-01-20 | 22.49 |
| 2025-01-17 | 21.33 |
| 2025-01-16 | 20.76 |
| 2025-01-15 | 21.33 |
| 2025-01-14 | 22.77 |
| 2025-01-13 | 19.60 |
| 2025-01-10 | 20.47 |
| 2025-01-09 | 22.49 |
| 2025-01-08 | 22.77 |
| 2025-01-07 | 24.50 |
| 2025-01-06 | 18.45 |
| 2025-01-03 | 19.03 |
| 2025-01-02 | 20.18 |
| 2024-12-31 | 21.62 |
| 2024-12-30 | 15.86 |
| 2024-12-27 | 13.09 |
| 2024-12-24 | 14.01 |
| 2024-12-23 | 13.67 |
| 2024-12-20 | 14.59 |
| 2024-12-19 | 16.15 |
| 2024-12-18 | 17.30 |
| 2024-12-17 | 16.72 |
| 2024-12-16 | 18.16 |
| 2024-12-13 | 19.89 |
| 2024-12-12 | 21.05 |
| 2024-12-11 | 19.89 |
| 2024-12-10 | 19.32 |
| 2024-12-09 | 18.45 |
| 2024-12-06 | 14.59 |
| 2024-12-05 | 12.40 |
| 2024-12-04 | 17.30 |
| 2024-12-03 | 16.43 |
| 2024-12-02 | 15.05 |
| 2024-11-29 | 14.24 |
| 2024-11-28 | 13.32 |
| 2024-11-27 | 15.28 |
| 2024-11-26 | 13.90 |
| 2024-11-25 | 14.13 |
| 2024-11-22 | 16.43 |
| 2024-11-21 | 18.74 |
| 2024-11-20 | 20.18 |
| 2024-11-19 | 17.01 |
| 2024-11-18 | 17.59 |
| 2024-11-15 | 17.01 |
| 2024-11-14 | 17.30 |
| 2024-11-13 | 19.89 |
| 2024-11-12 | 19.89 |
| 2024-11-11 | 23.35 |
| 2024-11-08 | 23.35 |
| 2024-11-07 | 26.52 |
| 2024-11-06 | 26.23 |
| 2024-11-05 | 27.10 |
| 2024-11-04 | 27.10 |
| 2024-11-01 | 25.66 |
| 2024-10-31 | 23.93 |
| 2024-10-30 | 27.96 |
| 2024-10-29 | 30.84 |
| 2024-10-28 | 33.73 |
| 2024-10-25 | 32.28 |
| 2024-10-24 | 32.28 |
| 2024-10-23 | 37.18 |
| 2024-10-22 | 34.01 |
| 2024-10-21 | 30.27 |
| 2024-10-18 | 32.28 |
| 2024-10-17 | 26.52 |
| 2024-10-16 | 30.56 |
| 2024-10-15 | 28.54 |
| 2024-10-14 | 35.74 |
| 2024-10-10 | 34.59 |
| 2024-10-09 | 33.44 |
| 2024-10-08 | 34.59 |
| 2024-10-07 | 50.15 |
| 2024-10-04 | 47.56 |
| 2024-10-03 | 44.10 |
| 2024-10-02 | 57.07 |
| 2024-09-30 | 44.10 |
| 2024-09-27 | 48.14 |
| 2024-09-26 | 32.00 |
| 2024-09-25 | 26.81 |
| 2024-09-24 | 29.40 |
| 2024-09-23 | 24.50 |
| 2024-09-20 | 25.37 |
| 2024-09-19 | 23.35 |
| 2024-09-17 | 21.62 |
| 2024-09-16 | 22.20 |
| 2024-09-13 | 23.06 |
| 2024-09-12 | 19.32 |
| 2024-09-11 | 17.59 |
| 2024-09-10 | 17.30 |
| 2024-09-09 | 18.45 |
| 2024-09-05 | 25.37 |
| 2024-09-04 | 22.20 |
| 2024-09-03 | 21.62 |
| 2024-09-02 | 22.20 |
| 2024-08-30 | 25.66 |
| 2024-08-29 | 21.62 |
| 2024-08-28 | 22.49 |
| 2024-08-27 | 23.93 |
| 2024-08-26 | 31.71 |
| 2024-08-23 | 29.40 |
| 2024-08-22 | 30.56 |
| 2024-08-21 | 27.39 |
| 2024-08-20 | 25.66 |
| 2024-08-19 | 26.23 |
| 2024-08-16 | 25.94 |
| 2024-08-15 | 23.93 |
| 2024-08-14 | 23.93 |
| 2024-08-13 | 26.23 |
| 2024-08-12 | 28.25 |
| 2024-08-09 | 26.52 |
| 2024-08-08 | 29.40 |
| 2024-08-07 | 30.27 |
| 2024-08-06 | 26.52 |
| 2024-08-05 | 27.10 |
| 2024-08-02 | 30.84 |
| 2024-08-01 | 39.20 |
| 2024-07-31 | 30.56 |
| 2024-07-30 | 21.05 |
| 2024-07-29 | 22.77 |
| 2024-07-26 | 25.66 |
| 2024-07-25 | 23.06 |
| 2024-07-24 | 26.23 |
| 2024-07-23 | 26.52 |
| 2024-07-22 | 29.11 |
| 2024-07-19 | 23.35 |
| 2024-07-18 | 25.37 |
| 2024-07-17 | 24.79 |
| 2024-07-16 | 25.37 |
| 2024-07-15 | 27.39 |
| 2024-07-12 | 29.98 |
| 2024-07-11 | 24.79 |
| 2024-07-10 | 25.08 |
| 2024-07-09 | 24.22 |
| 2024-07-08 | 22.77 |
| 2024-07-05 | 23.93 |
| 2024-07-04 | 25.08 |
| 2024-07-03 | 25.08 |
| 2024-07-02 | 26.23 |
| 2024-06-28 | 27.96 |
| 2024-06-27 | 28.25 |
| 2024-06-26 | 30.56 |
| 2024-06-25 | 31.42 |
| 2024-06-24 | 29.40 |
| 2024-06-21 | 32.57 |
| 2024-06-20 | 37.18 |
| 2024-06-19 | 45.54 |
| 2024-06-18 | 42.08 |
| 2024-06-17 | 37.76 |
| 2024-06-14 | 32.00 |
| 2024-06-13 | 33.15 |
| 2024-06-12 | 32.86 |
| 2024-06-11 | 35.17 |
| 2024-06-07 | 37.76 |
| 2024-06-06 | 39.20 |
| 2024-06-05 | 36.61 |
| 2024-06-04 | 39.49 |
| 2024-06-03 | 40.07 |
| 2024-05-31 | 37.47 |
| 2024-05-30 | 36.90 |
| 2024-05-29 | 39.20 |
| 2024-05-28 | 42.95 |
| 2024-05-27 | 45.83 |
| 2024-05-24 | 43.24 |
| 2024-05-23 | 45.25 |
| 2024-05-22 | 47.27 |
| 2024-05-21 | 48.14 |
| 2024-05-20 | 49.58 |
| 2024-05-17 | 46.98 |
| 2024-05-16 | 49.87 |
| 2024-05-14 | 51.59 |
| 2024-05-13 | 53.32 |
| 2024-05-10 | 54.19 |
| 2024-05-09 | 58.22 |
| 2024-05-08 | 55.63 |
| 2024-05-07 | 59.66 |
| 2024-05-06 | 56.49 |
| 2024-05-03 | 46.98 |
| 2024-05-02 | 42.66 |
| 2024-04-30 | 48.14 |
| 2024-04-29 | 37.76 |
| 2024-04-26 | 39.20 |
| 2024-04-25 | 43.52 |
| 2024-04-24 | 49.87 |
| 2024-04-23 | 45.54 |
| 2024-04-22 | 44.68 |
| 2024-04-19 | 47.56 |
| 2024-04-18 | 49.29 |
| 2024-04-17 | 46.70 |
| 2024-04-16 | 42.37 |
| 2024-04-15 | 41.80 |
| 2024-04-12 | 42.08 |
| 2024-04-11 | 41.22 |
| 2024-04-10 | 37.76 |
| 2024-04-09 | 34.59 |
| 2024-04-08 | 35.74 |
| 2024-04-05 | 29.11 |
| 2024-04-03 | 36.03 |
| 2024-04-02 | 33.73 |
| 2024-03-28 | 27.33 |
| 2024-03-27 | 25.09 |
| 2024-03-26 | 24.81 |
| 2024-03-25 | 26.21 |
| 2024-03-22 | 25.93 |
| 2024-03-21 | 28.73 |
| 2024-03-20 | 19.77 |
| 2024-03-19 | 11.94 |
| 2024-03-18 | 14.73 |
| 2024-03-15 | 13.62 |
| 2024-03-14 | 12.78 |
| 2024-03-13 | 11.94 |
| 2024-03-12 | 13.06 |
| 2024-03-11 | 13.90 |
| 2024-03-08 | 11.94 |
| 2024-03-07 | 11.71 |
| 2024-03-06 | 9.59 |
| 2024-03-05 | 9.14 |
| 2024-03-04 | 10.37 |
| 2024-03-01 | 12.22 |
| 2024-02-29 | 11.04 |
| 2024-02-28 | 9.59 |
| 2024-02-27 | 10.71 |
| 2024-02-26 | 7.91 |
| 2024-02-23 | 3.43 |
| 2024-02-22 | 4.32 |
| 2024-02-21 | 3.99 |
| 2024-02-20 | 6.34 |
| 2024-02-19 | 1.64 |
| 2024-02-16 | 1.75 |
| 2024-02-15 | 1.19 |
| 2024-02-14 | 3.54 |
| 2024-02-09 | 3.88 |
| 2024-02-08 | 4.21 |
| 2024-02-07 | 1.53 |
| 2024-02-06 | 1.75 |
| 2024-02-05 | -0.82 |
| 2024-02-02 | 1.30 |
| 2024-02-01 | 0.41 |
| 2024-01-31 | -2.50 |
| 2024-01-30 | -2.62 |
| 2024-01-29 | -1.50 |
| 2024-01-26 | -3.29 |
| 2024-01-25 | -3.62 |
| 2024-01-24 | -2.06 |
| 2024-01-23 | -9.11 |
| 2024-01-22 | -12.35 |
| 2024-01-19 | -7.43 |
| 2024-01-18 | -5.30 |
| 2024-01-17 | -5.19 |
| 2024-01-16 | 1.41 |
| 2024-01-15 | 3.99 |
| 2024-01-12 | 2.87 |
| 2024-01-11 | 0.85 |
| 2024-01-10 | 1.41 |
| 2024-01-09 | -0.04 |
| 2024-01-08 | 1.08 |
| 2024-01-05 | 4.32 |
| 2024-01-04 | 6.00 |
| 2024-01-03 | 6.90 |
| 2024-01-02 | 8.35 |
| 2023-12-29 | 8.13 |
| 2023-12-28 | 8.35 |
| 2023-12-27 | 3.32 |
| 2023-12-22 | -2.06 |
| 2023-12-21 | -0.94 |
| 2023-12-20 | 0.41 |
| 2023-12-19 | -0.26 |
| 2023-12-18 | 1.86 |
| 2023-12-15 | 4.88 |
| 2023-12-14 | 2.98 |
| 2023-12-13 | 4.66 |
| 2023-12-12 | 6.23 |
| 2023-12-11 | 4.55 |
| 2023-12-08 | 5.67 |
| 2023-12-07 | 6.23 |
| 2023-12-06 | 10.03 |
| 2023-12-05 | 8.47 |
| 2023-12-04 | 13.62 |
| 2023-12-01 | 13.06 |
| 2023-11-30 | 11.38 |
| 2023-11-29 | 10.82 |
| 2023-11-28 | 12.50 |
| 2023-11-27 | 11.26 |
| 2023-11-24 | 11.26 |
| 2023-11-23 | 11.26 |
| 2023-11-22 | 11.26 |
| 2023-11-21 | 10.59 |
| 2023-11-20 | 9.36 |
| 2023-11-17 | 8.91 |
| 2023-11-16 | 9.59 |
| 2023-11-15 | 10.26 |
| 2023-11-14 | 5.78 |
| 2023-11-13 | 6.68 |
| 2023-11-10 | 5.44 |
| 2023-11-09 | 5.00 |
| 2023-11-08 | 6.79 |
| 2023-11-07 | 6.00 |
| 2023-11-06 | 7.46 |
| 2023-11-03 | 7.46 |
| 2023-11-02 | 7.24 |
| 2023-11-01 | 3.88 |
| 2023-10-31 | 4.32 |
| 2023-10-30 | 11.04 |
| 2023-10-27 | 12.50 |
| 2023-10-26 | 8.24 |
| 2023-10-25 | 6.90 |
| 2023-10-24 | 3.21 |
| 2023-10-20 | 4.66 |
| 2023-10-19 | 3.88 |
| 2023-10-18 | 4.55 |
| 2023-10-17 | 2.42 |
| 2023-10-16 | 2.31 |
| 2023-10-13 | 1.41 |
| 2023-10-12 | 1.53 |
| 2023-10-11 | -0.26 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -8.44 |
| 2023-10-06 | -8.77 |
| 2023-10-05 | -10.23 |
| 2023-10-04 | -9.22 |
| 2023-10-03 | -7.65 |
| 2023-09-29 | -7.09 |
| 2023-09-28 | -4.85 |
| 2023-09-27 | -4.97 |
| 2023-09-26 | -5.19 |
| 2023-09-25 | -5.53 |
| 2023-09-22 | -4.85 |
| 2023-09-21 | -5.75 |
| 2023-09-20 | -7.09 |
| 2023-09-19 | -6.87 |
| 2023-09-18 | -6.76 |
| 2023-09-15 | -6.64 |
| 2023-09-14 | -6.53 |
| 2023-09-13 | -6.76 |
| 2023-09-12 | -6.42 |
| 2023-09-11 | -5.64 |
| 2023-09-07 | -7.20 |
| 2023-09-06 | -7.65 |
| 2023-09-05 | -5.97 |
| 2023-09-04 | -5.30 |
| 2023-08-31 | -5.75 |
| 2023-08-30 | -4.07 |
| 2023-08-29 | -2.50 |
| 2023-08-28 | -4.18 |
| 2023-08-25 | -2.73 |
| 2023-08-24 | -2.39 |
| 2023-08-23 | -2.39 |
| 2023-08-22 | -4.18 |
| 2023-08-21 | -5.75 |
| 2023-08-18 | -5.41 |
| 2023-08-17 | -5.30 |
| 2023-08-16 | -5.97 |
| 2023-08-15 | -0.38 |
| 2023-08-14 | 3.32 |
| 2023-08-11 | 5.56 |
| 2023-08-10 | 6.45 |
| 2023-08-09 | 8.69 |
| 2023-08-08 | 8.58 |
| 2023-08-07 | 9.36 |
| 2023-08-04 | 9.59 |
| 2023-08-03 | 9.14 |
| 2023-08-02 | 9.36 |
| 2023-08-01 | 7.91 |
| 2023-07-31 | 8.69 |
| 2023-07-28 | 3.77 |
| 2023-07-27 | 1.19 |
| 2023-07-26 | -0.38 |
| 2023-07-25 | 0.74 |
| 2023-07-24 | -2.73 |
| 2023-07-21 | -2.17 |
| 2023-07-20 | 3.32 |
| 2023-07-19 | 2.87 |
| 2023-07-18 | 5.67 |
| 2023-07-14 | 1.75 |
| 2023-07-13 | 0.85 |
| 2023-07-12 | 4.21 |
| 2023-07-11 | 4.44 |
| 2023-07-10 | 1.19 |
| 2023-07-07 | -2.28 |
| 2023-07-06 | 0.74 |
| 2023-07-05 | 1.75 |
| 2023-07-04 | 2.98 |
| 2023-07-03 | 3.32 |
| 2023-06-30 | 2.31 |
| 2023-06-29 | 1.08 |
| 2023-06-28 | 2.09 |
| 2023-06-27 | 0.97 |
| 2023-06-26 | 0.30 |
| 2023-06-23 | -2.06 |
| 2023-06-21 | 0.30 |
| 2023-06-20 | 0.74 |
| 2023-06-19 | 1.53 |
| 2023-06-16 | 1.30 |
| 2023-06-15 | 1.41 |
| 2023-06-14 | 0.85 |
| 2023-06-13 | -3.06 |
| 2023-06-12 | -3.96 |
| 2023-06-09 | -3.62 |
| 2023-06-08 | -6.76 |
| 2023-06-07 | -2.06 |
| 2023-06-06 | 0.63 |
| 2023-06-05 | 1.30 |
| 2023-06-02 | 2.98 |
| 2023-06-01 | -0.82 |
| 2023-05-31 | -0.49 |
| 2023-05-30 | 0.52 |
| 2023-05-29 | -0.60 |
| 2023-05-25 | -0.82 |
| 2023-05-24 | 1.75 |
| 2023-05-23 | -0.60 |
| 2023-05-22 | 6.00 |
| 2023-05-19 | 4.55 |
| 2023-05-18 | 5.11 |
| 2023-05-17 | 1.64 |
| 2023-05-16 | 2.20 |
| 2023-05-15 | 3.65 |
| 2023-05-12 | 3.09 |
| 2023-05-11 | 3.77 |
| 2023-05-10 | 6.34 |
| 2023-05-09 | 6.34 |
| 2023-05-08 | 10.82 |
| 2023-05-05 | 11.49 |
| 2023-05-04 | 11.94 |
| 2023-05-03 | 7.24 |
| 2023-05-02 | 9.47 |
| 2023-04-28 | 13.62 |
| 2023-04-27 | 11.94 |
| 2023-04-26 | 12.78 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 12.78 |
| 2023-04-21 | 16.41 |
| 2023-04-20 | 16.41 |
| 2023-04-19 | 18.37 |
| 2023-04-18 | 19.49 |
| 2023-04-17 | 18.65 |
| 2023-04-14 | 17.81 |
| 2023-04-13 | 16.41 |
| 2023-04-12 | 16.13 |
| 2023-04-11 | 13.90 |
| 2023-04-06 | 15.01 |
| 2023-04-04 | 13.62 |
| 2023-04-03 | 15.57 |
| 2023-03-31 | 13.62 |
| 2023-03-30 | 14.46 |
| 2023-03-29 | 17.18 |
| 2023-03-28 | 14.18 |
| 2023-03-27 | 13.09 |
| 2023-03-24 | 9.00 |
| 2023-03-23 | 11.46 |
| 2023-03-22 | 4.86 |
| 2023-03-21 | 21.27 |
| 2023-03-20 | 15.82 |
| 2023-03-17 | 19.63 |
| 2023-03-16 | 20.45 |
| 2023-03-15 | 20.72 |
| 2023-03-14 | 15.00 |
| 2023-03-13 | 18.27 |
| 2023-03-10 | 11.46 |
| 2023-03-09 | 11.46 |
| 2023-03-08 | 12.82 |
| 2023-03-07 | 12.55 |
| 2023-03-06 | 12.55 |
| 2023-03-03 | 12.82 |
| 2023-03-02 | 13.09 |
| 2023-03-01 | 14.46 |
| 2023-02-28 | 11.73 |
| 2023-02-27 | 12.00 |
| 2023-02-24 | 12.82 |
| 2023-02-23 | 12.82 |
| 2023-02-22 | 15.00 |
| 2023-02-21 | 16.64 |
| 2023-02-20 | 17.45 |
| 2023-02-17 | 16.64 |
| 2023-02-16 | 16.09 |
| 2023-02-15 | 15.82 |
| 2023-02-14 | 19.91 |
| 2023-02-13 | 19.63 |
| 2023-02-10 | 19.91 |
| 2023-02-09 | 22.90 |
| 2023-02-08 | 20.72 |
| 2023-02-07 | 23.45 |
| 2023-02-06 | 17.73 |
| 2023-02-03 | 24.27 |
| 2023-02-02 | 27.81 |
| 2023-02-01 | 30.26 |
| 2023-01-31 | 30.81 |
| 2023-01-30 | 30.81 |
| 2023-01-27 | 37.89 |
| 2023-01-26 | 38.71 |
| 2023-01-20 | 29.44 |
| 2023-01-19 | 26.99 |
| 2023-01-18 | 27.81 |
| 2023-01-17 | 26.99 |
| 2023-01-16 | 25.08 |
| 2023-01-13 | 25.08 |
| 2023-01-12 | 20.72 |
| 2023-01-11 | 20.72 |
| 2023-01-10 | 19.91 |
| 2023-01-09 | 16.91 |
| 2023-01-06 | 16.91 |
| 2023-01-05 | 21.00 |
| 2023-01-04 | 22.63 |
| 2023-01-03 | 17.18 |
| 2022-12-30 | 13.91 |
| 2022-12-29 | 13.37 |
| 2022-12-28 | 12.28 |
| 2022-12-23 | 10.64 |
| 2022-12-22 | 12.82 |
| 2022-12-21 | 13.37 |
| 2022-12-20 | 13.91 |
| 2022-12-19 | 13.37 |
| 2022-12-16 | 15.82 |
| 2022-12-15 | 12.82 |
| 2022-12-14 | 16.09 |
| 2022-12-13 | 10.37 |
| 2022-12-12 | 10.37 |
| 2022-12-09 | 11.18 |
| 2022-12-08 | 9.82 |
| 2022-12-07 | 9.55 |
| 2022-12-06 | 14.46 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 10.64 |
| 2022-12-01 | 16.91 |
| 2022-11-30 | 9.55 |
| 2022-11-29 | 2.68 |
| 2022-11-28 | 1.92 |
| 2022-11-25 | 2.36 |
| 2022-11-24 | 2.14 |
| 2022-11-23 | -0.48 |
| 2022-11-22 | -2.66 |
| 2022-11-21 | -0.48 |
| 2022-11-18 | -2.44 |
| 2022-11-17 | -2.33 |
| 2022-11-16 | -1.02 |
| 2022-11-15 | 0.72 |
| 2022-11-14 | 0.94 |
| 2022-11-11 | -4.62 |
| 2022-11-10 | -11.92 |
| 2022-11-09 | -7.56 |
| 2022-11-08 | -8.65 |
| 2022-11-07 | -9.31 |
| 2022-11-04 | -10.40 |
| 2022-11-03 | -12.14 |
| 2022-11-02 | -9.53 |
| 2022-11-01 | -9.53 |
| 2022-10-31 | -14.32 |
| 2022-10-28 | -12.14 |
| 2022-10-27 | -9.31 |
| 2022-10-26 | -14.21 |
| 2022-10-25 | -17.27 |
| 2022-10-24 | -19.34 |
| 2022-10-21 | -16.07 |
| 2022-10-20 | -17.27 |
| 2022-10-19 | -16.61 |
| 2022-10-18 | -12.91 |
| 2022-10-17 | -14.32 |
| 2022-10-14 | -18.25 |
| 2022-10-13 | -19.66 |
| 2022-10-12 | -20.97 |
| 2022-10-11 | -22.06 |
| 2022-10-10 | -21.95 |
| 2022-10-07 | -23.81 |
| 2022-10-06 | -19.12 |
| 2022-10-05 | -16.72 |
| 2022-10-03 | -19.77 |
| 2022-09-30 | -18.68 |
| 2022-09-29 | -17.16 |
| 2022-09-28 | -17.16 |
| 2022-09-27 | -15.52 |
| 2022-09-26 | -16.94 |
| 2022-09-23 | -16.72 |
| 2022-09-22 | -13.78 |
| 2022-09-21 | -9.63 |
| 2022-09-20 | -9.31 |
| 2022-09-19 | -11.05 |
| 2022-09-16 | -8.22 |
| 2022-09-15 | -8.22 |
| 2022-09-14 | -5.38 |
| 2022-09-13 | -3.53 |
| 2022-09-09 | -4.08 |
| 2022-09-08 | -4.08 |
| 2022-09-07 | -2.99 |
| 2022-09-06 | -1.46 |
| 2022-09-05 | -1.24 |
| 2022-09-02 | 3.66 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 5.19 |
| 2022-08-30 | 1.27 |
| 2022-08-29 | 1.59 |
| 2022-08-26 | 2.79 |
| 2022-08-25 | -0.48 |
| 2022-08-24 | -1.90 |
| 2022-08-23 | -0.70 |
| 2022-08-22 | -0.81 |
| 2022-08-19 | -2.33 |
| 2022-08-18 | -3.86 |
| 2022-08-17 | -2.11 |
| 2022-08-16 | -6.47 |
| 2022-08-15 | -2.00 |
| 2022-08-12 | 0.28 |
| 2022-08-11 | 0.39 |
| 2022-08-10 | -0.70 |
| 2022-08-09 | 1.92 |
| 2022-08-08 | 2.03 |
| 2022-08-05 | 4.10 |
| 2022-08-04 | 1.70 |
| 2022-08-03 | 4.32 |
| 2022-08-02 | 2.46 |
| 2022-08-01 | 0.18 |
| 2022-07-29 | 2.68 |
| 2022-07-28 | 6.17 |
| 2022-07-27 | 4.97 |
| 2022-07-26 | 3.45 |
| 2022-07-25 | 3.23 |
| 2022-07-22 | 3.34 |
| 2022-07-21 | 3.99 |
| 2022-07-20 | 2.46 |
| 2022-07-19 | 2.57 |
| 2022-07-18 | 4.10 |
| 2022-07-15 | 2.14 |
| 2022-07-14 | 4.10 |
| 2022-07-13 | 3.12 |
| 2022-07-12 | 3.55 |
| 2022-07-11 | 5.63 |
| 2022-07-08 | 8.57 |
| 2022-07-07 | 8.68 |
| 2022-07-06 | 8.90 |
| 2022-07-05 | 6.28 |
| 2022-07-04 | 6.82 |
| 2022-06-30 | 9.28 |
| 2022-06-29 | 13.91 |
| 2022-06-28 | 15.82 |
| 2022-06-27 | 13.37 |
| 2022-06-24 | 10.09 |
| 2022-06-23 | 10.09 |
| 2022-06-22 | 8.68 |
| 2022-06-21 | 9.28 |
| 2022-06-20 | 8.46 |
| 2022-06-17 | 3.77 |
| 2022-06-16 | 11.46 |
| 2022-06-15 | 14.18 |
| 2022-06-14 | 13.37 |
| 2022-06-13 | 14.46 |
| 2022-06-10 | 15.55 |
| 2022-06-09 | 15.82 |
| 2022-06-08 | 17.73 |
| 2022-06-07 | 19.09 |
| 2022-06-06 | 17.18 |
| 2022-06-02 | 13.09 |
| 2022-06-01 | 10.37 |
| 2022-05-31 | 9.82 |
| 2022-05-30 | 7.37 |
| 2022-05-27 | 5.95 |
| 2022-05-26 | 3.99 |
| 2022-05-25 | 5.30 |
| 2022-05-24 | 3.66 |
| 2022-05-23 | 4.21 |
| 2022-05-20 | 4.32 |
| 2022-05-19 | 3.23 |
| 2022-05-18 | 3.12 |
| 2022-05-17 | 1.70 |
| 2022-05-16 | 1.27 |
| 2022-05-13 | -0.37 |
| 2022-05-12 | -0.37 |
| 2022-05-11 | 4.32 |
| 2022-05-10 | 8.02 |
| 2022-05-06 | 8.57 |
| 2022-05-05 | 8.90 |
| 2022-05-04 | 7.04 |
| 2022-05-03 | 6.61 |
| 2022-04-29 | 6.06 |
| 2022-04-28 | 8.46 |
| 2022-04-27 | 5.30 |
| 2022-04-26 | 2.90 |
| 2022-04-25 | -0.48 |
| 2022-04-22 | 4.97 |
| 2022-04-21 | 3.23 |
| 2022-04-20 | 3.45 |
| 2022-04-19 | 3.66 |
| 2022-04-14 | 3.34 |
| 2022-04-13 | 1.70 |
| 2022-04-12 | 7.81 |
| 2022-04-11 | 8.24 |
| 2022-04-08 | 10.64 |
| 2022-04-07 | 8.35 |
| 2022-04-06 | 8.68 |
| 2022-04-04 | 8.24 |
| 2022-04-01 | 7.91 |
| 2022-03-31 | 5.83 |
| 2022-03-30 | 4.79 |
| 2022-03-29 | 5.83 |
| 2022-03-28 | 5.57 |
| 2022-03-25 | 1.73 |
| 2022-03-24 | 6.61 |
| 2022-03-23 | 7.13 |
| 2022-03-22 | -0.77 |
| 2022-03-21 | -2.95 |
| 2022-03-18 | -3.68 |
| 2022-03-17 | -0.56 |
| 2022-03-16 | -9.30 |
| 2022-03-15 | -15.02 |
| 2022-03-14 | -8.47 |
| 2022-03-11 | -2.85 |
| 2022-03-10 | -3.89 |
| 2022-03-09 | -4.10 |
| 2022-03-08 | -2.95 |
| 2022-03-07 | -2.64 |
| 2022-03-04 | 0.69 |
| 2022-03-03 | 3.60 |
| 2022-03-02 | 6.87 |
| 2022-03-01 | 10.52 |
| 2022-02-28 | 8.43 |
| 2022-02-25 | 8.17 |
| 2022-02-24 | 9.48 |
| 2022-02-23 | 9.21 |
| 2022-02-22 | 9.74 |
| 2022-02-21 | 10.26 |
| 2022-02-18 | 9.74 |
| 2022-02-17 | 11.04 |
| 2022-02-16 | 9.74 |
| 2022-02-15 | 8.17 |
| 2022-02-14 | 8.43 |
| 2022-02-11 | 8.95 |
| 2022-02-10 | 9.74 |
| 2022-02-09 | 8.69 |
| 2022-02-08 | 7.13 |
| 2022-02-07 | 7.65 |
| 2022-02-04 | 9.21 |
| 2022-01-31 | 5.83 |
| 2022-01-28 | 3.18 |
| 2022-01-27 | 7.65 |
| 2022-01-26 | 10.26 |
| 2022-01-25 | 12.34 |
| 2022-01-24 | 11.30 |
| 2022-01-21 | 14.42 |
| 2022-01-20 | 12.08 |
| 2022-01-19 | 13.90 |
| 2022-01-18 | 13.64 |
| 2022-01-17 | 13.64 |
| 2022-01-14 | 13.12 |
| 2022-01-13 | 14.42 |
| 2022-01-12 | 13.64 |
| 2022-01-11 | 15.46 |
| 2022-01-10 | 13.12 |
| 2022-01-07 | 13.12 |
| 2022-01-06 | 12.34 |
| 2022-01-05 | 13.12 |
| 2022-01-04 | 12.34 |
| 2022-01-03 | 13.38 |
| 2021-12-31 | 12.60 |
| 2021-12-30 | 9.48 |
| 2021-12-29 | 8.17 |
| 2021-12-28 | 7.13 |
| 2021-12-24 | 1.52 |
| 2021-12-23 | 1.62 |
| 2021-12-22 | -1.08 |
| 2021-12-21 | -3.79 |
| 2021-12-20 | -2.12 |
| 2021-12-17 | 4.27 |
| 2021-12-16 | 7.91 |
| 2021-12-15 | 2.87 |
| 2021-12-14 | 3.39 |
| 2021-12-13 | 6.61 |
| 2021-12-10 | 5.83 |
| 2021-12-09 | 6.61 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 4.01 |
| 2021-12-06 | 4.01 |
| 2021-12-03 | 8.95 |
| 2021-12-02 | 10.78 |
| 2021-12-01 | 13.38 |
| 2021-11-30 | 11.30 |
| 2021-11-29 | 13.12 |
| 2021-11-26 | 14.42 |
| 2021-11-25 | 15.46 |
| 2021-11-24 | 13.38 |
| 2021-11-23 | 11.82 |
| 2021-11-22 | 7.13 |
| 2021-11-19 | 7.13 |
| 2021-11-18 | 6.09 |
| 2021-11-17 | 9.48 |
| 2021-11-16 | 9.21 |
| 2021-11-15 | 10.52 |
| 2021-11-12 | 13.12 |
| 2021-11-11 | 12.34 |
| 2021-11-10 | 12.86 |
| 2021-11-09 | 12.60 |
| 2021-11-08 | 8.43 |
| 2021-11-05 | 9.48 |
| 2021-11-04 | 10.26 |
| 2021-11-03 | 8.69 |
| 2021-11-02 | 13.12 |
| 2021-11-01 | 17.28 |
| 2021-10-29 | 18.58 |
| 2021-10-28 | 15.46 |
| 2021-10-27 | 16.76 |
| 2021-10-26 | 20.92 |
| 2021-10-25 | 21.18 |
| 2021-10-22 | 24.56 |
| 2021-10-21 | 21.70 |
| 2021-10-20 | 26.12 |
| 2021-10-19 | 24.04 |
| 2021-10-18 | 24.82 |
| 2021-10-15 | 27.42 |
| 2021-10-12 | 24.30 |
| 2021-10-11 | 24.30 |
| 2021-10-08 | 23.52 |
| 2021-10-07 | 25.08 |
| 2021-10-06 | 25.08 |
| 2021-10-05 | 23.78 |
| 2021-10-04 | 20.14 |
| 2021-09-30 | 25.08 |
| 2021-09-29 | 24.04 |
| 2021-09-28 | 23.52 |
| 2021-09-27 | 29.24 |
| 2021-09-24 | 34.96 |
| 2021-09-23 | 40.16 |
| 2021-09-21 | 42.24 |
| 2021-09-20 | 44.32 |
| 2021-09-17 | 52.12 |
| 2021-09-16 | 51.08 |
| 2021-09-15 | 51.34 |
| 2021-09-14 | 50.56 |
| 2021-09-13 | 52.12 |
| 2021-09-10 | 52.90 |
| 2021-09-09 | 52.90 |
| 2021-09-08 | 54.46 |
| 2021-09-07 | 52.90 |
| 2021-09-06 | 54.98 |
| 2021-09-03 | 54.46 |
| 2021-09-02 | 54.98 |
| 2021-09-01 | 54.72 |
| 2021-08-31 | 54.98 |
| 2021-08-30 | 56.54 |
| 2021-08-27 | 52.64 |
| 2021-08-26 | 51.34 |
| 2021-08-25 | 52.38 |
| 2021-08-24 | 50.82 |
| 2021-08-23 | 47.96 |
| 2021-08-20 | 45.62 |
| 2021-08-19 | 50.82 |
| 2021-08-18 | 49.00 |
| 2021-08-17 | 50.04 |
| 2021-08-16 | 55.50 |
| 2021-08-13 | 51.60 |
| 2021-08-12 | 53.16 |
| 2021-08-11 | 54.98 |
| 2021-08-10 | 52.12 |
| 2021-08-09 | 51.34 |
| 2021-08-06 | 50.30 |
| 2021-08-05 | 51.08 |
| 2021-08-04 | 50.56 |
| 2021-08-03 | 47.96 |
| 2021-08-02 | 48.22 |
| 2021-07-30 | 47.96 |
| 2021-07-29 | 47.44 |
| 2021-07-28 | 40.94 |
| 2021-07-27 | 41.72 |
| 2021-07-26 | 42.24 |
| 2021-07-23 | 44.58 |
| 2021-07-22 | 44.06 |
| 2021-07-21 | 40.94 |
| 2021-07-20 | 37.30 |
| 2021-07-19 | 39.64 |
| 2021-07-16 | 36.00 |
| 2021-07-15 | 35.74 |
| 2021-07-14 | 34.18 |
| 2021-07-13 | 37.30 |
| 2021-07-12 | 37.30 |
| 2021-07-09 | 31.84 |
| 2021-07-08 | 30.02 |
| 2021-07-07 | 34.44 |
| 2021-07-06 | 32.62 |
| 2021-07-05 | 32.36 |
| 2021-07-02 | 32.10 |
| 2021-06-30 | 35.48 |
| 2021-06-29 | 35.74 |
| 2021-06-28 | 36.26 |
| 2021-06-25 | 38.60 |
| 2021-06-24 | 35.48 |
| 2021-06-23 | 34.44 |
| 2021-06-22 | 35.22 |
| 2021-06-21 | 33.92 |
| 2021-06-18 | 36.78 |
| 2021-06-17 | 36.52 |
| 2021-06-16 | 35.22 |
| 2021-06-15 | 37.82 |
| 2021-06-11 | 37.56 |
| 2021-06-10 | 36.52 |
| 2021-06-09 | 43.02 |
| 2021-06-08 | 45.88 |
| 2021-06-07 | 48.22 |
| 2021-06-04 | 46.92 |
| 2021-06-03 | 44.06 |
| 2021-06-02 | 47.18 |
| 2021-06-01 | 46.14 |
| 2021-05-31 | 40.94 |
| 2021-05-28 | 45.88 |
| 2021-05-27 | 60.70 |
| 2021-05-26 | 54.46 |
| 2021-05-25 | 54.20 |
| 2021-05-24 | 54.72 |
| 2021-05-21 | 52.38 |
| 2021-05-20 | 51.34 |
| 2021-05-18 | 60.44 |
| 2021-05-17 | 59.66 |
| 2021-05-14 | 56.54 |
| 2021-05-13 | 50.04 |
| 2021-05-12 | 57.84 |
| 2021-05-11 | 64.60 |
| 2021-05-10 | 65.64 |
| 2021-05-07 | 64.86 |
| 2021-05-06 | 62.52 |
| 2021-05-05 | 59.92 |
| 2021-05-04 | 62.52 |
| 2021-05-03 | 62.00 |
| 2021-04-30 | 64.60 |
| 2021-04-29 | 61.48 |
| 2021-04-28 | 58.10 |
| 2021-04-27 | 56.28 |
| 2021-04-26 | 58.88 |
| 2021-04-23 | 58.36 |
| 2021-04-22 | 58.62 |
| 2021-04-21 | 58.62 |
| 2021-04-20 | 57.06 |
| 2021-04-19 | 60.70 |
| 2021-04-16 | 63.30 |
| 2021-04-15 | 60.44 |
| 2021-04-14 | 62.26 |
| 2021-04-13 | 62.78 |
| 2021-04-12 | 62.52 |
| 2021-04-09 | 63.82 |
| 2021-04-08 | 64.60 |
| 2021-04-07 | 61.22 |
| 2021-04-01 | 55.50 |
| 2021-03-31 | 54.01 |
| 2021-03-30 | 55.25 |
| 2021-03-29 | 50.78 |
| 2021-03-26 | 49.04 |
| 2021-03-25 | 54.26 |
| 2021-03-24 | 45.57 |
| 2021-03-23 | 50.53 |
| 2021-03-22 | 44.82 |
| 2021-03-19 | 45.81 |
| 2021-03-18 | 47.30 |
| 2021-03-17 | 41.34 |
| 2021-03-16 | 41.09 |
| 2021-03-15 | 37.62 |
| 2021-03-12 | 37.12 |
| 2021-03-11 | 38.36 |
| 2021-03-10 | 37.86 |
| 2021-03-09 | 33.39 |
| 2021-03-08 | 33.89 |
| 2021-03-05 | 34.88 |
| 2021-03-04 | 34.39 |
| 2021-03-03 | 40.35 |
| 2021-03-02 | 36.37 |
| 2021-03-01 | 34.64 |
| 2021-02-26 | 32.40 |
| 2021-02-25 | 36.37 |
| 2021-02-24 | 38.61 |
| 2021-02-23 | 40.85 |
| 2021-02-22 | 40.10 |
| 2021-02-19 | 42.83 |
| 2021-02-18 | 46.56 |
| 2021-02-17 | 51.28 |
| 2021-02-16 | 45.57 |
| 2021-02-11 | 54.01 |
| 2021-02-10 | 49.04 |
| 2021-02-09 | 48.79 |
| 2021-02-08 | 46.31 |
| 2021-02-05 | 43.08 |
| 2021-02-04 | 45.32 |
| 2021-02-03 | 47.80 |
| 2021-02-02 | 45.32 |
| 2021-02-01 | 41.84 |
| 2021-01-29 | 39.36 |
| 2021-01-28 | 36.87 |
| 2021-01-27 | 40.85 |
| 2021-01-26 | 44.82 |
| 2021-01-25 | 47.55 |
| 2021-01-22 | 44.82 |
| 2021-01-21 | 44.32 |
| 2021-01-20 | 46.56 |
| 2021-01-19 | 40.10 |
| 2021-01-18 | 29.67 |
| 2021-01-15 | 30.66 |
| 2021-01-14 | 33.89 |
| 2021-01-13 | 32.65 |
| 2021-01-12 | 31.90 |
| 2021-01-11 | 34.14 |
| 2021-01-08 | 32.90 |
| 2021-01-07 | 34.14 |
| 2021-01-06 | 32.90 |
| 2021-01-05 | 32.40 |
| 2021-01-04 | 33.39 |
| 2020-12-31 | 33.14 |
| 2020-12-30 | 30.66 |
| 2020-12-29 | 28.92 |
| 2020-12-28 | 26.44 |
| 2020-12-24 | 24.20 |
| 2020-12-23 | 23.95 |
| 2020-12-22 | 22.22 |
| 2020-12-21 | 23.46 |
| 2020-12-18 | 24.20 |
| 2020-12-17 | 24.20 |
| 2020-12-16 | 22.96 |
| 2020-12-15 | 22.96 |
| 2020-12-14 | 22.22 |
| 2020-12-11 | 22.46 |
| 2020-12-10 | 18.49 |
| 2020-12-09 | 16.01 |
| 2020-12-08 | 12.78 |
| 2020-12-07 | 11.29 |
| 2020-12-04 | 10.04 |
| 2020-12-03 | 7.31 |
| 2020-12-02 | 11.78 |
| 2020-12-01 | 8.30 |
| 2020-11-30 | 4.58 |
| 2020-11-27 | 10.29 |
| 2020-11-26 | 8.06 |
| 2020-11-25 | 8.30 |
| 2020-11-24 | 12.78 |
| 2020-11-23 | 13.02 |
| 2020-11-20 | 12.78 |
| 2020-11-19 | 11.04 |
| 2020-11-18 | 13.27 |
| 2020-11-17 | 13.77 |
| 2020-11-16 | 16.50 |
| 2020-11-13 | 8.80 |
| 2020-11-12 | 8.55 |
| 2020-11-11 | 5.57 |
| 2020-11-10 | 6.32 |
| 2020-11-09 | 7.56 |
| 2020-11-06 | 8.06 |
| 2020-11-05 | 7.56 |
| 2020-11-04 | 6.32 |
| 2020-11-03 | 7.56 |
| 2020-11-02 | -0.84 |
| 2020-10-30 | -4.61 |
| 2020-10-29 | -7.00 |
| 2020-10-28 | -8.89 |
| 2020-10-27 | -7.69 |
| 2020-10-23 | -8.69 |
| 2020-10-22 | -6.90 |
| 2020-10-21 | -6.20 |
| 2020-10-20 | -4.31 |
| 2020-10-19 | -3.32 |
| 2020-10-16 | -4.51 |
| 2020-10-15 | -3.92 |
| 2020-10-14 | -0.39 |
| 2020-10-12 | -0.74 |
| 2020-10-09 | -1.63 |
| 2020-10-08 | 1.35 |
| 2020-10-07 | -5.61 |
| 2020-10-06 | -10.08 |
| 2020-10-05 | -10.57 |
| 2020-09-30 | -10.57 |
| 2020-09-29 | -10.47 |
| 2020-09-28 | -11.07 |
| 2020-09-25 | -10.08 |
| 2020-09-24 | -9.78 |
| 2020-09-23 | -8.79 |
| 2020-09-22 | -8.39 |
| 2020-09-21 | -7.79 |
| 2020-09-18 | -7.20 |
| 2020-09-17 | -8.49 |
| 2020-09-16 | -6.60 |
| 2020-09-15 | -6.80 |
| 2020-09-14 | -7.20 |
| 2020-09-11 | -6.90 |
| 2020-09-10 | -5.61 |
| 2020-09-09 | -5.80 |
| 2020-09-08 | -5.90 |
| 2020-09-07 | -5.01 |
| 2020-09-04 | -4.91 |
| 2020-09-03 | -4.91 |
| 2020-09-02 | -5.31 |
| 2020-09-01 | -4.81 |
| 2020-08-31 | -6.80 |
| 2020-08-28 | -6.90 |
| 2020-08-27 | -5.51 |
| 2020-08-26 | -3.94 |
| 2020-08-25 | -1.88 |
| 2020-08-24 | -2.27 |
| 2020-08-21 | -1.97 |
| 2020-08-20 | -1.39 |
| 2020-08-19 | 0.09 |
| 2020-08-18 | -0.90 |
| 2020-08-17 | -1.88 |
| 2020-08-14 | -2.56 |
| 2020-08-13 | -3.25 |
| 2020-08-12 | -3.64 |
| 2020-08-11 | -4.03 |
| 2020-08-10 | -6.78 |
| 2020-08-07 | -3.15 |
| 2020-08-06 | -4.72 |
| 2020-08-05 | -10.22 |
| 2020-08-04 | -11.69 |
| 2020-08-03 | -9.63 |
| 2020-07-31 | -12.47 |
| 2020-07-30 | -11.88 |
| 2020-07-29 | -11.20 |
| 2020-07-28 | -10.12 |
| 2020-07-27 | -13.06 |
| 2020-07-24 | -14.14 |
| 2020-07-23 | -10.71 |
| 2020-07-22 | -10.51 |
| 2020-07-21 | -9.14 |
| 2020-07-20 | -14.63 |
| 2020-07-17 | -16.59 |
| 2020-07-16 | -17.38 |
| 2020-07-15 | -18.16 |
| 2020-07-14 | -18.07 |
| 2020-07-13 | -16.10 |
| 2020-07-10 | -15.71 |
| 2020-07-09 | -16.79 |
| 2020-07-08 | -16.30 |
| 2020-07-07 | -13.36 |
| 2020-07-06 | -15.61 |
| 2020-07-03 | -20.03 |
| 2020-07-02 | -21.89 |
| 2020-06-30 | -22.78 |
| 2020-06-29 | -23.07 |
| 2020-06-26 | -22.38 |
| 2020-06-24 | -21.21 |
| 2020-06-23 | -26.11 |
| 2020-06-22 | -25.33 |
| 2020-06-19 | -25.72 |
| 2020-06-18 | -25.43 |
| 2020-06-17 | -24.54 |
| 2020-06-16 | -25.72 |
| 2020-06-15 | -27.00 |
| 2020-06-12 | -25.52 |
| 2020-06-11 | -24.94 |
| 2020-06-10 | -22.87 |
| 2020-06-09 | -20.23 |
| 2020-06-08 | -21.40 |
| 2020-06-05 | -21.80 |
| 2020-06-04 | -21.01 |
| 2020-06-03 | -21.40 |
| 2020-06-02 | -22.38 |
| 2020-06-01 | -20.91 |
| 2020-05-29 | -19.73 |
| 2020-05-28 | -21.99 |
| 2020-05-27 | -21.70 |
| 2020-05-26 | -22.19 |
| 2020-05-25 | -23.46 |
| 2020-05-22 | -23.95 |
| 2020-05-21 | -21.70 |
| 2020-05-20 | -21.40 |
| 2020-05-19 | -22.19 |
| 2020-05-18 | -23.37 |
| 2020-05-15 | -27.00 |
| 2020-05-14 | -24.25 |
| 2020-05-13 | -18.95 |
| 2020-05-12 | -21.50 |
| 2020-05-11 | -22.09 |
| 2020-05-08 | -25.23 |
| 2020-05-07 | -30.92 |
| 2020-05-06 | -31.22 |
| 2020-05-05 | -32.49 |
| 2020-05-04 | -32.88 |
| 2020-04-29 | -31.71 |
| 2020-04-28 | -31.71 |
| 2020-04-27 | -31.12 |
| 2020-04-24 | -32.79 |
| 2020-04-23 | -31.41 |
| 2020-04-22 | -30.14 |
| 2020-04-21 | -31.61 |
| 2020-04-20 | -30.14 |
| 2020-04-17 | -32.29 |
| 2020-04-16 | -32.79 |
| 2020-04-15 | -30.14 |
| 2020-04-14 | -29.25 |
| 2020-04-09 | -28.86 |
| 2020-04-08 | -30.14 |
| 2020-04-07 | -28.57 |
| 2020-04-06 | -32.69 |
| 2020-04-03 | -31.51 |
| 2020-04-02 | -31.41 |
| 2020-04-01 | -29.55 |
| 2020-03-31 | -29.35 |
| 2020-03-30 | -31.36 |
| 2020-03-27 | -29.62 |
| 2020-03-26 | -31.56 |
| 2020-03-25 | -29.23 |
| 2020-03-24 | -35.53 |
| 2020-03-23 | -35.04 |
| 2020-03-20 | -33.40 |
| 2020-03-19 | -34.17 |
| 2020-03-18 | -35.33 |
| 2020-03-17 | -37.66 |
| 2020-03-16 | -36.78 |
| 2020-03-13 | -33.40 |
| 2020-03-12 | -31.36 |
| 2020-03-11 | -26.91 |
| 2020-03-10 | -27.39 |
| 2020-03-09 | -27.10 |
| 2020-03-06 | -22.55 |
| 2020-03-05 | -21.20 |
| 2020-03-04 | -23.62 |
| 2020-03-03 | -24.30 |
| 2020-03-02 | -24.20 |
| 2020-02-28 | -26.04 |
| 2020-02-27 | -22.84 |
| 2020-02-26 | -22.84 |
| 2020-02-25 | -21.68 |
| 2020-02-24 | -20.23 |
| 2020-02-21 | -18.39 |
| 2020-02-20 | -16.84 |
| 2020-02-19 | -14.90 |
| 2020-02-18 | -14.71 |
| 2020-02-17 | -13.65 |
| 2020-02-14 | -13.84 |
| 2020-02-13 | -14.81 |
| 2020-02-12 | -15.68 |
| 2020-02-11 | -16.16 |
| 2020-02-10 | -16.16 |
| 2020-02-07 | -15.20 |
| 2020-02-06 | -12.39 |
| 2020-02-05 | -10.84 |
| 2020-02-04 | -15.10 |
| 2020-02-03 | -17.71 |
| 2020-01-31 | -17.91 |
| 2020-01-30 | -17.71 |
| 2020-01-29 | -15.00 |
| 2020-01-24 | -10.35 |
| 2020-01-23 | -10.26 |
| 2020-01-22 | -8.03 |
| 2020-01-21 | -8.03 |
| 2020-01-20 | -5.03 |
| 2020-01-17 | -4.84 |
| 2020-01-16 | -5.61 |
| 2020-01-15 | -5.80 |
| 2020-01-14 | -5.51 |
| 2020-01-13 | -3.19 |
| 2020-01-10 | -0.53 |
| 2020-01-09 | 0.92 |
| 2020-01-08 | -7.35 |
| 2020-01-07 | -8.03 |
| 2020-01-06 | -8.71 |
| 2020-01-03 | -6.39 |
| 2020-01-02 | -7.55 |
| 2019-12-31 | -8.61 |
| 2019-12-30 | -7.16 |
| 2019-12-27 | -7.06 |
| 2019-12-24 | -7.06 |
| 2019-12-23 | -6.29 |
| 2019-12-20 | -7.55 |
| 2019-12-19 | -6.29 |
| 2019-12-18 | -3.29 |
| 2019-12-17 | -3.19 |
| 2019-12-16 | -1.74 |
| 2019-12-13 | 0.92 |
| 2019-12-12 | -0.77 |
| 2019-12-11 | -1.74 |
| 2019-12-10 | -1.25 |
| 2019-12-09 | -3.68 |
| 2019-12-06 | -6.77 |
| 2019-12-05 | -7.64 |
| 2019-12-04 | -10.45 |
| 2019-12-03 | -9.87 |
| 2019-12-02 | -12.10 |
| 2019-11-29 | -15.29 |
| 2019-11-28 | -14.32 |
| 2019-11-27 | -13.45 |
| 2019-11-26 | -14.03 |
| 2019-11-25 | -14.90 |
| 2019-11-22 | -17.62 |
| 2019-11-21 | -15.29 |
| 2019-11-20 | -13.26 |
| 2019-11-19 | -12.58 |
| 2019-11-18 | -15.39 |
| 2019-11-15 | -14.61 |
| 2019-11-14 | -12.78 |
| 2019-11-13 | -11.90 |
| 2019-11-12 | -9.10 |
| 2019-11-11 | -9.10 |
| 2019-11-08 | -7.64 |
| 2019-11-07 | -7.16 |
| 2019-11-06 | -7.45 |
| 2019-11-05 | -6.68 |
| 2019-11-04 | -6.77 |
| 2019-11-01 | -7.35 |
| 2019-10-31 | -10.26 |
| 2019-10-30 | -9.29 |
| 2019-10-29 | -9.48 |
| 2019-10-28 | -11.32 |
| 2019-10-25 | -13.45 |
| 2019-10-24 | -15.29 |
| 2019-10-23 | -17.62 |
| 2019-10-22 | -16.55 |
| 2019-10-21 | -18.68 |
| 2019-10-18 | -19.26 |
| 2019-10-17 | -18.39 |
| 2019-10-16 | -17.81 |
| 2019-10-15 | -18.68 |
| 2019-10-14 | -18.87 |
| 2019-10-11 | -20.91 |
| 2019-10-10 | -22.36 |
| 2019-10-09 | -22.65 |
| 2019-10-08 | -21.58 |
| 2019-10-04 | -22.55 |
| 2019-10-03 | -22.55 |
| 2019-10-02 | -21.88 |
| 2019-09-30 | -22.26 |
| 2019-09-27 | -20.91 |
| 2019-09-26 | -25.36 |
| 2019-09-25 | -26.23 |
| 2019-09-24 | -22.07 |
| 2019-09-23 | -22.55 |
| 2019-09-20 | -21.88 |
| 2019-09-19 | -20.13 |
| 2019-09-18 | -20.52 |
| 2019-09-17 | -19.36 |
| 2019-09-16 | -17.91 |
| 2019-09-13 | -15.87 |
| 2019-09-12 | -15.87 |
| 2019-09-11 | -15.58 |
| 2019-09-10 | -16.26 |
| 2019-09-09 | -16.74 |
| 2019-09-06 | -20.52 |
| 2019-09-05 | -24.73 |
| 2019-09-04 | -28.74 |
| 2019-09-03 | -30.65 |
| 2019-09-02 | -29.89 |
| 2019-08-30 | -29.51 |
| 2019-08-29 | -32.66 |
| 2019-08-28 | -31.70 |
| 2019-08-27 | -29.51 |
| 2019-08-26 | -31.89 |
| 2019-08-23 | -29.32 |
| 2019-08-22 | -30.65 |
| 2019-08-21 | -31.13 |
| 2019-08-20 | -30.65 |
| 2019-08-19 | -29.41 |
| 2019-08-16 | -29.70 |
| 2019-08-15 | -31.13 |
| 2019-08-14 | -32.95 |
| 2019-08-13 | -30.75 |
| 2019-08-12 | -28.74 |
| 2019-08-09 | -30.08 |
| 2019-08-08 | -28.46 |
| 2019-08-07 | -29.32 |
| 2019-08-06 | -28.46 |
| 2019-08-05 | -26.93 |
| 2019-08-02 | -25.50 |
| 2019-08-01 | -22.82 |
| 2019-07-31 | -23.78 |
| 2019-07-30 | -23.30 |
| 2019-07-29 | -23.58 |
| 2019-07-26 | -24.83 |
| 2019-07-25 | -23.58 |
| 2019-07-24 | -25.97 |
| 2019-07-23 | -25.97 |
| 2019-07-22 | -26.26 |
| 2019-07-19 | -25.50 |
| 2019-07-18 | -24.25 |
| 2019-07-17 | -23.11 |
| 2019-07-16 | -20.53 |
| 2019-07-15 | -23.87 |
| 2019-07-12 | -25.11 |
| 2019-07-11 | -25.40 |
| 2019-07-10 | -25.40 |
| 2019-07-09 | -25.88 |
| 2019-07-08 | -25.50 |
| 2019-07-05 | -24.54 |
| 2019-07-04 | -23.58 |
| 2019-07-03 | -20.62 |
| 2019-07-02 | -21.29 |
| 2019-06-28 | -22.53 |
| 2019-06-27 | -24.44 |
| 2019-06-26 | -25.69 |
| 2019-06-25 | -24.64 |
| 2019-06-24 | -25.69 |
| 2019-06-21 | -23.58 |
| 2019-06-20 | -22.15 |
| 2019-06-19 | -23.20 |
| 2019-06-18 | -25.30 |
| 2019-06-17 | -25.78 |
| 2019-06-14 | -24.16 |
| 2019-06-13 | -25.59 |
| 2019-06-12 | -24.06 |
| 2019-06-11 | -22.82 |
| 2019-06-10 | -23.39 |
| 2019-06-06 | -24.92 |
| 2019-06-05 | -26.64 |
| 2019-06-04 | -27.12 |
| 2019-06-03 | -24.06 |
| 2019-05-31 | -25.97 |
| 2019-05-30 | -25.97 |
| 2019-05-29 | -27.12 |
| 2019-05-28 | -26.07 |
| 2019-05-27 | -26.55 |
| 2019-05-24 | -26.93 |
| 2019-05-23 | -23.39 |
| 2019-05-22 | -22.44 |
| 2019-05-21 | -21.20 |
| 2019-05-20 | -22.73 |
| 2019-05-17 | -21.20 |
| 2019-05-16 | -18.71 |
| 2019-05-15 | -18.52 |
| 2019-05-14 | -19.29 |
| 2019-05-10 | -15.94 |
| 2019-05-09 | -17.38 |
| 2019-05-08 | -14.99 |
| 2019-05-07 | -12.70 |
| 2019-05-06 | -12.60 |
| 2019-05-03 | -8.11 |
| 2019-05-02 | -8.97 |
| 2019-04-30 | -6.20 |
| 2019-04-29 | -2.57 |
| 2019-04-26 | -3.76 |
| 2019-04-25 | -2.09 |
| 2019-04-24 | -11.64 |
| 2019-04-23 | -11.07 |
| 2019-04-18 | -10.21 |
| 2019-04-17 | -11.36 |
| 2019-04-16 | -10.50 |
| 2019-04-15 | -8.87 |
| 2019-04-12 | -9.16 |
| 2019-04-11 | -8.78 |
| 2019-04-10 | -7.25 |
| 2019-04-09 | -7.06 |
| 2019-04-08 | -12.89 |
| 2019-04-04 | -14.03 |
| 2019-04-03 | -14.03 |
| 2019-04-02 | -15.47 |
| 2019-04-01 | -15.37 |
| 2019-03-29 | -15.70 |
| 2019-03-28 | -21.56 |
| 2019-03-27 | -21.00 |
| 2019-03-26 | -20.15 |
| 2019-03-25 | -19.39 |
| 2019-03-22 | -19.30 |
| 2019-03-21 | -17.97 |
| 2019-03-20 | -23.55 |
| 2019-03-19 | -19.39 |
| 2019-03-18 | -16.37 |
| 2019-03-15 | -20.71 |
| 2019-03-14 | -19.39 |
| 2019-03-13 | -19.39 |
| 2019-03-12 | -19.67 |
| 2019-03-11 | -19.67 |
| 2019-03-08 | -19.48 |
| 2019-03-07 | -17.31 |
| 2019-03-06 | -14.95 |
| 2019-03-05 | -13.91 |
| 2019-03-04 | -13.34 |
| 2019-03-01 | -15.42 |
| 2019-02-28 | -18.92 |
| 2019-02-27 | -16.65 |
| 2019-02-26 | -15.70 |
| 2019-02-25 | -15.14 |
| 2019-02-22 | -16.27 |
| 2019-02-21 | -17.41 |
| 2019-02-20 | -18.54 |
| 2019-02-19 | -17.78 |
| 2019-02-18 | -17.50 |
| 2019-02-15 | -20.15 |
| 2019-02-14 | -18.54 |
| 2019-02-13 | -17.97 |
| 2019-02-12 | -17.59 |
| 2019-02-11 | -18.35 |
| 2019-02-08 | -16.18 |
| 2019-02-04 | -15.42 |
| 2019-02-01 | -15.42 |
| 2019-01-31 | -14.95 |
| 2019-01-30 | -16.37 |
| 2019-01-29 | -16.84 |
| 2019-01-28 | -15.89 |
| 2019-01-25 | -16.08 |
| 2019-01-24 | -17.41 |
| 2019-01-23 | -17.69 |
| 2019-01-22 | -17.31 |
| 2019-01-21 | -18.45 |
| 2019-01-18 | -18.92 |
| 2019-01-17 | -21.00 |
| 2019-01-16 | -22.98 |
| 2019-01-15 | -21.28 |
| 2019-01-14 | -24.02 |
| 2019-01-11 | -25.82 |
| 2019-01-10 | -23.93 |
| 2019-01-09 | -28.18 |
| 2019-01-08 | -28.37 |
| 2019-01-07 | -27.33 |
| 2019-01-04 | -29.88 |
| 2019-01-03 | -28.46 |
| 2019-01-02 | -28.46 |
| 2018-12-31 | -28.65 |
| 2018-12-28 | -30.26 |
| 2018-12-27 | -29.97 |
| 2018-12-24 | -29.12 |
| 2018-12-21 | -26.29 |
| 2018-12-20 | -24.02 |
| 2018-12-19 | -22.89 |
| 2018-12-18 | -23.17 |
| 2018-12-17 | -24.30 |
| 2018-12-14 | -20.34 |
| 2018-12-13 | -20.43 |
| 2018-12-12 | -26.01 |
| 2018-12-11 | -26.29 |
| 2018-12-10 | -25.72 |
| 2018-12-07 | -24.21 |
| 2018-12-06 | -21.85 |
| 2018-12-05 | -19.30 |
| 2018-12-04 | -17.97 |
| 2018-12-03 | -18.73 |
| 2018-11-30 | -20.52 |
| 2018-11-29 | -19.67 |
| 2018-11-28 | -19.48 |
| 2018-11-27 | -19.67 |
| 2018-11-26 | -19.58 |
| 2018-11-23 | -20.15 |
| 2018-11-22 | -18.73 |
| 2018-11-21 | -19.67 |
| 2018-11-20 | -19.96 |
| 2018-11-19 | -19.01 |
| 2018-11-16 | -19.11 |
| 2018-11-15 | -19.39 |
| 2018-11-14 | -22.32 |
| 2018-11-13 | -24.78 |
| 2018-11-12 | -24.30 |
| 2018-11-09 | -23.74 |
| 2018-11-08 | -20.15 |
| 2018-11-07 | -20.90 |
| 2018-11-06 | -21.00 |
| 2018-11-05 | -21.85 |
| 2018-11-02 | -20.90 |
| 2018-11-01 | -26.01 |
| 2018-10-31 | -27.71 |
| 2018-10-30 | -27.90 |
| 2018-10-29 | -28.18 |
| 2018-10-26 | -24.49 |
| 2018-10-25 | -26.01 |
| 2018-10-24 | -25.25 |
| 2018-10-23 | -25.15 |
| 2018-10-22 | -23.45 |
| 2018-10-19 | -25.44 |
| 2018-10-18 | -24.02 |
| 2018-10-16 | -28.84 |
| 2018-10-15 | -27.23 |
| 2018-10-12 | -27.52 |
| 2018-10-11 | -26.19 |
| 2018-10-10 | -21.09 |
| 2018-10-09 | -21.75 |
| 2018-10-08 | -19.77 |
| 2018-10-05 | -19.67 |
| 2018-10-04 | -15.80 |
| 2018-10-03 | -15.52 |
| 2018-10-02 | -16.56 |
| 2018-09-28 | -17.69 |
| 2018-09-27 | -20.15 |
| 2018-09-26 | -16.74 |
| 2018-09-24 | -19.01 |
| 2018-09-21 | -20.90 |
| 2018-09-20 | -21.56 |
| 2018-09-19 | -22.89 |
| 2018-09-18 | -23.64 |
| 2018-09-17 | -26.48 |
| 2018-09-14 | -24.87 |
| 2018-09-13 | -26.10 |
| 2018-09-12 | -28.65 |
| 2018-09-11 | -28.93 |
| 2018-09-10 | -28.27 |
| 2018-09-07 | -27.23 |
| 2018-09-06 | -28.93 |
| 2018-09-05 | -28.65 |
| 2018-09-04 | -26.38 |
| 2018-09-03 | -26.48 |
| 2018-08-31 | -25.53 |
| 2018-08-30 | -25.67 |
| 2018-08-29 | -23.81 |
| 2018-08-28 | -26.79 |
| 2018-08-27 | -25.40 |
| 2018-08-24 | -27.07 |
| 2018-08-23 | -24.00 |
| 2018-08-22 | -19.26 |
| 2018-08-21 | -16.28 |
| 2018-08-20 | -25.86 |
| 2018-08-17 | -24.65 |
| 2018-08-16 | -29.12 |
| 2018-08-15 | -29.21 |
| 2018-08-14 | -25.21 |
| 2018-08-13 | -19.53 |
| 2018-08-10 | -16.28 |
| 2018-08-09 | -15.81 |
| 2018-08-08 | -13.95 |
| 2018-08-07 | -16.19 |
| 2018-08-06 | -16.47 |
| 2018-08-03 | -16.19 |
| 2018-08-02 | -15.16 |
| 2018-08-01 | -10.51 |
| 2018-07-31 | -13.95 |
| 2018-07-30 | -12.65 |
| 2018-07-27 | -14.33 |
| 2018-07-26 | -16.09 |
| 2018-07-25 | -14.98 |
| 2018-07-24 | -16.28 |
| 2018-07-23 | -15.72 |
| 2018-07-20 | -19.26 |
| 2018-07-19 | -17.95 |
| 2018-07-18 | -16.28 |
| 2018-07-17 | -16.37 |
| 2018-07-16 | -15.26 |
| 2018-07-13 | -17.40 |
| 2018-07-12 | -20.93 |
| 2018-07-11 | -19.53 |
| 2018-07-10 | -20.00 |
| 2018-07-09 | -17.49 |
| 2018-07-06 | -19.44 |
| 2018-07-05 | -17.86 |
| 2018-07-04 | -17.95 |
| 2018-07-03 | -15.53 |
| 2018-06-29 | -13.86 |
| 2018-06-28 | -13.49 |
| 2018-06-27 | -12.93 |
| 2018-06-26 | -12.09 |
| 2018-06-25 | -13.12 |
| 2018-06-22 | -9.95 |
| 2018-06-21 | -10.14 |
| 2018-06-20 | -9.02 |
| 2018-06-19 | -6.74 |
| 2018-06-15 | -5.12 |
| 2018-06-14 | -2.09 |
| 2018-06-13 | 1.40 |
| 2018-06-12 | 0.23 |
| 2018-06-11 | -2.33 |
| 2018-06-08 | -2.09 |
| 2018-06-07 | -6.28 |
| 2018-06-06 | -6.28 |
| 2018-06-05 | -3.95 |
| 2018-06-04 | -1.63 |
| 2018-06-01 | -0.70 |
| 2018-05-31 | 3.49 |
| 2018-05-30 | -3.95 |
| 2018-05-29 | -0.70 |
| 2018-05-28 | -0.93 |
| 2018-05-25 | -0.93 |
| 2018-05-24 | 4.42 |
| 2018-05-23 | 0.70 |
| 2018-05-21 | -0.70 |
| 2018-05-18 | -2.79 |
| 2018-05-17 | -0.93 |
| 2018-05-16 | 1.40 |
| 2018-05-15 | -2.56 |
| 2018-05-14 | -1.63 |
| 2018-05-11 | -1.63 |
| 2018-05-10 | -4.42 |
| 2018-05-09 | -4.42 |
| 2018-05-08 | -1.40 |
| 2018-05-07 | -3.49 |
| 2018-05-04 | -3.26 |
| 2018-05-03 | 0.70 |
| 2018-05-02 | -2.33 |
| 2018-04-30 | -2.79 |
| 2018-04-27 | -0.70 |
| 2018-04-26 | 0.47 |
| 2018-04-25 | -0.93 |
| 2018-04-24 | 0.47 |
| 2018-04-23 | 1.86 |
| 2018-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy