Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 6.11 |
| 2025-09-03 | 7.27 |
| 2025-09-02 | 7.85 |
| 2025-09-01 | 8.35 |
| 2025-08-29 | 6.11 |
| 2025-08-28 | 5.61 |
| 2025-08-27 | 6.44 |
| 2025-08-26 | 7.77 |
| 2025-08-25 | 9.17 |
| 2025-08-22 | 7.02 |
| 2025-08-21 | 6.11 |
| 2025-08-20 | 6.28 |
| 2025-08-19 | 6.11 |
| 2025-08-18 | 6.28 |
| 2025-08-15 | 6.86 |
| 2025-08-14 | 7.77 |
| 2025-08-13 | 8.01 |
| 2025-08-12 | 5.53 |
| 2025-08-11 | 5.20 |
| 2025-08-08 | 5.12 |
| 2025-08-07 | 5.86 |
| 2025-08-06 | 5.28 |
| 2025-08-05 | 5.03 |
| 2025-08-04 | 4.37 |
| 2025-08-01 | 3.46 |
| 2025-07-31 | 4.62 |
| 2025-07-30 | 6.28 |
| 2025-07-29 | 7.77 |
| 2025-07-28 | 7.93 |
| 2025-07-25 | 7.19 |
| 2025-07-24 | 8.35 |
| 2025-07-23 | 7.77 |
| 2025-07-22 | 6.03 |
| 2025-07-21 | 5.45 |
| 2025-07-18 | 4.87 |
| 2025-07-17 | 3.54 |
| 2025-07-16 | 3.46 |
| 2025-07-15 | 3.87 |
| 2025-07-14 | 2.30 |
| 2025-07-11 | 1.97 |
| 2025-07-10 | 1.55 |
| 2025-07-09 | 0.97 |
| 2025-07-08 | 2.05 |
| 2025-07-07 | 0.89 |
| 2025-07-04 | 1.06 |
| 2025-07-03 | 1.64 |
| 2025-07-02 | 2.05 |
| 2025-06-30 | 1.55 |
| 2025-06-27 | 2.30 |
| 2025-06-26 | 2.55 |
| 2025-06-25 | 3.13 |
| 2025-06-24 | 1.89 |
| 2025-06-23 | -0.19 |
| 2025-06-20 | -0.93 |
| 2025-06-19 | -2.09 |
| 2025-06-18 | -0.10 |
| 2025-06-17 | 1.06 |
| 2025-06-16 | 1.39 |
| 2025-06-13 | 0.48 |
| 2025-06-12 | 1.31 |
| 2025-06-11 | 2.47 |
| 2025-06-10 | 1.47 |
| 2025-06-09 | 1.47 |
| 2025-06-06 | 0.06 |
| 2025-06-05 | 0.23 |
| 2025-06-04 | -0.77 |
| 2025-06-03 | -1.35 |
| 2025-06-02 | -2.75 |
| 2025-05-30 | -2.34 |
| 2025-05-29 | -1.18 |
| 2025-05-28 | -2.42 |
| 2025-05-27 | -2.01 |
| 2025-05-26 | -2.59 |
| 2025-05-23 | -1.35 |
| 2025-05-22 | -1.59 |
| 2025-05-21 | -0.35 |
| 2025-05-20 | -1.10 |
| 2025-05-19 | -2.50 |
| 2025-05-16 | -2.42 |
| 2025-05-15 | -2.01 |
| 2025-05-14 | -1.35 |
| 2025-05-13 | -3.66 |
| 2025-05-12 | -1.68 |
| 2025-05-09 | -4.49 |
| 2025-05-08 | -4.99 |
| 2025-05-07 | -5.40 |
| 2025-05-06 | -5.40 |
| 2025-05-02 | -6.15 |
| 2025-04-30 | -7.81 |
| 2025-04-29 | -8.30 |
| 2025-04-28 | -8.47 |
| 2025-04-25 | -8.47 |
| 2025-04-24 | -8.88 |
| 2025-04-23 | -8.14 |
| 2025-04-22 | -10.19 |
| 2025-04-17 | -10.93 |
| 2025-04-16 | -12.49 |
| 2025-04-15 | -10.77 |
| 2025-04-14 | -10.93 |
| 2025-04-11 | -12.98 |
| 2025-04-10 | -13.88 |
| 2025-04-09 | -15.77 |
| 2025-04-08 | -16.67 |
| 2025-04-07 | -17.82 |
| 2025-04-03 | -5.11 |
| 2025-04-02 | -3.55 |
| 2025-04-01 | -3.63 |
| 2025-03-31 | -3.79 |
| 2025-03-28 | -2.73 |
| 2025-03-27 | -2.07 |
| 2025-03-26 | -2.48 |
| 2025-03-25 | -2.97 |
| 2025-03-24 | -0.76 |
| 2025-03-21 | -1.58 |
| 2025-03-20 | 0.63 |
| 2025-03-19 | 2.85 |
| 2025-03-18 | 2.69 |
| 2025-03-17 | 0.31 |
| 2025-03-14 | -0.51 |
| 2025-03-13 | -2.56 |
| 2025-03-12 | -1.66 |
| 2025-03-11 | -1.42 |
| 2025-03-10 | -1.25 |
| 2025-03-07 | 0.55 |
| 2025-03-06 | 0.96 |
| 2025-03-05 | -2.40 |
| 2025-03-04 | -5.11 |
| 2025-03-03 | -4.78 |
| 2025-02-28 | -5.02 |
| 2025-02-27 | -1.83 |
| 2025-02-26 | -1.74 |
| 2025-02-25 | -4.70 |
| 2025-02-24 | -3.47 |
| 2025-02-21 | -2.89 |
| 2025-02-20 | -6.66 |
| 2025-02-19 | -5.11 |
| 2025-02-18 | -4.94 |
| 2025-02-17 | -6.42 |
| 2025-02-14 | -6.42 |
| 2025-02-13 | -9.78 |
| 2025-02-12 | -9.54 |
| 2025-02-11 | -11.75 |
| 2025-02-10 | -10.93 |
| 2025-02-07 | -12.49 |
| 2025-02-06 | -13.47 |
| 2025-02-05 | -14.70 |
| 2025-02-04 | -13.88 |
| 2025-02-03 | -16.18 |
| 2025-01-28 | -16.18 |
| 2025-01-27 | -16.34 |
| 2025-01-24 | -16.92 |
| 2025-01-23 | -18.39 |
| 2025-01-22 | -18.11 |
| 2025-01-21 | -16.67 |
| 2025-01-20 | -17.49 |
| 2025-01-17 | -18.84 |
| 2025-01-16 | -19.01 |
| 2025-01-15 | -20.12 |
| 2025-01-14 | -20.28 |
| 2025-01-13 | -21.71 |
| 2025-01-10 | -20.98 |
| 2025-01-09 | -20.32 |
| 2025-01-08 | -20.16 |
| 2025-01-07 | -19.50 |
| 2025-01-06 | -18.48 |
| 2025-01-03 | -18.23 |
| 2025-01-02 | -18.89 |
| 2024-12-31 | -16.92 |
| 2024-12-30 | -17.24 |
| 2024-12-27 | -17.08 |
| 2024-12-24 | -16.75 |
| 2024-12-23 | -17.90 |
| 2024-12-20 | -18.43 |
| 2024-12-19 | -18.31 |
| 2024-12-18 | -17.82 |
| 2024-12-17 | -18.39 |
| 2024-12-16 | -18.27 |
| 2024-12-13 | -17.65 |
| 2024-12-12 | -15.77 |
| 2024-12-11 | -16.67 |
| 2024-12-10 | -16.01 |
| 2024-12-09 | -15.69 |
| 2024-12-06 | -17.82 |
| 2024-12-05 | -19.13 |
| 2024-12-04 | -18.48 |
| 2024-12-03 | -18.48 |
| 2024-12-02 | -19.05 |
| 2024-11-29 | -19.62 |
| 2024-11-28 | -20.03 |
| 2024-11-27 | -18.97 |
| 2024-11-26 | -20.98 |
| 2024-11-25 | -20.89 |
| 2024-11-22 | -20.69 |
| 2024-11-21 | -19.13 |
| 2024-11-20 | -18.72 |
| 2024-11-19 | -18.84 |
| 2024-11-18 | -19.17 |
| 2024-11-15 | -19.83 |
| 2024-11-14 | -19.83 |
| 2024-11-13 | -18.23 |
| 2024-11-12 | -18.11 |
| 2024-11-11 | -15.69 |
| 2024-11-08 | -14.62 |
| 2024-11-07 | -13.55 |
| 2024-11-06 | -15.36 |
| 2024-11-05 | -13.39 |
| 2024-11-04 | -15.19 |
| 2024-11-01 | -15.44 |
| 2024-10-31 | -16.10 |
| 2024-10-30 | -16.10 |
| 2024-10-29 | -14.70 |
| 2024-10-28 | -15.10 |
| 2024-10-25 | -15.02 |
| 2024-10-24 | -15.50 |
| 2024-10-23 | -14.46 |
| 2024-10-22 | -15.50 |
| 2024-10-21 | -15.58 |
| 2024-10-18 | -14.38 |
| 2024-10-17 | -17.33 |
| 2024-10-16 | -16.45 |
| 2024-10-15 | -16.14 |
| 2024-10-14 | -13.19 |
| 2024-10-10 | -12.55 |
| 2024-10-09 | -15.10 |
| 2024-10-08 | -13.83 |
| 2024-10-07 | -5.22 |
| 2024-10-04 | -6.58 |
| 2024-10-03 | -9.13 |
| 2024-10-02 | -7.85 |
| 2024-09-30 | -13.11 |
| 2024-09-27 | -15.02 |
| 2024-09-26 | -17.73 |
| 2024-09-25 | -20.99 |
| 2024-09-24 | -21.39 |
| 2024-09-23 | -24.54 |
| 2024-09-20 | -24.58 |
| 2024-09-19 | -25.45 |
| 2024-09-17 | -26.93 |
| 2024-09-16 | -27.80 |
| 2024-09-13 | -28.04 |
| 2024-09-12 | -28.56 |
| 2024-09-11 | -29.24 |
| 2024-09-10 | -28.68 |
| 2024-09-09 | -28.96 |
| 2024-09-05 | -27.96 |
| 2024-09-04 | -28.00 |
| 2024-09-03 | -27.21 |
| 2024-09-02 | -27.13 |
| 2024-08-30 | -25.89 |
| 2024-08-29 | -26.85 |
| 2024-08-28 | -27.13 |
| 2024-08-27 | -26.45 |
| 2024-08-26 | -26.85 |
| 2024-08-23 | -27.48 |
| 2024-08-22 | -27.45 |
| 2024-08-21 | -28.48 |
| 2024-08-20 | -28.00 |
| 2024-08-19 | -27.72 |
| 2024-08-16 | -28.28 |
| 2024-08-15 | -29.56 |
| 2024-08-14 | -29.68 |
| 2024-08-13 | -29.40 |
| 2024-08-12 | -29.68 |
| 2024-08-09 | -29.68 |
| 2024-08-08 | -30.55 |
| 2024-08-07 | -30.59 |
| 2024-08-06 | -31.51 |
| 2024-08-05 | -31.31 |
| 2024-08-02 | -30.27 |
| 2024-08-01 | -28.92 |
| 2024-07-31 | -28.48 |
| 2024-07-30 | -30.11 |
| 2024-07-29 | -28.96 |
| 2024-07-26 | -30.11 |
| 2024-07-25 | -30.03 |
| 2024-07-24 | -28.80 |
| 2024-07-23 | -28.24 |
| 2024-07-22 | -27.45 |
| 2024-07-19 | -28.40 |
| 2024-07-18 | -27.01 |
| 2024-07-17 | -27.21 |
| 2024-07-16 | -27.21 |
| 2024-07-15 | -26.01 |
| 2024-07-12 | -24.90 |
| 2024-07-11 | -26.73 |
| 2024-07-10 | -28.24 |
| 2024-07-09 | -28.12 |
| 2024-07-08 | -28.00 |
| 2024-07-05 | -27.29 |
| 2024-07-04 | -26.29 |
| 2024-07-03 | -26.73 |
| 2024-07-02 | -27.56 |
| 2024-06-28 | -27.84 |
| 2024-06-27 | -27.80 |
| 2024-06-26 | -26.45 |
| 2024-06-25 | -26.61 |
| 2024-06-24 | -26.73 |
| 2024-06-21 | -26.73 |
| 2024-06-20 | -25.49 |
| 2024-06-19 | -25.10 |
| 2024-06-18 | -27.17 |
| 2024-06-17 | -27.13 |
| 2024-06-14 | -27.25 |
| 2024-06-13 | -26.49 |
| 2024-06-12 | -27.17 |
| 2024-06-11 | -26.33 |
| 2024-06-07 | -25.69 |
| 2024-06-06 | -25.29 |
| 2024-06-05 | -25.69 |
| 2024-06-04 | -25.69 |
| 2024-06-03 | -25.85 |
| 2024-05-31 | -27.13 |
| 2024-05-30 | -26.49 |
| 2024-05-29 | -25.49 |
| 2024-05-28 | -24.26 |
| 2024-05-27 | -24.34 |
| 2024-05-24 | -25.18 |
| 2024-05-23 | -24.26 |
| 2024-05-22 | -22.99 |
| 2024-05-21 | -22.95 |
| 2024-05-20 | -21.11 |
| 2024-05-17 | -21.47 |
| 2024-05-16 | -22.23 |
| 2024-05-14 | -23.42 |
| 2024-05-13 | -23.26 |
| 2024-05-10 | -23.86 |
| 2024-05-09 | -25.65 |
| 2024-05-08 | -26.69 |
| 2024-05-07 | -26.09 |
| 2024-05-06 | -25.61 |
| 2024-05-03 | -26.09 |
| 2024-05-02 | -27.09 |
| 2024-04-30 | -28.96 |
| 2024-04-29 | -29.04 |
| 2024-04-26 | -29.32 |
| 2024-04-25 | -30.86 |
| 2024-04-24 | -31.17 |
| 2024-04-23 | -32.63 |
| 2024-04-22 | -34.02 |
| 2024-04-19 | -34.96 |
| 2024-04-18 | -34.33 |
| 2024-04-17 | -34.92 |
| 2024-04-16 | -34.88 |
| 2024-04-15 | -33.58 |
| 2024-04-12 | -32.99 |
| 2024-04-11 | -31.53 |
| 2024-04-10 | -31.33 |
| 2024-04-09 | -32.55 |
| 2024-04-08 | -32.99 |
| 2024-04-05 | -33.11 |
| 2024-04-03 | -33.11 |
| 2024-04-02 | -32.28 |
| 2024-03-28 | -33.86 |
| 2024-03-27 | -34.37 |
| 2024-03-26 | -33.50 |
| 2024-03-25 | -34.13 |
| 2024-03-22 | -34.02 |
| 2024-03-21 | -32.48 |
| 2024-03-20 | -33.78 |
| 2024-03-19 | -33.86 |
| 2024-03-18 | -33.03 |
| 2024-03-15 | -33.07 |
| 2024-03-14 | -32.20 |
| 2024-03-13 | -31.61 |
| 2024-03-12 | -31.61 |
| 2024-03-11 | -33.70 |
| 2024-03-08 | -34.61 |
| 2024-03-07 | -35.16 |
| 2024-03-06 | -34.45 |
| 2024-03-05 | -35.63 |
| 2024-03-04 | -33.90 |
| 2024-03-01 | -33.98 |
| 2024-02-29 | -34.33 |
| 2024-02-28 | -34.13 |
| 2024-02-27 | -33.03 |
| 2024-02-26 | -33.78 |
| 2024-02-23 | -33.34 |
| 2024-02-22 | -33.19 |
| 2024-02-21 | -34.25 |
| 2024-02-20 | -35.32 |
| 2024-02-19 | -35.67 |
| 2024-02-16 | -34.85 |
| 2024-02-15 | -36.50 |
| 2024-02-14 | -36.74 |
| 2024-02-09 | -37.37 |
| 2024-02-08 | -36.82 |
| 2024-02-07 | -36.03 |
| 2024-02-06 | -35.71 |
| 2024-02-05 | -38.28 |
| 2024-02-02 | -38.16 |
| 2024-02-01 | -37.85 |
| 2024-01-31 | -38.32 |
| 2024-01-30 | -37.49 |
| 2024-01-29 | -35.91 |
| 2024-01-26 | -36.42 |
| 2024-01-25 | -35.44 |
| 2024-01-24 | -36.58 |
| 2024-01-23 | -38.87 |
| 2024-01-22 | -40.33 |
| 2024-01-19 | -39.03 |
| 2024-01-18 | -38.68 |
| 2024-01-17 | -39.19 |
| 2024-01-16 | -36.82 |
| 2024-01-15 | -35.32 |
| 2024-01-12 | -35.28 |
| 2024-01-11 | -35.00 |
| 2024-01-10 | -35.83 |
| 2024-01-09 | -35.48 |
| 2024-01-08 | -35.40 |
| 2024-01-05 | -34.13 |
| 2024-01-04 | -33.62 |
| 2024-01-03 | -33.70 |
| 2024-01-02 | -33.11 |
| 2023-12-29 | -32.12 |
| 2023-12-28 | -31.96 |
| 2023-12-27 | -33.82 |
| 2023-12-22 | -34.96 |
| 2023-12-21 | -33.74 |
| 2023-12-20 | -33.82 |
| 2023-12-19 | -34.33 |
| 2023-12-18 | -33.82 |
| 2023-12-15 | -33.11 |
| 2023-12-14 | -34.69 |
| 2023-12-13 | -35.40 |
| 2023-12-12 | -34.81 |
| 2023-12-11 | -35.48 |
| 2023-12-08 | -35.00 |
| 2023-12-07 | -34.96 |
| 2023-12-06 | -34.49 |
| 2023-12-05 | -35.00 |
| 2023-12-04 | -33.70 |
| 2023-12-01 | -32.99 |
| 2023-11-30 | -32.12 |
| 2023-11-29 | -32.36 |
| 2023-11-28 | -30.90 |
| 2023-11-27 | -30.22 |
| 2023-11-24 | -30.15 |
| 2023-11-23 | -28.68 |
| 2023-11-22 | -29.47 |
| 2023-11-21 | -29.55 |
| 2023-11-20 | -29.32 |
| 2023-11-17 | -30.62 |
| 2023-11-16 | -29.12 |
| 2023-11-15 | -28.13 |
| 2023-11-14 | -30.78 |
| 2023-11-13 | -30.66 |
| 2023-11-10 | -31.65 |
| 2023-11-09 | -30.38 |
| 2023-11-08 | -30.30 |
| 2023-11-07 | -29.87 |
| 2023-11-06 | -28.65 |
| 2023-11-03 | -29.87 |
| 2023-11-02 | -31.57 |
| 2023-11-01 | -32.12 |
| 2023-10-31 | -32.00 |
| 2023-10-30 | -30.78 |
| 2023-10-27 | -30.78 |
| 2023-10-26 | -32.27 |
| 2023-10-25 | -32.08 |
| 2023-10-24 | -32.62 |
| 2023-10-20 | -31.89 |
| 2023-10-19 | -31.43 |
| 2023-10-18 | -29.63 |
| 2023-10-17 | -29.55 |
| 2023-10-16 | -30.05 |
| 2023-10-13 | -29.40 |
| 2023-10-12 | -27.79 |
| 2023-10-11 | -28.98 |
| 2023-10-10 | -29.86 |
| 2023-10-09 | -30.43 |
| 2023-10-06 | -30.55 |
| 2023-10-05 | -31.70 |
| 2023-10-04 | -31.81 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -29.40 |
| 2023-09-28 | -31.08 |
| 2023-09-27 | -30.13 |
| 2023-09-26 | -30.74 |
| 2023-09-25 | -29.78 |
| 2023-09-22 | -28.40 |
| 2023-09-21 | -30.01 |
| 2023-09-20 | -29.13 |
| 2023-09-19 | -28.67 |
| 2023-09-18 | -29.02 |
| 2023-09-15 | -28.02 |
| 2023-09-14 | -28.40 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -28.56 |
| 2023-09-11 | -28.33 |
| 2023-09-07 | -28.06 |
| 2023-09-06 | -27.18 |
| 2023-09-05 | -27.18 |
| 2023-09-04 | -25.65 |
| 2023-08-31 | -27.52 |
| 2023-08-30 | -27.26 |
| 2023-08-29 | -27.14 |
| 2023-08-28 | -28.60 |
| 2023-08-25 | -29.13 |
| 2023-08-24 | -28.17 |
| 2023-08-23 | -29.51 |
| 2023-08-22 | -29.86 |
| 2023-08-21 | -30.51 |
| 2023-08-18 | -29.25 |
| 2023-08-17 | -27.71 |
| 2023-08-16 | -27.83 |
| 2023-08-15 | -26.83 |
| 2023-08-14 | -26.11 |
| 2023-08-11 | -24.88 |
| 2023-08-10 | -24.27 |
| 2023-08-09 | -24.35 |
| 2023-08-08 | -24.61 |
| 2023-08-07 | -23.27 |
| 2023-08-04 | -23.27 |
| 2023-08-03 | -23.81 |
| 2023-08-02 | -23.47 |
| 2023-08-01 | -21.36 |
| 2023-07-31 | -21.36 |
| 2023-07-28 | -21.82 |
| 2023-07-27 | -22.97 |
| 2023-07-26 | -23.96 |
| 2023-07-25 | -23.73 |
| 2023-07-24 | -26.64 |
| 2023-07-21 | -25.00 |
| 2023-07-20 | -25.72 |
| 2023-07-19 | -25.57 |
| 2023-07-18 | -25.30 |
| 2023-07-14 | -23.81 |
| 2023-07-13 | -24.00 |
| 2023-07-12 | -25.88 |
| 2023-07-11 | -26.72 |
| 2023-07-10 | -27.33 |
| 2023-07-07 | -27.79 |
| 2023-07-06 | -27.18 |
| 2023-07-05 | -25.46 |
| 2023-07-04 | -24.35 |
| 2023-07-03 | -24.81 |
| 2023-06-30 | -26.30 |
| 2023-06-29 | -26.22 |
| 2023-06-28 | -25.23 |
| 2023-06-27 | -25.42 |
| 2023-06-26 | -26.68 |
| 2023-06-23 | -26.41 |
| 2023-06-21 | -25.15 |
| 2023-06-20 | -23.73 |
| 2023-06-19 | -22.66 |
| 2023-06-16 | -22.13 |
| 2023-06-15 | -22.89 |
| 2023-06-14 | -24.58 |
| 2023-06-13 | -24.08 |
| 2023-06-12 | -24.58 |
| 2023-06-09 | -24.73 |
| 2023-06-08 | -25.15 |
| 2023-06-07 | -25.38 |
| 2023-06-06 | -26.07 |
| 2023-06-05 | -25.92 |
| 2023-06-02 | -26.53 |
| 2023-06-01 | -29.44 |
| 2023-05-31 | -29.25 |
| 2023-05-30 | -27.94 |
| 2023-05-29 | -28.10 |
| 2023-05-25 | -27.37 |
| 2023-05-24 | -26.07 |
| 2023-05-23 | -24.96 |
| 2023-05-22 | -24.04 |
| 2023-05-19 | -24.96 |
| 2023-05-18 | -23.89 |
| 2023-05-17 | -24.61 |
| 2023-05-16 | -22.97 |
| 2023-05-15 | -22.97 |
| 2023-05-12 | -24.38 |
| 2023-05-11 | -23.96 |
| 2023-05-10 | -23.92 |
| 2023-05-09 | -23.58 |
| 2023-05-08 | -21.90 |
| 2023-05-05 | -22.81 |
| 2023-05-04 | -23.20 |
| 2023-05-03 | -24.27 |
| 2023-05-02 | -23.47 |
| 2023-04-28 | -23.43 |
| 2023-04-27 | -23.66 |
| 2023-04-26 | -24.08 |
| 2023-04-25 | -24.49 |
| 2023-04-24 | -23.20 |
| 2023-04-21 | -22.89 |
| 2023-04-20 | -21.52 |
| 2023-04-19 | -21.68 |
| 2023-04-18 | -20.61 |
| 2023-04-17 | -19.92 |
| 2023-04-14 | -21.14 |
| 2023-04-13 | -21.68 |
| 2023-04-12 | -21.83 |
| 2023-04-11 | -21.07 |
| 2023-04-06 | -21.75 |
| 2023-04-04 | -21.98 |
| 2023-04-03 | -21.52 |
| 2023-03-31 | -21.60 |
| 2023-03-30 | -21.83 |
| 2023-03-29 | -22.36 |
| 2023-03-28 | -23.81 |
| 2023-03-27 | -24.69 |
| 2023-03-24 | -23.43 |
| 2023-03-23 | -22.82 |
| 2023-03-22 | -24.57 |
| 2023-03-21 | -25.87 |
| 2023-03-20 | -26.82 |
| 2023-03-17 | -24.80 |
| 2023-03-16 | -25.98 |
| 2023-03-15 | -24.65 |
| 2023-03-14 | -25.87 |
| 2023-03-13 | -24.11 |
| 2023-03-10 | -25.75 |
| 2023-03-09 | -23.20 |
| 2023-03-08 | -22.89 |
| 2023-03-07 | -21.07 |
| 2023-03-06 | -20.76 |
| 2023-03-03 | -20.84 |
| 2023-03-02 | -21.52 |
| 2023-03-01 | -20.91 |
| 2023-02-28 | -23.85 |
| 2023-02-27 | -23.50 |
| 2023-02-24 | -22.89 |
| 2023-02-23 | -21.98 |
| 2023-02-22 | -21.75 |
| 2023-02-21 | -21.22 |
| 2023-02-20 | -20.00 |
| 2023-02-17 | -20.46 |
| 2023-02-16 | -19.47 |
| 2023-02-15 | -20.23 |
| 2023-02-14 | -19.09 |
| 2023-02-13 | -18.70 |
| 2023-02-10 | -18.86 |
| 2023-02-09 | -17.10 |
| 2023-02-08 | -18.40 |
| 2023-02-07 | -18.40 |
| 2023-02-06 | -18.63 |
| 2023-02-03 | -17.03 |
| 2023-02-02 | -15.89 |
| 2023-02-01 | -15.50 |
| 2023-01-31 | -16.19 |
| 2023-01-30 | -15.35 |
| 2023-01-27 | -13.22 |
| 2023-01-26 | -13.45 |
| 2023-01-20 | -15.50 |
| 2023-01-19 | -17.03 |
| 2023-01-18 | -16.88 |
| 2023-01-17 | -17.33 |
| 2023-01-16 | -16.80 |
| 2023-01-13 | -16.72 |
| 2023-01-12 | -17.56 |
| 2023-01-11 | -17.79 |
| 2023-01-10 | -18.25 |
| 2023-01-09 | -18.09 |
| 2023-01-06 | -19.54 |
| 2023-01-05 | -19.31 |
| 2023-01-04 | -20.30 |
| 2023-01-03 | -22.82 |
| 2022-12-30 | -24.11 |
| 2022-12-29 | -24.38 |
| 2022-12-28 | -23.66 |
| 2022-12-23 | -24.95 |
| 2022-12-22 | -24.61 |
| 2022-12-21 | -26.51 |
| 2022-12-20 | -26.82 |
| 2022-12-19 | -25.68 |
| 2022-12-16 | -25.26 |
| 2022-12-15 | -25.68 |
| 2022-12-14 | -24.57 |
| 2022-12-13 | -24.84 |
| 2022-12-12 | -25.41 |
| 2022-12-09 | -23.81 |
| 2022-12-08 | -25.49 |
| 2022-12-07 | -27.69 |
| 2022-12-06 | -25.41 |
| 2022-12-05 | -25.45 |
| 2022-12-02 | -28.49 |
| 2022-12-01 | -27.92 |
| 2022-11-30 | -28.76 |
| 2022-11-29 | -30.21 |
| 2022-11-28 | -33.64 |
| 2022-11-25 | -32.65 |
| 2022-11-24 | -32.27 |
| 2022-11-23 | -32.88 |
| 2022-11-22 | -33.26 |
| 2022-11-21 | -32.30 |
| 2022-11-18 | -31.12 |
| 2022-11-17 | -30.86 |
| 2022-11-16 | -30.06 |
| 2022-11-15 | -29.71 |
| 2022-11-14 | -32.57 |
| 2022-11-11 | -33.64 |
| 2022-11-10 | -38.29 |
| 2022-11-09 | -37.29 |
| 2022-11-08 | -36.49 |
| 2022-11-07 | -36.46 |
| 2022-11-04 | -38.17 |
| 2022-11-03 | -41.26 |
| 2022-11-02 | -39.39 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -43.54 |
| 2022-10-28 | -43.09 |
| 2022-10-27 | -40.91 |
| 2022-10-26 | -41.28 |
| 2022-10-25 | -41.83 |
| 2022-10-24 | -41.83 |
| 2022-10-21 | -37.97 |
| 2022-10-20 | -37.79 |
| 2022-10-19 | -36.87 |
| 2022-10-18 | -35.44 |
| 2022-10-17 | -36.61 |
| 2022-10-14 | -36.65 |
| 2022-10-13 | -37.27 |
| 2022-10-12 | -36.21 |
| 2022-10-11 | -35.69 |
| 2022-10-10 | -34.37 |
| 2022-10-07 | -32.42 |
| 2022-10-06 | -31.39 |
| 2022-10-05 | -31.13 |
| 2022-10-03 | -34.88 |
| 2022-09-30 | -34.22 |
| 2022-09-29 | -34.55 |
| 2022-09-28 | -34.19 |
| 2022-09-27 | -31.91 |
| 2022-09-26 | -31.98 |
| 2022-09-23 | -31.69 |
| 2022-09-22 | -30.84 |
| 2022-09-21 | -29.74 |
| 2022-09-20 | -28.52 |
| 2022-09-19 | -29.44 |
| 2022-09-16 | -28.67 |
| 2022-09-15 | -28.08 |
| 2022-09-14 | -28.30 |
| 2022-09-13 | -26.57 |
| 2022-09-09 | -26.46 |
| 2022-09-08 | -28.38 |
| 2022-09-07 | -27.68 |
| 2022-09-06 | -27.16 |
| 2022-09-05 | -27.20 |
| 2022-09-02 | -26.32 |
| 2022-09-01 | -25.73 |
| 2022-08-31 | -24.63 |
| 2022-08-30 | -24.63 |
| 2022-08-29 | -24.55 |
| 2022-08-26 | -23.89 |
| 2022-08-25 | -24.63 |
| 2022-08-24 | -27.20 |
| 2022-08-23 | -26.32 |
| 2022-08-22 | -25.43 |
| 2022-08-19 | -25.29 |
| 2022-08-18 | -25.43 |
| 2022-08-17 | -24.92 |
| 2022-08-16 | -25.21 |
| 2022-08-15 | -24.33 |
| 2022-08-12 | -23.82 |
| 2022-08-11 | -24.33 |
| 2022-08-10 | -25.95 |
| 2022-08-09 | -24.63 |
| 2022-08-08 | -24.40 |
| 2022-08-05 | -23.89 |
| 2022-08-04 | -23.96 |
| 2022-08-03 | -25.43 |
| 2022-08-02 | -25.73 |
| 2022-08-01 | -23.96 |
| 2022-07-29 | -23.96 |
| 2022-07-28 | -22.35 |
| 2022-07-27 | -22.05 |
| 2022-07-26 | -21.10 |
| 2022-07-25 | -22.35 |
| 2022-07-22 | -22.42 |
| 2022-07-21 | -22.49 |
| 2022-07-20 | -21.17 |
| 2022-07-19 | -21.98 |
| 2022-07-18 | -21.46 |
| 2022-07-15 | -23.38 |
| 2022-07-14 | -21.90 |
| 2022-07-13 | -21.54 |
| 2022-07-12 | -21.46 |
| 2022-07-11 | -20.43 |
| 2022-07-08 | -18.30 |
| 2022-07-07 | -18.45 |
| 2022-07-06 | -19.04 |
| 2022-07-05 | -17.93 |
| 2022-07-04 | -18.08 |
| 2022-06-30 | -18.08 |
| 2022-06-29 | -17.71 |
| 2022-06-28 | -16.46 |
| 2022-06-27 | -16.98 |
| 2022-06-24 | -18.96 |
| 2022-06-23 | -20.51 |
| 2022-06-22 | -21.54 |
| 2022-06-21 | -19.55 |
| 2022-06-20 | -20.88 |
| 2022-06-17 | -21.10 |
| 2022-06-16 | -22.20 |
| 2022-06-15 | -20.43 |
| 2022-06-14 | -21.46 |
| 2022-06-13 | -21.54 |
| 2022-06-10 | -18.67 |
| 2022-06-09 | -18.52 |
| 2022-06-08 | -18.15 |
| 2022-06-07 | -19.85 |
| 2022-06-06 | -19.48 |
| 2022-06-02 | -21.54 |
| 2022-06-01 | -20.88 |
| 2022-05-31 | -20.51 |
| 2022-05-30 | -21.61 |
| 2022-05-27 | -23.08 |
| 2022-05-26 | -25.36 |
| 2022-05-25 | -25.07 |
| 2022-05-24 | -25.29 |
| 2022-05-23 | -24.18 |
| 2022-05-20 | -23.30 |
| 2022-05-19 | -25.43 |
| 2022-05-18 | -23.74 |
| 2022-05-17 | -23.82 |
| 2022-05-16 | -26.24 |
| 2022-05-13 | -26.46 |
| 2022-05-12 | -28.41 |
| 2022-05-11 | -26.61 |
| 2022-05-10 | -27.49 |
| 2022-05-06 | -25.95 |
| 2022-05-05 | -23.23 |
| 2022-05-04 | -22.86 |
| 2022-05-03 | -21.98 |
| 2022-04-29 | -21.98 |
| 2022-04-28 | -25.07 |
| 2022-04-27 | -26.24 |
| 2022-04-26 | -26.24 |
| 2022-04-25 | -26.17 |
| 2022-04-22 | -23.68 |
| 2022-04-21 | -23.53 |
| 2022-04-20 | -22.65 |
| 2022-04-19 | -22.29 |
| 2022-04-14 | -20.46 |
| 2022-04-13 | -20.97 |
| 2022-04-12 | -21.19 |
| 2022-04-11 | -21.56 |
| 2022-04-08 | -19.07 |
| 2022-04-07 | -19.36 |
| 2022-04-06 | -18.48 |
| 2022-04-04 | -16.87 |
| 2022-04-01 | -18.48 |
| 2022-03-31 | -18.41 |
| 2022-03-30 | -17.97 |
| 2022-03-29 | -18.99 |
| 2022-03-28 | -19.87 |
| 2022-03-25 | -20.97 |
| 2022-03-24 | -18.92 |
| 2022-03-23 | -18.26 |
| 2022-03-22 | -19.14 |
| 2022-03-21 | -21.63 |
| 2022-03-18 | -20.68 |
| 2022-03-17 | -20.60 |
| 2022-03-16 | -25.88 |
| 2022-03-15 | -31.70 |
| 2022-03-14 | -27.49 |
| 2022-03-11 | -23.83 |
| 2022-03-10 | -22.73 |
| 2022-03-09 | -23.90 |
| 2022-03-08 | -23.53 |
| 2022-03-07 | -22.29 |
| 2022-03-04 | -19.21 |
| 2022-03-03 | -17.09 |
| 2022-03-02 | -17.60 |
| 2022-03-01 | -16.21 |
| 2022-02-28 | -16.21 |
| 2022-02-25 | -16.06 |
| 2022-02-24 | -15.55 |
| 2022-02-23 | -12.84 |
| 2022-02-22 | -13.50 |
| 2022-02-21 | -10.86 |
| 2022-02-18 | -10.35 |
| 2022-02-17 | -8.74 |
| 2022-02-16 | -9.10 |
| 2022-02-15 | -10.42 |
| 2022-02-14 | -9.62 |
| 2022-02-11 | -8.37 |
| 2022-02-10 | -8.30 |
| 2022-02-09 | -8.59 |
| 2022-02-08 | -10.35 |
| 2022-02-07 | -9.62 |
| 2022-02-04 | -9.54 |
| 2022-01-31 | -12.18 |
| 2022-01-28 | -13.28 |
| 2022-01-27 | -12.40 |
| 2022-01-26 | -10.64 |
| 2022-01-25 | -10.64 |
| 2022-01-24 | -9.18 |
| 2022-01-21 | -8.23 |
| 2022-01-20 | -8.15 |
| 2022-01-19 | -11.30 |
| 2022-01-18 | -11.16 |
| 2022-01-17 | -10.86 |
| 2022-01-14 | -10.35 |
| 2022-01-13 | -10.06 |
| 2022-01-12 | -10.28 |
| 2022-01-11 | -12.62 |
| 2022-01-10 | -12.69 |
| 2022-01-07 | -13.43 |
| 2022-01-06 | -14.96 |
| 2022-01-05 | -15.62 |
| 2022-01-04 | -14.16 |
| 2022-01-03 | -14.30 |
| 2021-12-31 | -13.87 |
| 2021-12-30 | -14.74 |
| 2021-12-29 | -15.04 |
| 2021-12-28 | -14.23 |
| 2021-12-24 | -14.38 |
| 2021-12-23 | -14.52 |
| 2021-12-22 | -15.04 |
| 2021-12-21 | -15.40 |
| 2021-12-20 | -16.14 |
| 2021-12-17 | -14.52 |
| 2021-12-16 | -13.35 |
| 2021-12-15 | -13.65 |
| 2021-12-14 | -12.99 |
| 2021-12-13 | -11.59 |
| 2021-12-10 | -11.67 |
| 2021-12-09 | -10.72 |
| 2021-12-08 | -11.52 |
| 2021-12-07 | -11.59 |
| 2021-12-06 | -13.94 |
| 2021-12-03 | -12.40 |
| 2021-12-02 | -12.25 |
| 2021-12-01 | -12.69 |
| 2021-11-30 | -13.50 |
| 2021-11-29 | -11.59 |
| 2021-11-26 | -11.16 |
| 2021-11-25 | -8.74 |
| 2021-11-24 | -8.96 |
| 2021-11-23 | -9.10 |
| 2021-11-22 | -8.08 |
| 2021-11-19 | -7.79 |
| 2021-11-18 | -6.98 |
| 2021-11-17 | -5.59 |
| 2021-11-16 | -5.52 |
| 2021-11-15 | -6.39 |
| 2021-11-12 | -6.61 |
| 2021-11-11 | -6.83 |
| 2021-11-10 | -7.86 |
| 2021-11-09 | -8.59 |
| 2021-11-08 | -8.59 |
| 2021-11-05 | -8.15 |
| 2021-11-04 | -7.05 |
| 2021-11-03 | -7.86 |
| 2021-11-02 | -7.35 |
| 2021-11-01 | -7.35 |
| 2021-10-29 | -6.54 |
| 2021-10-28 | -6.10 |
| 2021-10-27 | -5.74 |
| 2021-10-26 | -4.31 |
| 2021-10-25 | -3.95 |
| 2021-10-22 | -4.02 |
| 2021-10-21 | -4.52 |
| 2021-10-20 | -3.81 |
| 2021-10-19 | -5.17 |
| 2021-10-18 | -6.39 |
| 2021-10-15 | -6.82 |
| 2021-10-12 | -8.18 |
| 2021-10-11 | -6.96 |
| 2021-10-08 | -8.61 |
| 2021-10-07 | -9.04 |
| 2021-10-06 | -11.70 |
| 2021-10-05 | -11.19 |
| 2021-10-04 | -11.34 |
| 2021-09-30 | -9.54 |
| 2021-09-29 | -9.19 |
| 2021-09-28 | -9.90 |
| 2021-09-27 | -10.98 |
| 2021-09-24 | -10.84 |
| 2021-09-23 | -9.69 |
| 2021-09-21 | -10.84 |
| 2021-09-20 | -11.19 |
| 2021-09-17 | -8.25 |
| 2021-09-16 | -9.04 |
| 2021-09-15 | -7.54 |
| 2021-09-14 | -6.17 |
| 2021-09-13 | -5.10 |
| 2021-09-10 | -3.73 |
| 2021-09-09 | -5.53 |
| 2021-09-08 | -3.52 |
| 2021-09-07 | -3.23 |
| 2021-09-06 | -4.02 |
| 2021-09-03 | -4.81 |
| 2021-09-02 | -4.24 |
| 2021-09-01 | -4.59 |
| 2021-08-31 | -5.24 |
| 2021-08-30 | -6.39 |
| 2021-08-27 | -6.89 |
| 2021-08-26 | -6.82 |
| 2021-08-25 | -5.81 |
| 2021-08-24 | -5.89 |
| 2021-08-23 | -7.89 |
| 2021-08-20 | -8.97 |
| 2021-08-19 | -7.32 |
| 2021-08-18 | -5.38 |
| 2021-08-17 | -5.81 |
| 2021-08-16 | -4.16 |
| 2021-08-13 | -3.52 |
| 2021-08-12 | -3.23 |
| 2021-08-11 | -2.66 |
| 2021-08-10 | -2.87 |
| 2021-08-09 | -4.02 |
| 2021-08-06 | -4.24 |
| 2021-08-05 | -4.16 |
| 2021-08-04 | -3.38 |
| 2021-08-03 | -4.31 |
| 2021-08-02 | -4.16 |
| 2021-07-30 | -4.88 |
| 2021-07-29 | -3.73 |
| 2021-07-28 | -6.60 |
| 2021-07-27 | -7.97 |
| 2021-07-26 | -4.24 |
| 2021-07-23 | -0.08 |
| 2021-07-22 | 1.29 |
| 2021-07-21 | -0.43 |
| 2021-07-20 | -0.43 |
| 2021-07-19 | 0.43 |
| 2021-07-16 | 2.58 |
| 2021-07-15 | 2.22 |
| 2021-07-14 | 1.50 |
| 2021-07-13 | 2.15 |
| 2021-07-12 | 0.79 |
| 2021-07-09 | 0.21 |
| 2021-07-08 | -0.51 |
| 2021-07-07 | 2.36 |
| 2021-07-06 | 2.43 |
| 2021-07-05 | 2.72 |
| 2021-07-02 | 3.08 |
| 2021-06-30 | 4.87 |
| 2021-06-29 | 5.52 |
| 2021-06-28 | 6.31 |
| 2021-06-25 | 6.24 |
| 2021-06-24 | 5.02 |
| 2021-06-23 | 4.80 |
| 2021-06-22 | 2.79 |
| 2021-06-21 | 3.51 |
| 2021-06-18 | 4.59 |
| 2021-06-17 | 3.58 |
| 2021-06-16 | 3.30 |
| 2021-06-15 | 4.01 |
| 2021-06-11 | 4.73 |
| 2021-06-10 | 4.30 |
| 2021-06-09 | 4.37 |
| 2021-06-08 | 4.44 |
| 2021-06-07 | 4.52 |
| 2021-06-04 | 4.87 |
| 2021-06-03 | 4.95 |
| 2021-06-02 | 6.09 |
| 2021-06-01 | 6.81 |
| 2021-05-31 | 5.45 |
| 2021-05-28 | 5.52 |
| 2021-05-27 | 5.38 |
| 2021-05-26 | 5.38 |
| 2021-05-25 | 4.66 |
| 2021-05-24 | 2.79 |
| 2021-05-21 | 2.72 |
| 2021-05-20 | 2.65 |
| 2021-05-18 | 3.22 |
| 2021-05-17 | 1.79 |
| 2021-05-14 | 1.14 |
| 2021-05-13 | 0.35 |
| 2021-05-12 | 1.86 |
| 2021-05-11 | 0.86 |
| 2021-05-10 | 3.08 |
| 2021-05-07 | 3.37 |
| 2021-05-06 | 3.22 |
| 2021-05-05 | 2.72 |
| 2021-05-04 | 3.22 |
| 2021-05-03 | 2.15 |
| 2021-04-30 | 3.30 |
| 2021-04-29 | 5.66 |
| 2021-04-28 | 4.30 |
| 2021-04-27 | 3.66 |
| 2021-04-26 | 3.87 |
| 2021-04-23 | 4.37 |
| 2021-04-22 | 3.09 |
| 2021-04-21 | 2.74 |
| 2021-04-20 | 4.37 |
| 2021-04-19 | 4.44 |
| 2021-04-16 | 3.94 |
| 2021-04-15 | 3.16 |
| 2021-04-14 | 3.80 |
| 2021-04-13 | 2.81 |
| 2021-04-12 | 1.81 |
| 2021-04-09 | 3.09 |
| 2021-04-08 | 4.09 |
| 2021-04-07 | 2.74 |
| 2021-04-01 | 3.66 |
| 2021-03-31 | 1.88 |
| 2021-03-30 | 2.45 |
| 2021-03-29 | 1.74 |
| 2021-03-26 | 1.53 |
| 2021-03-25 | 0.11 |
| 2021-03-24 | -0.04 |
| 2021-03-23 | 2.38 |
| 2021-03-22 | 3.45 |
| 2021-03-19 | 3.73 |
| 2021-03-18 | 5.44 |
| 2021-03-17 | 4.16 |
| 2021-03-16 | 4.02 |
| 2021-03-15 | 3.52 |
| 2021-03-12 | 3.09 |
| 2021-03-11 | 5.15 |
| 2021-03-10 | 3.59 |
| 2021-03-09 | 2.95 |
| 2021-03-08 | 2.17 |
| 2021-03-05 | 3.94 |
| 2021-03-04 | 4.58 |
| 2021-03-03 | 6.65 |
| 2021-03-02 | 3.94 |
| 2021-03-01 | 5.15 |
| 2021-02-26 | 3.87 |
| 2021-02-25 | 7.78 |
| 2021-02-24 | 6.22 |
| 2021-02-23 | 9.49 |
| 2021-02-22 | 8.49 |
| 2021-02-19 | 9.49 |
| 2021-02-18 | 9.42 |
| 2021-02-17 | 11.05 |
| 2021-02-16 | 9.85 |
| 2021-02-11 | 7.78 |
| 2021-02-10 | 7.57 |
| 2021-02-09 | 5.15 |
| 2021-02-08 | 4.87 |
| 2021-02-05 | 4.80 |
| 2021-02-04 | 3.94 |
| 2021-02-03 | 4.73 |
| 2021-02-02 | 4.58 |
| 2021-02-01 | 3.30 |
| 2021-01-29 | 1.17 |
| 2021-01-28 | 2.02 |
| 2021-01-27 | 4.73 |
| 2021-01-26 | 5.08 |
| 2021-01-25 | 7.64 |
| 2021-01-22 | 5.30 |
| 2021-01-21 | 6.86 |
| 2021-01-20 | 6.93 |
| 2021-01-19 | 5.94 |
| 2021-01-18 | 3.09 |
| 2021-01-15 | 2.31 |
| 2021-01-14 | 1.81 |
| 2021-01-13 | 0.96 |
| 2021-01-12 | 0.96 |
| 2021-01-11 | -0.04 |
| 2021-01-08 | -0.39 |
| 2021-01-07 | -1.53 |
| 2021-01-06 | -1.03 |
| 2021-01-05 | -1.39 |
| 2021-01-04 | -1.74 |
| 2020-12-31 | -2.60 |
| 2020-12-30 | -2.81 |
| 2020-12-29 | -4.94 |
| 2020-12-28 | -5.87 |
| 2020-12-24 | -5.44 |
| 2020-12-23 | -5.72 |
| 2020-12-22 | -6.51 |
| 2020-12-21 | -5.94 |
| 2020-12-18 | -5.44 |
| 2020-12-17 | -4.52 |
| 2020-12-16 | -5.16 |
| 2020-12-15 | -6.15 |
| 2020-12-14 | -5.51 |
| 2020-12-11 | -5.08 |
| 2020-12-10 | -5.44 |
| 2020-12-09 | -5.16 |
| 2020-12-08 | -5.94 |
| 2020-12-07 | -5.37 |
| 2020-12-04 | -4.09 |
| 2020-12-03 | -4.37 |
| 2020-12-02 | -5.16 |
| 2020-12-01 | -5.01 |
| 2020-11-30 | -5.58 |
| 2020-11-27 | -3.73 |
| 2020-11-26 | -4.23 |
| 2020-11-25 | -4.80 |
| 2020-11-24 | -4.94 |
| 2020-11-23 | -5.30 |
| 2020-11-20 | -5.51 |
| 2020-11-19 | -5.72 |
| 2020-11-18 | -5.16 |
| 2020-11-17 | -5.51 |
| 2020-11-16 | -5.65 |
| 2020-11-13 | -6.51 |
| 2020-11-12 | -6.36 |
| 2020-11-11 | -6.15 |
| 2020-11-10 | -6.15 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -8.00 |
| 2020-11-05 | -8.64 |
| 2020-11-04 | -11.13 |
| 2020-11-03 | -10.70 |
| 2020-11-02 | -12.55 |
| 2020-10-30 | -13.83 |
| 2020-10-29 | -12.12 |
| 2020-10-28 | -11.85 |
| 2020-10-27 | -11.64 |
| 2020-10-23 | -11.02 |
| 2020-10-22 | -11.50 |
| 2020-10-21 | -11.57 |
| 2020-10-20 | -12.26 |
| 2020-10-19 | -12.33 |
| 2020-10-16 | -12.75 |
| 2020-10-15 | -13.79 |
| 2020-10-14 | -11.98 |
| 2020-10-12 | -11.78 |
| 2020-10-09 | -13.51 |
| 2020-10-08 | -13.65 |
| 2020-10-07 | -13.23 |
| 2020-10-06 | -14.20 |
| 2020-10-05 | -15.10 |
| 2020-09-30 | -15.93 |
| 2020-09-29 | -16.62 |
| 2020-09-28 | -15.93 |
| 2020-09-25 | -16.69 |
| 2020-09-24 | -16.49 |
| 2020-09-23 | -15.10 |
| 2020-09-22 | -15.17 |
| 2020-09-21 | -14.41 |
| 2020-09-18 | -12.61 |
| 2020-09-17 | -13.02 |
| 2020-09-16 | -11.78 |
| 2020-09-15 | -11.64 |
| 2020-09-14 | -12.05 |
| 2020-09-11 | -12.54 |
| 2020-09-10 | -12.95 |
| 2020-09-09 | -12.61 |
| 2020-09-08 | -12.12 |
| 2020-09-07 | -11.92 |
| 2020-09-04 | -11.64 |
| 2020-09-03 | -10.95 |
| 2020-09-02 | -10.60 |
| 2020-09-01 | -10.39 |
| 2020-08-31 | -10.53 |
| 2020-08-28 | -9.56 |
| 2020-08-27 | -10.12 |
| 2020-08-26 | -9.56 |
| 2020-08-25 | -9.42 |
| 2020-08-24 | -9.35 |
| 2020-08-21 | -10.74 |
| 2020-08-20 | -11.92 |
| 2020-08-19 | -10.39 |
| 2020-08-18 | -9.91 |
| 2020-08-17 | -9.98 |
| 2020-08-14 | -10.60 |
| 2020-08-13 | -10.32 |
| 2020-08-12 | -10.39 |
| 2020-08-11 | -11.50 |
| 2020-08-10 | -13.09 |
| 2020-08-07 | -12.82 |
| 2020-08-06 | -11.36 |
| 2020-08-05 | -10.67 |
| 2020-08-04 | -11.29 |
| 2020-08-03 | -13.02 |
| 2020-07-31 | -12.54 |
| 2020-07-30 | -12.26 |
| 2020-07-29 | -11.64 |
| 2020-07-28 | -11.85 |
| 2020-07-27 | -12.19 |
| 2020-07-24 | -12.19 |
| 2020-07-23 | -10.32 |
| 2020-07-22 | -11.08 |
| 2020-07-21 | -9.01 |
| 2020-07-20 | -10.95 |
| 2020-07-17 | -10.67 |
| 2020-07-16 | -11.15 |
| 2020-07-15 | -9.35 |
| 2020-07-14 | -9.42 |
| 2020-07-13 | -8.31 |
| 2020-07-10 | -8.80 |
| 2020-07-09 | -6.93 |
| 2020-07-08 | -7.41 |
| 2020-07-07 | -7.76 |
| 2020-07-06 | -6.72 |
| 2020-07-03 | -10.25 |
| 2020-07-02 | -11.02 |
| 2020-06-30 | -13.79 |
| 2020-06-29 | -14.27 |
| 2020-06-26 | -13.44 |
| 2020-06-24 | -12.61 |
| 2020-06-23 | -12.19 |
| 2020-06-22 | -13.44 |
| 2020-06-19 | -13.23 |
| 2020-06-18 | -13.85 |
| 2020-06-17 | -13.79 |
| 2020-06-16 | -14.13 |
| 2020-06-15 | -16.21 |
| 2020-06-12 | -14.48 |
| 2020-06-11 | -13.92 |
| 2020-06-10 | -11.85 |
| 2020-06-09 | -11.92 |
| 2020-06-08 | -12.95 |
| 2020-06-05 | -12.95 |
| 2020-06-04 | -14.41 |
| 2020-06-03 | -14.55 |
| 2020-06-02 | -16.00 |
| 2020-06-01 | -16.97 |
| 2020-05-29 | -19.67 |
| 2020-05-28 | -19.15 |
| 2020-05-27 | -18.63 |
| 2020-05-26 | -18.11 |
| 2020-05-25 | -19.84 |
| 2020-05-22 | -19.84 |
| 2020-05-21 | -15.34 |
| 2020-05-20 | -14.65 |
| 2020-05-19 | -14.82 |
| 2020-05-18 | -16.21 |
| 2020-05-15 | -16.90 |
| 2020-05-14 | -16.90 |
| 2020-05-13 | -15.69 |
| 2020-05-12 | -15.34 |
| 2020-05-11 | -14.13 |
| 2020-05-08 | -15.52 |
| 2020-05-07 | -16.38 |
| 2020-05-06 | -15.69 |
| 2020-05-05 | -16.90 |
| 2020-05-04 | -17.77 |
| 2020-04-29 | -14.30 |
| 2020-04-28 | -14.30 |
| 2020-04-27 | -15.48 |
| 2020-04-24 | -17.03 |
| 2020-04-23 | -16.69 |
| 2020-04-22 | -16.86 |
| 2020-04-21 | -17.21 |
| 2020-04-20 | -15.14 |
| 2020-04-17 | -15.31 |
| 2020-04-16 | -16.34 |
| 2020-04-15 | -16.17 |
| 2020-04-14 | -14.79 |
| 2020-04-09 | -15.48 |
| 2020-04-08 | -16.52 |
| 2020-04-07 | -15.48 |
| 2020-04-06 | -17.38 |
| 2020-04-03 | -19.10 |
| 2020-04-02 | -18.93 |
| 2020-04-01 | -19.62 |
| 2020-03-31 | -17.72 |
| 2020-03-30 | -19.28 |
| 2020-03-27 | -18.07 |
| 2020-03-26 | -18.59 |
| 2020-03-25 | -17.90 |
| 2020-03-24 | -20.48 |
| 2020-03-23 | -24.11 |
| 2020-03-20 | -20.31 |
| 2020-03-19 | -24.11 |
| 2020-03-18 | -21.86 |
| 2020-03-17 | -18.59 |
| 2020-03-16 | -18.93 |
| 2020-03-13 | -16.00 |
| 2020-03-12 | -14.96 |
| 2020-03-11 | -11.69 |
| 2020-03-10 | -11.34 |
| 2020-03-09 | -12.20 |
| 2020-03-06 | -8.58 |
| 2020-03-05 | -6.69 |
| 2020-03-04 | -8.41 |
| 2020-03-03 | -8.24 |
| 2020-03-02 | -8.07 |
| 2020-02-28 | -8.76 |
| 2020-02-27 | -6.34 |
| 2020-02-26 | -7.03 |
| 2020-02-25 | -6.51 |
| 2020-02-24 | -6.69 |
| 2020-02-21 | -5.13 |
| 2020-02-20 | -4.27 |
| 2020-02-19 | -3.93 |
| 2020-02-18 | -4.44 |
| 2020-02-17 | -2.89 |
| 2020-02-14 | -3.41 |
| 2020-02-13 | -3.58 |
| 2020-02-12 | -3.24 |
| 2020-02-11 | -4.27 |
| 2020-02-10 | -5.48 |
| 2020-02-07 | -4.96 |
| 2020-02-06 | -4.44 |
| 2020-02-05 | -7.03 |
| 2020-02-04 | -7.38 |
| 2020-02-03 | -8.58 |
| 2020-01-31 | -8.58 |
| 2020-01-30 | -8.07 |
| 2020-01-29 | -5.82 |
| 2020-01-24 | -3.06 |
| 2020-01-23 | -3.41 |
| 2020-01-22 | -1.51 |
| 2020-01-21 | -2.89 |
| 2020-01-20 | -0.13 |
| 2020-01-17 | 0.73 |
| 2020-01-16 | 0.04 |
| 2020-01-15 | -0.13 |
| 2020-01-14 | 0.21 |
| 2020-01-13 | 0.56 |
| 2020-01-10 | -0.65 |
| 2020-01-09 | -0.65 |
| 2020-01-08 | -2.55 |
| 2020-01-07 | -1.86 |
| 2020-01-06 | -1.86 |
| 2020-01-03 | -1.17 |
| 2020-01-02 | -0.99 |
| 2019-12-31 | -1.86 |
| 2019-12-30 | -1.51 |
| 2019-12-27 | -2.03 |
| 2019-12-24 | -3.41 |
| 2019-12-23 | -3.06 |
| 2019-12-20 | -2.89 |
| 2019-12-19 | -3.41 |
| 2019-12-18 | -3.24 |
| 2019-12-17 | -3.41 |
| 2019-12-16 | -4.44 |
| 2019-12-13 | -3.93 |
| 2019-12-12 | -6.17 |
| 2019-12-11 | -7.55 |
| 2019-12-10 | -8.24 |
| 2019-12-09 | -7.89 |
| 2019-12-06 | -8.07 |
| 2019-12-05 | -8.76 |
| 2019-12-04 | -9.45 |
| 2019-12-03 | -8.41 |
| 2019-12-02 | -8.07 |
| 2019-11-29 | -8.58 |
| 2019-11-28 | -6.69 |
| 2019-11-27 | -6.34 |
| 2019-11-26 | -6.51 |
| 2019-11-25 | -6.34 |
| 2019-11-22 | -7.72 |
| 2019-11-21 | -8.24 |
| 2019-11-20 | -6.69 |
| 2019-11-19 | -6.00 |
| 2019-11-18 | -7.55 |
| 2019-11-15 | -8.58 |
| 2019-11-14 | -8.41 |
| 2019-11-13 | -7.89 |
| 2019-11-12 | -6.17 |
| 2019-11-11 | -6.51 |
| 2019-11-08 | -4.10 |
| 2019-11-07 | -3.41 |
| 2019-11-06 | -3.93 |
| 2019-11-05 | -3.93 |
| 2019-11-04 | -4.27 |
| 2019-11-01 | -5.82 |
| 2019-10-31 | -6.69 |
| 2019-10-30 | -7.48 |
| 2019-10-29 | -6.98 |
| 2019-10-28 | -6.81 |
| 2019-10-25 | -7.31 |
| 2019-10-24 | -7.31 |
| 2019-10-23 | -7.81 |
| 2019-10-22 | -7.14 |
| 2019-10-21 | -7.48 |
| 2019-10-18 | -7.31 |
| 2019-10-17 | -6.81 |
| 2019-10-16 | -7.65 |
| 2019-10-15 | -8.15 |
| 2019-10-14 | -7.98 |
| 2019-10-11 | -8.48 |
| 2019-10-10 | -10.83 |
| 2019-10-09 | -10.83 |
| 2019-10-08 | -10.16 |
| 2019-10-04 | -10.50 |
| 2019-10-03 | -9.49 |
| 2019-10-02 | -9.83 |
| 2019-09-30 | -9.66 |
| 2019-09-27 | -9.99 |
| 2019-09-26 | -9.83 |
| 2019-09-25 | -9.99 |
| 2019-09-24 | -8.82 |
| 2019-09-23 | -9.15 |
| 2019-09-20 | -8.32 |
| 2019-09-19 | -8.32 |
| 2019-09-18 | -7.31 |
| 2019-09-17 | -7.31 |
| 2019-09-16 | -6.31 |
| 2019-09-13 | -5.47 |
| 2019-09-12 | -6.31 |
| 2019-09-11 | -6.31 |
| 2019-09-10 | -7.65 |
| 2019-09-09 | -7.65 |
| 2019-09-06 | -7.98 |
| 2019-09-05 | -8.15 |
| 2019-09-04 | -8.48 |
| 2019-09-03 | -11.84 |
| 2019-09-02 | -11.50 |
| 2019-08-30 | -11.17 |
| 2019-08-29 | -11.33 |
| 2019-08-28 | -11.67 |
| 2019-08-27 | -11.50 |
| 2019-08-26 | -11.33 |
| 2019-08-23 | -9.83 |
| 2019-08-22 | -10.16 |
| 2019-08-21 | -9.49 |
| 2019-08-20 | -9.49 |
| 2019-08-19 | -9.66 |
| 2019-08-16 | -11.17 |
| 2019-08-15 | -12.17 |
| 2019-08-14 | -13.01 |
| 2019-08-13 | -12.84 |
| 2019-08-12 | -11.17 |
| 2019-08-09 | -10.66 |
| 2019-08-08 | -9.99 |
| 2019-08-07 | -10.33 |
| 2019-08-06 | -10.33 |
| 2019-08-05 | -9.99 |
| 2019-08-02 | -7.48 |
| 2019-08-01 | -5.13 |
| 2019-07-31 | -4.46 |
| 2019-07-30 | -3.29 |
| 2019-07-29 | -3.46 |
| 2019-07-26 | -2.62 |
| 2019-07-25 | -1.78 |
| 2019-07-24 | -2.12 |
| 2019-07-23 | -2.28 |
| 2019-07-22 | -2.79 |
| 2019-07-19 | -1.28 |
| 2019-07-18 | -2.28 |
| 2019-07-17 | -1.78 |
| 2019-07-16 | -1.78 |
| 2019-07-15 | -1.95 |
| 2019-07-12 | -2.12 |
| 2019-07-11 | -2.45 |
| 2019-07-10 | -3.12 |
| 2019-07-09 | -3.46 |
| 2019-07-08 | -2.79 |
| 2019-07-05 | -1.11 |
| 2019-07-04 | -0.94 |
| 2019-07-03 | -0.94 |
| 2019-07-02 | -0.77 |
| 2019-06-28 | -2.45 |
| 2019-06-27 | -2.12 |
| 2019-06-26 | -3.62 |
| 2019-06-25 | -3.79 |
| 2019-06-24 | -2.79 |
| 2019-06-21 | -2.79 |
| 2019-06-20 | -2.45 |
| 2019-06-19 | -3.96 |
| 2019-06-18 | -6.31 |
| 2019-06-17 | -6.98 |
| 2019-06-14 | -7.48 |
| 2019-06-13 | -6.81 |
| 2019-06-12 | -6.81 |
| 2019-06-11 | -5.30 |
| 2019-06-10 | -5.97 |
| 2019-06-06 | -8.15 |
| 2019-06-05 | -8.15 |
| 2019-06-04 | -8.82 |
| 2019-06-03 | -8.48 |
| 2019-05-31 | -8.32 |
| 2019-05-30 | -7.65 |
| 2019-05-29 | -7.31 |
| 2019-05-28 | -6.98 |
| 2019-05-27 | -7.31 |
| 2019-05-24 | -6.98 |
| 2019-05-23 | -7.31 |
| 2019-05-22 | -6.31 |
| 2019-05-21 | -6.14 |
| 2019-05-20 | -5.97 |
| 2019-05-17 | -5.47 |
| 2019-05-16 | -4.63 |
| 2019-05-15 | -4.80 |
| 2019-05-14 | -5.13 |
| 2019-05-10 | -3.79 |
| 2019-05-09 | -4.46 |
| 2019-05-08 | -2.28 |
| 2019-05-07 | -1.11 |
| 2019-05-06 | -1.44 |
| 2019-05-03 | 1.40 |
| 2019-05-02 | 0.90 |
| 2019-04-30 | 0.06 |
| 2019-04-29 | 0.90 |
| 2019-04-26 | -0.27 |
| 2019-04-25 | -0.27 |
| 2019-04-24 | 0.40 |
| 2019-04-23 | 0.90 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 1.56 |
| 2019-04-16 | 1.56 |
| 2019-04-15 | 0.40 |
| 2019-04-12 | 0.73 |
| 2019-04-11 | 0.56 |
| 2019-04-10 | 1.56 |
| 2019-04-09 | 1.73 |
| 2019-04-08 | 1.40 |
| 2019-04-04 | 1.06 |
| 2019-04-03 | 0.90 |
| 2019-04-02 | -0.10 |
| 2019-04-01 | -0.27 |
| 2019-03-29 | -1.94 |
| 2019-03-28 | -3.11 |
| 2019-03-27 | -2.94 |
| 2019-03-26 | -3.77 |
| 2019-03-25 | -3.77 |
| 2019-03-22 | -1.94 |
| 2019-03-21 | -1.94 |
| 2019-03-20 | -1.11 |
| 2019-03-19 | -0.60 |
| 2019-03-18 | -0.94 |
| 2019-03-15 | -1.94 |
| 2019-03-14 | -2.61 |
| 2019-03-13 | -2.94 |
| 2019-03-12 | -2.27 |
| 2019-03-11 | -3.94 |
| 2019-03-08 | -4.94 |
| 2019-03-07 | -3.27 |
| 2019-03-06 | -2.27 |
| 2019-03-05 | -2.44 |
| 2019-03-04 | -2.61 |
| 2019-03-01 | -2.94 |
| 2019-02-28 | -3.61 |
| 2019-02-27 | -3.11 |
| 2019-02-26 | -3.11 |
| 2019-02-25 | -2.44 |
| 2019-02-22 | -2.94 |
| 2019-02-21 | -3.61 |
| 2019-02-20 | -4.11 |
| 2019-02-19 | -4.94 |
| 2019-02-18 | -4.61 |
| 2019-02-15 | -6.28 |
| 2019-02-14 | -4.44 |
| 2019-02-13 | -4.27 |
| 2019-02-12 | -5.27 |
| 2019-02-11 | -5.44 |
| 2019-02-08 | -6.11 |
| 2019-02-04 | -6.11 |
| 2019-02-01 | -6.28 |
| 2019-01-31 | -6.11 |
| 2019-01-30 | -7.28 |
| 2019-01-29 | -7.61 |
| 2019-01-28 | -7.44 |
| 2019-01-25 | -7.28 |
| 2019-01-24 | -8.94 |
| 2019-01-23 | -9.28 |
| 2019-01-22 | -9.44 |
| 2019-01-21 | -8.78 |
| 2019-01-18 | -9.11 |
| 2019-01-17 | -9.94 |
| 2019-01-16 | -9.61 |
| 2019-01-15 | -9.94 |
| 2019-01-14 | -11.78 |
| 2019-01-11 | -10.61 |
| 2019-01-10 | -10.78 |
| 2019-01-09 | -11.11 |
| 2019-01-08 | -13.28 |
| 2019-01-07 | -13.11 |
| 2019-01-04 | -13.95 |
| 2019-01-03 | -15.78 |
| 2019-01-02 | -15.78 |
| 2018-12-31 | -13.11 |
| 2018-12-28 | -14.45 |
| 2018-12-27 | -14.61 |
| 2018-12-24 | -13.78 |
| 2018-12-21 | -13.45 |
| 2018-12-20 | -13.78 |
| 2018-12-19 | -13.11 |
| 2018-12-18 | -13.28 |
| 2018-12-17 | -12.11 |
| 2018-12-14 | -12.28 |
| 2018-12-13 | -10.61 |
| 2018-12-12 | -11.61 |
| 2018-12-11 | -13.45 |
| 2018-12-10 | -13.28 |
| 2018-12-07 | -12.61 |
| 2018-12-06 | -12.11 |
| 2018-12-05 | -9.94 |
| 2018-12-04 | -8.44 |
| 2018-12-03 | -8.61 |
| 2018-11-30 | -10.94 |
| 2018-11-29 | -11.11 |
| 2018-11-28 | -10.61 |
| 2018-11-27 | -11.78 |
| 2018-11-26 | -11.45 |
| 2018-11-23 | -12.78 |
| 2018-11-22 | -12.61 |
| 2018-11-21 | -12.78 |
| 2018-11-20 | -13.11 |
| 2018-11-19 | -11.78 |
| 2018-11-16 | -12.28 |
| 2018-11-15 | -12.28 |
| 2018-11-14 | -13.78 |
| 2018-11-13 | -13.28 |
| 2018-11-12 | -13.95 |
| 2018-11-09 | -14.11 |
| 2018-11-08 | -11.95 |
| 2018-11-07 | -12.28 |
| 2018-11-06 | -12.45 |
| 2018-11-05 | -13.11 |
| 2018-11-02 | -11.28 |
| 2018-11-01 | -14.95 |
| 2018-10-31 | -16.45 |
| 2018-10-30 | -17.25 |
| 2018-10-29 | -16.60 |
| 2018-10-26 | -17.09 |
| 2018-10-25 | -15.96 |
| 2018-10-24 | -15.15 |
| 2018-10-23 | -14.99 |
| 2018-10-22 | -12.40 |
| 2018-10-19 | -14.34 |
| 2018-10-18 | -14.82 |
| 2018-10-16 | -14.66 |
| 2018-10-15 | -14.82 |
| 2018-10-12 | -13.69 |
| 2018-10-11 | -15.47 |
| 2018-10-10 | -12.24 |
| 2018-10-09 | -12.40 |
| 2018-10-08 | -12.24 |
| 2018-10-05 | -11.11 |
| 2018-10-04 | -10.95 |
| 2018-10-03 | -9.65 |
| 2018-10-02 | -9.49 |
| 2018-09-28 | -7.39 |
| 2018-09-27 | -7.55 |
| 2018-09-26 | -7.23 |
| 2018-09-24 | -8.36 |
| 2018-09-21 | -6.74 |
| 2018-09-20 | -8.36 |
| 2018-09-19 | -8.68 |
| 2018-09-18 | -9.65 |
| 2018-09-17 | -10.14 |
| 2018-09-14 | -9.01 |
| 2018-09-13 | -9.81 |
| 2018-09-12 | -11.75 |
| 2018-09-11 | -11.75 |
| 2018-09-10 | -10.95 |
| 2018-09-07 | -10.14 |
| 2018-09-06 | -9.81 |
| 2018-09-05 | -9.33 |
| 2018-09-04 | -6.74 |
| 2018-09-03 | -7.71 |
| 2018-08-31 | -7.39 |
| 2018-08-30 | -6.42 |
| 2018-08-29 | -5.61 |
| 2018-08-28 | -5.77 |
| 2018-08-27 | -6.10 |
| 2018-08-24 | -8.20 |
| 2018-08-23 | -8.04 |
| 2018-08-22 | -7.39 |
| 2018-08-21 | -7.87 |
| 2018-08-20 | -8.36 |
| 2018-08-17 | -9.65 |
| 2018-08-16 | -9.81 |
| 2018-08-15 | -9.49 |
| 2018-08-14 | -7.87 |
| 2018-08-13 | -7.39 |
| 2018-08-10 | -6.26 |
| 2018-08-09 | -5.29 |
| 2018-08-08 | -6.10 |
| 2018-08-07 | -6.42 |
| 2018-08-06 | -7.71 |
| 2018-08-03 | -8.36 |
| 2018-08-02 | -8.20 |
| 2018-08-01 | -6.26 |
| 2018-07-31 | -5.29 |
| 2018-07-30 | -4.97 |
| 2018-07-27 | -4.80 |
| 2018-07-26 | -4.80 |
| 2018-07-25 | -4.00 |
| 2018-07-24 | -4.97 |
| 2018-07-23 | -6.26 |
| 2018-07-20 | -6.42 |
| 2018-07-19 | -7.23 |
| 2018-07-18 | -6.90 |
| 2018-07-17 | -6.42 |
| 2018-07-16 | -5.45 |
| 2018-07-13 | -5.45 |
| 2018-07-12 | -5.61 |
| 2018-07-11 | -6.26 |
| 2018-07-10 | -4.97 |
| 2018-07-09 | -4.80 |
| 2018-07-06 | -6.58 |
| 2018-07-05 | -6.90 |
| 2018-07-04 | -7.07 |
| 2018-07-03 | -5.93 |
| 2018-06-29 | -4.80 |
| 2018-06-28 | -6.26 |
| 2018-06-27 | -6.74 |
| 2018-06-26 | -4.97 |
| 2018-06-25 | -4.64 |
| 2018-06-22 | -3.51 |
| 2018-06-21 | -3.83 |
| 2018-06-20 | -2.22 |
| 2018-06-19 | -3.03 |
| 2018-06-15 | -0.60 |
| 2018-06-14 | 0.05 |
| 2018-06-13 | 0.85 |
| 2018-06-12 | 2.15 |
| 2018-06-11 | 1.98 |
| 2018-06-08 | 1.34 |
| 2018-06-07 | 3.28 |
| 2018-06-06 | 2.47 |
| 2018-06-05 | 1.82 |
| 2018-06-04 | 1.50 |
| 2018-06-01 | 0.05 |
| 2018-05-31 | 0.05 |
| 2018-05-30 | -1.73 |
| 2018-05-29 | -0.12 |
| 2018-05-28 | 0.85 |
| 2018-05-25 | 0.37 |
| 2018-05-24 | 0.53 |
| 2018-05-23 | 0.21 |
| 2018-05-21 | 2.15 |
| 2018-05-18 | 1.34 |
| 2018-05-17 | 1.01 |
| 2018-05-16 | 1.34 |
| 2018-05-15 | 1.66 |
| 2018-05-14 | 2.63 |
| 2018-05-11 | 1.18 |
| 2018-05-10 | 0.21 |
| 2018-05-09 | -0.60 |
| 2018-05-08 | -0.92 |
| 2018-05-07 | -2.38 |
| 2018-05-04 | -2.70 |
| 2018-05-03 | -1.57 |
| 2018-05-02 | -0.28 |
| 2018-04-30 | 0.37 |
| 2018-04-27 | -1.73 |
| 2018-04-26 | -2.41 |
| 2018-04-25 | -1.45 |
| 2018-04-24 | -0.48 |
| 2018-04-23 | -1.77 |
| 2018-04-20 | -1.29 |
| 2018-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy