Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 82.39 |
| 2024-09-27 | 82.39 |
| 2024-09-26 | 82.39 |
| 2024-09-25 | 82.39 |
| 2024-09-24 | 82.39 |
| 2024-09-23 | 82.39 |
| 2024-09-20 | 82.39 |
| 2024-09-19 | 82.39 |
| 2024-09-17 | 82.39 |
| 2024-09-16 | 82.39 |
| 2024-09-13 | 82.39 |
| 2024-09-12 | 82.39 |
| 2024-09-11 | 82.39 |
| 2024-09-10 | 82.39 |
| 2024-09-09 | 82.39 |
| 2024-09-05 | 82.39 |
| 2024-09-04 | 82.39 |
| 2024-09-03 | 82.39 |
| 2024-09-02 | 82.39 |
| 2024-08-30 | 82.39 |
| 2024-08-29 | 82.39 |
| 2024-08-28 | 79.25 |
| 2024-08-27 | 79.25 |
| 2024-08-26 | 76.10 |
| 2024-08-23 | 72.96 |
| 2024-08-22 | 76.10 |
| 2024-08-21 | 76.10 |
| 2024-08-20 | 72.96 |
| 2024-08-19 | 72.96 |
| 2024-08-16 | 76.10 |
| 2024-08-15 | 72.96 |
| 2024-08-14 | 72.96 |
| 2024-08-13 | 72.96 |
| 2024-08-12 | 72.96 |
| 2024-08-09 | 76.10 |
| 2024-08-08 | 76.10 |
| 2024-08-07 | 72.96 |
| 2024-08-06 | 72.96 |
| 2024-08-05 | 76.10 |
| 2024-08-02 | 76.10 |
| 2024-08-01 | 72.96 |
| 2024-07-31 | 72.96 |
| 2024-07-30 | 76.10 |
| 2024-07-29 | 76.10 |
| 2024-07-26 | 69.81 |
| 2024-07-25 | 69.81 |
| 2024-07-24 | 69.81 |
| 2024-07-23 | 69.81 |
| 2024-07-22 | 69.81 |
| 2024-07-19 | 69.81 |
| 2024-07-18 | 66.67 |
| 2024-07-17 | 66.67 |
| 2024-07-16 | 66.67 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 66.67 |
| 2024-07-11 | 63.52 |
| 2024-07-10 | 63.52 |
| 2024-07-09 | 66.67 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 66.67 |
| 2024-07-04 | 66.67 |
| 2024-07-03 | 69.81 |
| 2024-07-02 | 66.67 |
| 2024-06-28 | 66.67 |
| 2024-06-27 | 66.67 |
| 2024-06-26 | 66.67 |
| 2024-06-25 | 69.81 |
| 2024-06-24 | 69.81 |
| 2024-06-21 | 69.81 |
| 2024-06-20 | 69.81 |
| 2024-06-19 | 69.81 |
| 2024-06-18 | 66.67 |
| 2024-06-17 | 66.67 |
| 2024-06-14 | 66.67 |
| 2024-06-13 | 66.67 |
| 2024-06-12 | 69.81 |
| 2024-06-11 | 69.81 |
| 2024-06-07 | 66.67 |
| 2024-06-06 | 69.81 |
| 2024-06-05 | 69.81 |
| 2024-06-04 | 69.81 |
| 2024-06-03 | 69.81 |
| 2024-05-31 | 69.81 |
| 2024-05-30 | 69.81 |
| 2024-05-29 | 69.81 |
| 2024-05-28 | 72.96 |
| 2024-05-27 | 39.62 |
| 2024-05-24 | 39.62 |
| 2024-05-23 | 39.62 |
| 2024-05-22 | 39.62 |
| 2024-05-21 | 39.62 |
| 2024-05-20 | 39.62 |
| 2024-05-17 | 39.62 |
| 2024-05-16 | 39.62 |
| 2024-05-14 | 39.62 |
| 2024-05-13 | 39.62 |
| 2024-05-10 | 32.08 |
| 2024-05-09 | 27.67 |
| 2024-05-08 | 28.93 |
| 2024-05-07 | 25.79 |
| 2024-05-06 | 37.11 |
| 2024-05-03 | 28.30 |
| 2024-05-02 | 25.79 |
| 2024-04-30 | 15.72 |
| 2024-04-29 | 5.66 |
| 2024-04-26 | 1.89 |
| 2024-04-25 | 0.63 |
| 2024-04-24 | 0.63 |
| 2024-04-23 | 3.77 |
| 2024-04-22 | 4.40 |
| 2024-04-19 | 0.63 |
| 2024-04-18 | -3.14 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -5.66 |
| 2024-04-15 | -8.18 |
| 2024-04-12 | -9.43 |
| 2024-04-11 | -9.43 |
| 2024-04-10 | -11.32 |
| 2024-04-09 | -10.69 |
| 2024-04-08 | -10.69 |
| 2024-04-05 | -10.69 |
| 2024-04-03 | -10.06 |
| 2024-04-02 | -7.55 |
| 2024-03-28 | -11.32 |
| 2024-03-27 | -11.32 |
| 2024-03-26 | -8.81 |
| 2024-03-25 | -8.81 |
| 2024-03-22 | -6.92 |
| 2024-03-21 | -6.92 |
| 2024-03-20 | -6.92 |
| 2024-03-19 | -3.77 |
| 2024-03-18 | -4.40 |
| 2024-03-15 | -3.14 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | -0.63 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 3.14 |
| 2024-03-07 | 1.89 |
| 2024-03-06 | -3.77 |
| 2024-03-05 | -4.40 |
| 2024-03-04 | -6.92 |
| 2024-03-01 | -6.92 |
| 2024-02-29 | -5.66 |
| 2024-02-28 | -11.95 |
| 2024-02-27 | -12.58 |
| 2024-02-26 | -11.95 |
| 2024-02-23 | -11.95 |
| 2024-02-22 | -11.95 |
| 2024-02-21 | -13.21 |
| 2024-02-20 | -13.21 |
| 2024-02-19 | -12.58 |
| 2024-02-16 | -10.69 |
| 2024-02-15 | -10.69 |
| 2024-02-14 | -10.06 |
| 2024-02-09 | -11.95 |
| 2024-02-08 | -11.32 |
| 2024-02-07 | -10.69 |
| 2024-02-06 | -10.06 |
| 2024-02-05 | -8.18 |
| 2024-02-02 | -10.06 |
| 2024-02-01 | -7.55 |
| 2024-01-31 | -7.55 |
| 2024-01-30 | -5.66 |
| 2024-01-29 | -5.66 |
| 2024-01-26 | -5.66 |
| 2024-01-25 | -10.06 |
| 2024-01-24 | -11.32 |
| 2024-01-23 | -13.21 |
| 2024-01-22 | -13.21 |
| 2024-01-19 | -11.95 |
| 2024-01-18 | -13.21 |
| 2024-01-17 | -13.21 |
| 2024-01-16 | -11.95 |
| 2024-01-15 | -12.58 |
| 2024-01-12 | -11.95 |
| 2024-01-11 | -11.95 |
| 2024-01-10 | -11.95 |
| 2024-01-09 | -12.58 |
| 2024-01-08 | -11.32 |
| 2024-01-05 | -9.43 |
| 2024-01-04 | -9.43 |
| 2024-01-03 | -10.06 |
| 2024-01-02 | -10.69 |
| 2023-12-29 | -8.81 |
| 2023-12-28 | -7.55 |
| 2023-12-27 | -8.81 |
| 2023-12-22 | -8.81 |
| 2023-12-21 | -8.81 |
| 2023-12-20 | -8.18 |
| 2023-12-19 | -8.18 |
| 2023-12-18 | -7.55 |
| 2023-12-15 | -6.92 |
| 2023-12-14 | -6.29 |
| 2023-12-13 | -5.03 |
| 2023-12-12 | -7.55 |
| 2023-12-11 | -6.92 |
| 2023-12-08 | -6.92 |
| 2023-12-07 | -6.92 |
| 2023-12-06 | -5.66 |
| 2023-12-05 | -5.66 |
| 2023-12-04 | -6.29 |
| 2023-12-01 | -6.92 |
| 2023-11-30 | -5.66 |
| 2023-11-29 | -4.40 |
| 2023-11-28 | -3.77 |
| 2023-11-27 | -3.14 |
| 2023-11-24 | -0.63 |
| 2023-11-23 | 0.63 |
| 2023-11-22 | -1.89 |
| 2023-11-21 | -3.14 |
| 2023-11-20 | -3.14 |
| 2023-11-17 | -4.40 |
| 2023-11-16 | -4.40 |
| 2023-11-15 | -6.92 |
| 2023-11-14 | -6.92 |
| 2023-11-13 | -8.81 |
| 2023-11-10 | -11.32 |
| 2023-11-09 | -8.18 |
| 2023-11-08 | -2.52 |
| 2023-11-07 | -6.92 |
| 2023-11-06 | -11.95 |
| 2023-11-03 | -11.32 |
| 2023-11-02 | -13.21 |
| 2023-11-01 | -8.81 |
| 2023-10-31 | -9.43 |
| 2023-10-30 | -9.43 |
| 2023-10-27 | -9.43 |
| 2023-10-26 | -17.61 |
| 2023-10-25 | -22.64 |
| 2023-10-24 | -22.64 |
| 2023-10-20 | -23.27 |
| 2023-10-19 | -22.01 |
| 2023-10-18 | -28.93 |
| 2023-10-17 | -30.82 |
| 2023-10-16 | -36.48 |
| 2023-10-13 | -35.22 |
| 2023-10-12 | -35.85 |
| 2023-10-11 | -36.48 |
| 2023-10-10 | -35.22 |
| 2023-10-09 | -33.96 |
| 2023-10-06 | -34.59 |
| 2023-10-05 | -35.22 |
| 2023-10-04 | -34.59 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -32.08 |
| 2023-09-28 | -34.59 |
| 2023-09-27 | -33.96 |
| 2023-09-26 | -31.45 |
| 2023-09-25 | -30.82 |
| 2023-09-22 | -30.82 |
| 2023-09-21 | -31.45 |
| 2023-09-20 | -29.56 |
| 2023-09-19 | -29.56 |
| 2023-09-18 | -29.56 |
| 2023-09-15 | -28.93 |
| 2023-09-14 | -28.93 |
| 2023-09-13 | -30.19 |
| 2023-09-12 | -27.67 |
| 2023-09-11 | -27.04 |
| 2023-09-07 | -27.67 |
| 2023-09-06 | -30.19 |
| 2023-09-05 | -28.93 |
| 2023-09-04 | -28.93 |
| 2023-08-31 | -28.93 |
| 2023-08-30 | -31.45 |
| 2023-08-29 | -29.56 |
| 2023-08-28 | -28.93 |
| 2023-08-25 | -27.04 |
| 2023-08-24 | -26.42 |
| 2023-08-23 | -26.42 |
| 2023-08-22 | -26.42 |
| 2023-08-21 | -27.04 |
| 2023-08-18 | -26.42 |
| 2023-08-17 | -24.53 |
| 2023-08-16 | -32.08 |
| 2023-08-15 | -31.45 |
| 2023-08-14 | -31.45 |
| 2023-08-11 | -29.56 |
| 2023-08-10 | -27.67 |
| 2023-08-09 | -28.30 |
| 2023-08-08 | -27.04 |
| 2023-08-07 | -26.42 |
| 2023-08-04 | -25.16 |
| 2023-08-03 | -23.90 |
| 2023-08-02 | -23.27 |
| 2023-08-01 | -26.42 |
| 2023-07-31 | -24.53 |
| 2023-07-28 | -23.90 |
| 2023-07-27 | -22.01 |
| 2023-07-26 | -22.64 |
| 2023-07-25 | -22.01 |
| 2023-07-24 | -23.27 |
| 2023-07-21 | -22.01 |
| 2023-07-20 | -20.75 |
| 2023-07-19 | -22.64 |
| 2023-07-18 | -17.61 |
| 2023-07-14 | -20.13 |
| 2023-07-13 | -20.13 |
| 2023-07-12 | -22.01 |
| 2023-07-11 | -22.01 |
| 2023-07-10 | -21.38 |
| 2023-07-07 | -18.24 |
| 2023-07-06 | -17.61 |
| 2023-07-05 | -17.61 |
| 2023-07-04 | -21.38 |
| 2023-07-03 | -22.64 |
| 2023-06-30 | -20.13 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -22.64 |
| 2023-06-27 | -20.75 |
| 2023-06-26 | -22.64 |
| 2023-06-23 | -29.56 |
| 2023-06-21 | -27.67 |
| 2023-06-20 | -25.79 |
| 2023-06-19 | -24.53 |
| 2023-06-16 | -24.53 |
| 2023-06-15 | -24.53 |
| 2023-06-14 | -26.42 |
| 2023-06-13 | -25.16 |
| 2023-06-12 | -27.04 |
| 2023-06-09 | -24.53 |
| 2023-06-08 | -21.38 |
| 2023-06-07 | -22.64 |
| 2023-06-06 | -22.64 |
| 2023-06-05 | -24.53 |
| 2023-06-02 | -26.42 |
| 2023-06-01 | -30.19 |
| 2023-05-31 | -28.93 |
| 2023-05-30 | -27.04 |
| 2023-05-29 | -26.42 |
| 2023-05-25 | -25.16 |
| 2023-05-24 | -23.27 |
| 2023-05-23 | -23.27 |
| 2023-05-22 | -21.38 |
| 2023-05-19 | -22.01 |
| 2023-05-18 | -22.01 |
| 2023-05-17 | -18.24 |
| 2023-05-16 | -18.87 |
| 2023-05-15 | -18.24 |
| 2023-05-12 | -18.24 |
| 2023-05-11 | -18.24 |
| 2023-05-10 | -17.61 |
| 2023-05-09 | -18.24 |
| 2023-05-08 | -15.09 |
| 2023-05-05 | -14.47 |
| 2023-05-04 | -13.21 |
| 2023-05-03 | -18.24 |
| 2023-05-02 | -14.47 |
| 2023-04-28 | -13.84 |
| 2023-04-27 | -11.95 |
| 2023-04-26 | -11.32 |
| 2023-04-25 | -12.58 |
| 2023-04-24 | -8.18 |
| 2023-04-21 | -8.81 |
| 2023-04-20 | -6.92 |
| 2023-04-19 | -8.81 |
| 2023-04-18 | -6.29 |
| 2023-04-17 | -3.77 |
| 2023-04-14 | -5.66 |
| 2023-04-13 | -5.66 |
| 2023-04-12 | -6.92 |
| 2023-04-11 | -6.92 |
| 2023-04-06 | -10.06 |
| 2023-04-04 | -5.66 |
| 2023-04-03 | -5.66 |
| 2023-03-31 | -2.52 |
| 2023-03-30 | -5.66 |
| 2023-03-29 | -5.66 |
| 2023-03-28 | -8.81 |
| 2023-03-27 | -11.32 |
| 2023-03-24 | -6.92 |
| 2023-03-23 | -5.66 |
| 2023-03-22 | -3.77 |
| 2023-03-21 | -3.14 |
| 2023-03-20 | -2.52 |
| 2023-03-17 | -2.52 |
| 2023-03-16 | -1.26 |
| 2023-03-15 | -1.26 |
| 2023-03-14 | -1.26 |
| 2023-03-13 | 0.63 |
| 2023-03-10 | 0.63 |
| 2023-03-09 | 0.63 |
| 2023-03-08 | 0.63 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.63 |
| 2023-03-02 | 1.89 |
| 2023-03-01 | 2.52 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | -3.14 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.63 |
| 2023-02-22 | 0.63 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | -0.63 |
| 2023-02-16 | -0.63 |
| 2023-02-15 | 0.63 |
| 2023-02-14 | 0.63 |
| 2023-02-13 | 1.26 |
| 2023-02-10 | 1.26 |
| 2023-02-09 | 1.26 |
| 2023-02-08 | 1.26 |
| 2023-02-07 | 0.63 |
| 2023-02-06 | 0.63 |
| 2023-02-03 | 3.14 |
| 2023-02-02 | 3.14 |
| 2023-02-01 | 5.03 |
| 2023-01-31 | 5.66 |
| 2023-01-30 | 4.40 |
| 2023-01-27 | 5.66 |
| 2023-01-26 | 6.29 |
| 2023-01-20 | 2.52 |
| 2023-01-19 | 1.26 |
| 2023-01-18 | 0.63 |
| 2023-01-17 | 3.14 |
| 2023-01-16 | 1.26 |
| 2023-01-13 | -0.63 |
| 2023-01-12 | 0.63 |
| 2023-01-11 | 4.40 |
| 2023-01-10 | 1.26 |
| 2023-01-09 | 1.26 |
| 2023-01-06 | 0.63 |
| 2023-01-05 | 1.89 |
| 2023-01-04 | 3.77 |
| 2023-01-03 | 0.63 |
| 2022-12-30 | -0.63 |
| 2022-12-29 | -2.52 |
| 2022-12-28 | -5.66 |
| 2022-12-23 | 1.89 |
| 2022-12-22 | 2.52 |
| 2022-12-21 | 2.52 |
| 2022-12-20 | 1.89 |
| 2022-12-19 | 1.26 |
| 2022-12-16 | 6.29 |
| 2022-12-15 | 0.63 |
| 2022-12-14 | 2.52 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.63 |
| 2022-12-09 | 11.95 |
| 2022-12-08 | 6.29 |
| 2022-12-07 | -10.06 |
| 2022-12-06 | -19.50 |
| 2022-12-05 | -24.53 |
| 2022-12-02 | -25.16 |
| 2022-12-01 | -20.75 |
| 2022-11-30 | -22.01 |
| 2022-11-29 | -20.75 |
| 2022-11-28 | -23.27 |
| 2022-11-25 | -26.42 |
| 2022-11-24 | -30.19 |
| 2022-11-23 | -27.67 |
| 2022-11-22 | -26.42 |
| 2022-11-21 | -26.42 |
| 2022-11-18 | -28.93 |
| 2022-11-17 | -28.93 |
| 2022-11-16 | -27.04 |
| 2022-11-15 | -27.04 |
| 2022-11-14 | -22.64 |
| 2022-11-11 | -27.04 |
| 2022-11-10 | -27.04 |
| 2022-11-09 | -33.96 |
| 2022-11-08 | -31.45 |
| 2022-11-07 | -31.45 |
| 2022-11-04 | -27.67 |
| 2022-11-03 | -30.82 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -32.70 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -30.19 |
| 2022-10-26 | -30.82 |
| 2022-10-25 | -25.79 |
| 2022-10-24 | -28.30 |
| 2022-10-21 | -22.01 |
| 2022-10-20 | -22.01 |
| 2022-10-19 | -22.01 |
| 2022-10-18 | -20.13 |
| 2022-10-17 | -26.42 |
| 2022-10-14 | -20.75 |
| 2022-10-13 | -23.27 |
| 2022-10-12 | -27.04 |
| 2022-10-11 | -24.53 |
| 2022-10-10 | -24.53 |
| 2022-10-07 | -18.87 |
| 2022-10-06 | -18.24 |
| 2022-10-05 | -27.04 |
| 2022-10-03 | -28.30 |
| 2022-09-30 | -28.30 |
| 2022-09-29 | -25.79 |
| 2022-09-28 | -24.53 |
| 2022-09-27 | -24.53 |
| 2022-09-26 | -24.53 |
| 2022-09-23 | -24.53 |
| 2022-09-22 | -24.53 |
| 2022-09-21 | -22.64 |
| 2022-09-20 | -23.90 |
| 2022-09-19 | -22.64 |
| 2022-09-16 | -19.50 |
| 2022-09-15 | -18.24 |
| 2022-09-14 | -19.50 |
| 2022-09-13 | -19.50 |
| 2022-09-09 | -21.38 |
| 2022-09-08 | -24.53 |
| 2022-09-07 | -24.53 |
| 2022-09-06 | -24.53 |
| 2022-09-05 | -27.67 |
| 2022-09-02 | -25.79 |
| 2022-09-01 | -25.79 |
| 2022-08-31 | -27.04 |
| 2022-08-30 | -24.53 |
| 2022-08-29 | -22.01 |
| 2022-08-26 | -27.04 |
| 2022-08-25 | -27.67 |
| 2022-08-24 | -25.79 |
| 2022-08-23 | -25.79 |
| 2022-08-22 | -24.53 |
| 2022-08-19 | -24.53 |
| 2022-08-18 | -27.67 |
| 2022-08-17 | -27.67 |
| 2022-08-16 | -27.67 |
| 2022-08-15 | -27.67 |
| 2022-08-12 | -27.67 |
| 2022-08-11 | -27.67 |
| 2022-08-10 | -25.79 |
| 2022-08-09 | -25.79 |
| 2022-08-08 | -25.16 |
| 2022-08-05 | -25.16 |
| 2022-08-04 | -27.67 |
| 2022-08-03 | -25.79 |
| 2022-08-02 | -25.79 |
| 2022-08-01 | -25.16 |
| 2022-07-29 | -24.53 |
| 2022-07-28 | -23.90 |
| 2022-07-27 | -23.27 |
| 2022-07-26 | -21.38 |
| 2022-07-25 | -20.13 |
| 2022-07-22 | -20.75 |
| 2022-07-21 | -20.75 |
| 2022-07-20 | -19.50 |
| 2022-07-19 | -26.42 |
| 2022-07-18 | -26.42 |
| 2022-07-15 | -27.04 |
| 2022-07-14 | -25.79 |
| 2022-07-13 | -25.79 |
| 2022-07-12 | -25.79 |
| 2022-07-11 | -25.79 |
| 2022-07-08 | -23.90 |
| 2022-07-07 | -23.27 |
| 2022-07-06 | -24.53 |
| 2022-07-05 | -24.53 |
| 2022-07-04 | -24.53 |
| 2022-06-30 | -24.53 |
| 2022-06-29 | -25.79 |
| 2022-06-28 | -26.42 |
| 2022-06-27 | -23.27 |
| 2022-06-24 | -24.53 |
| 2022-06-23 | -24.53 |
| 2022-06-22 | -24.53 |
| 2022-06-21 | -24.53 |
| 2022-06-20 | -25.79 |
| 2022-06-17 | -27.67 |
| 2022-06-16 | -27.67 |
| 2022-06-15 | -27.67 |
| 2022-06-14 | -26.42 |
| 2022-06-13 | -27.04 |
| 2022-06-10 | -25.79 |
| 2022-06-09 | -25.16 |
| 2022-06-08 | -25.79 |
| 2022-06-07 | -27.04 |
| 2022-06-06 | -26.42 |
| 2022-06-02 | -25.16 |
| 2022-06-01 | -25.16 |
| 2022-05-31 | -21.38 |
| 2022-05-30 | -22.64 |
| 2022-05-27 | -21.38 |
| 2022-05-26 | -21.38 |
| 2022-05-25 | -21.38 |
| 2022-05-24 | -21.38 |
| 2022-05-23 | -19.50 |
| 2022-05-20 | -19.50 |
| 2022-05-19 | -18.24 |
| 2022-05-18 | -18.24 |
| 2022-05-17 | -18.24 |
| 2022-05-16 | -18.24 |
| 2022-05-13 | -22.01 |
| 2022-05-12 | -22.64 |
| 2022-05-11 | -18.24 |
| 2022-05-10 | -18.24 |
| 2022-05-06 | -17.61 |
| 2022-05-05 | -17.61 |
| 2022-05-04 | -18.24 |
| 2022-05-03 | -16.98 |
| 2022-04-29 | -6.92 |
| 2022-04-28 | -13.84 |
| 2022-04-27 | -14.47 |
| 2022-04-26 | -11.95 |
| 2022-04-25 | -11.95 |
| 2022-04-22 | -13.84 |
| 2022-04-21 | -13.84 |
| 2022-04-20 | -13.84 |
| 2022-04-19 | -13.21 |
| 2022-04-14 | -16.35 |
| 2022-04-13 | -15.09 |
| 2022-04-12 | -18.24 |
| 2022-04-11 | -18.24 |
| 2022-04-08 | -13.84 |
| 2022-04-07 | -6.92 |
| 2022-04-06 | -8.18 |
| 2022-04-04 | -12.58 |
| 2022-04-01 | -16.35 |
| 2022-03-31 | -14.47 |
| 2022-03-30 | -10.06 |
| 2022-03-29 | -6.29 |
| 2022-03-28 | -6.29 |
| 2022-03-25 | -5.66 |
| 2022-03-24 | -5.66 |
| 2022-03-23 | -5.66 |
| 2022-03-22 | -18.24 |
| 2022-03-21 | -18.24 |
| 2022-03-18 | -17.61 |
| 2022-03-17 | -18.24 |
| 2022-03-16 | -20.75 |
| 2022-03-15 | -30.82 |
| 2022-03-14 | -20.13 |
| 2022-03-11 | -18.24 |
| 2022-03-10 | -16.35 |
| 2022-03-09 | -18.87 |
| 2022-03-08 | -17.61 |
| 2022-03-07 | -16.98 |
| 2022-03-04 | -13.21 |
| 2022-03-03 | -13.21 |
| 2022-03-02 | -13.21 |
| 2022-03-01 | -9.43 |
| 2022-02-28 | -10.69 |
| 2022-02-25 | -11.32 |
| 2022-02-24 | -11.95 |
| 2022-02-23 | -7.55 |
| 2022-02-22 | -6.29 |
| 2022-02-21 | -4.40 |
| 2022-02-18 | -5.03 |
| 2022-02-17 | -4.40 |
| 2022-02-16 | 1.26 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 1.26 |
| 2022-02-09 | 1.26 |
| 2022-02-08 | -1.26 |
| 2022-02-07 | 0.63 |
| 2022-02-04 | -0.63 |
| 2022-01-31 | -1.26 |
| 2022-01-28 | -1.26 |
| 2022-01-27 | -1.26 |
| 2022-01-26 | 0.63 |
| 2022-01-25 | 0.63 |
| 2022-01-24 | 0.63 |
| 2022-01-21 | 0.63 |
| 2022-01-20 | 4.40 |
| 2022-01-19 | -0.63 |
| 2022-01-18 | -1.89 |
| 2022-01-17 | 0.63 |
| 2022-01-14 | 0.63 |
| 2022-01-13 | 1.89 |
| 2022-01-12 | 1.26 |
| 2022-01-11 | -5.03 |
| 2022-01-10 | -5.03 |
| 2022-01-07 | -2.52 |
| 2022-01-06 | -2.52 |
| 2022-01-05 | -5.66 |
| 2022-01-04 | -3.77 |
| 2022-01-03 | -6.92 |
| 2021-12-31 | -5.66 |
| 2021-12-30 | -4.40 |
| 2021-12-29 | 0.63 |
| 2021-12-28 | -1.26 |
| 2021-12-24 | -3.77 |
| 2021-12-23 | -1.89 |
| 2021-12-22 | -1.89 |
| 2021-12-21 | -0.63 |
| 2021-12-20 | -1.26 |
| 2021-12-17 | 1.26 |
| 2021-12-16 | 1.89 |
| 2021-12-15 | 7.55 |
| 2021-12-14 | 7.55 |
| 2021-12-13 | 11.32 |
| 2021-12-10 | -0.63 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.63 |
| 2021-12-07 | 0.63 |
| 2021-12-06 | -1.26 |
| 2021-12-03 | 1.26 |
| 2021-12-02 | 1.26 |
| 2021-12-01 | 0.63 |
| 2021-11-30 | 0.63 |
| 2021-11-29 | 5.66 |
| 2021-11-26 | 5.66 |
| 2021-11-25 | 4.40 |
| 2021-11-24 | 7.55 |
| 2021-11-23 | 7.55 |
| 2021-11-22 | 6.92 |
| 2021-11-19 | 9.43 |
| 2021-11-18 | 7.55 |
| 2021-11-17 | 13.21 |
| 2021-11-16 | 11.32 |
| 2021-11-15 | 10.69 |
| 2021-11-12 | 11.32 |
| 2021-11-11 | 7.55 |
| 2021-11-10 | 7.55 |
| 2021-11-09 | 11.32 |
| 2021-11-08 | 9.43 |
| 2021-11-05 | 10.06 |
| 2021-11-04 | 10.06 |
| 2021-11-03 | 11.32 |
| 2021-11-02 | 11.32 |
| 2021-11-01 | 11.95 |
| 2021-10-29 | 13.21 |
| 2021-10-28 | 13.84 |
| 2021-10-27 | 13.84 |
| 2021-10-26 | 15.09 |
| 2021-10-25 | 15.09 |
| 2021-10-22 | 15.72 |
| 2021-10-21 | 15.72 |
| 2021-10-20 | 18.24 |
| 2021-10-19 | 14.47 |
| 2021-10-18 | 16.98 |
| 2021-10-15 | 16.35 |
| 2021-10-12 | 16.98 |
| 2021-10-11 | 18.87 |
| 2021-10-08 | 15.09 |
| 2021-10-07 | 20.13 |
| 2021-10-06 | 11.95 |
| 2021-10-05 | 14.47 |
| 2021-10-04 | 15.09 |
| 2021-09-30 | 16.35 |
| 2021-09-29 | 13.21 |
| 2021-09-28 | 16.98 |
| 2021-09-27 | 12.58 |
| 2021-09-24 | 16.35 |
| 2021-09-23 | 16.35 |
| 2021-09-21 | 14.47 |
| 2021-09-20 | 15.09 |
| 2021-09-17 | 18.87 |
| 2021-09-16 | 15.72 |
| 2021-09-15 | 15.72 |
| 2021-09-14 | 15.72 |
| 2021-09-13 | 16.98 |
| 2021-09-10 | 15.72 |
| 2021-09-09 | 17.61 |
| 2021-09-08 | 15.09 |
| 2021-09-07 | 20.13 |
| 2021-09-06 | 25.16 |
| 2021-09-03 | 27.67 |
| 2021-09-02 | 27.04 |
| 2021-09-01 | 30.82 |
| 2021-08-31 | 27.04 |
| 2021-08-30 | 31.45 |
| 2021-08-27 | 31.45 |
| 2021-08-26 | 24.53 |
| 2021-08-25 | 22.01 |
| 2021-08-24 | 17.61 |
| 2021-08-23 | 20.75 |
| 2021-08-20 | 20.75 |
| 2021-08-19 | 20.13 |
| 2021-08-18 | 13.84 |
| 2021-08-17 | 13.21 |
| 2021-08-16 | 13.21 |
| 2021-08-13 | 13.21 |
| 2021-08-12 | 13.84 |
| 2021-08-11 | 16.35 |
| 2021-08-10 | 13.84 |
| 2021-08-09 | 15.72 |
| 2021-08-06 | 16.98 |
| 2021-08-05 | 15.72 |
| 2021-08-04 | 15.72 |
| 2021-08-03 | 18.24 |
| 2021-08-02 | 16.98 |
| 2021-07-30 | 18.24 |
| 2021-07-29 | 18.24 |
| 2021-07-28 | 18.24 |
| 2021-07-27 | 14.47 |
| 2021-07-26 | 21.38 |
| 2021-07-23 | 23.90 |
| 2021-07-22 | 22.01 |
| 2021-07-21 | 20.13 |
| 2021-07-20 | 23.90 |
| 2021-07-19 | 27.67 |
| 2021-07-16 | 28.93 |
| 2021-07-15 | 28.93 |
| 2021-07-14 | 28.30 |
| 2021-07-13 | 32.08 |
| 2021-07-12 | 27.67 |
| 2021-07-09 | 29.56 |
| 2021-07-08 | 28.30 |
| 2021-07-07 | 28.93 |
| 2021-07-06 | 29.56 |
| 2021-07-05 | 28.93 |
| 2021-07-02 | 26.42 |
| 2021-06-30 | 29.56 |
| 2021-06-29 | 28.93 |
| 2021-06-28 | 30.82 |
| 2021-06-25 | 30.19 |
| 2021-06-24 | 29.56 |
| 2021-06-23 | 28.93 |
| 2021-06-22 | 32.08 |
| 2021-06-21 | 28.93 |
| 2021-06-18 | 28.93 |
| 2021-06-17 | 33.33 |
| 2021-06-16 | 33.96 |
| 2021-06-15 | 33.96 |
| 2021-06-11 | 34.59 |
| 2021-06-10 | 38.36 |
| 2021-06-09 | 38.99 |
| 2021-06-08 | 38.99 |
| 2021-06-07 | 35.22 |
| 2021-06-04 | 33.96 |
| 2021-06-03 | 35.85 |
| 2021-06-02 | 37.74 |
| 2021-06-01 | 40.88 |
| 2021-05-31 | 38.99 |
| 2021-05-28 | 42.77 |
| 2021-05-27 | 40.25 |
| 2021-05-26 | 41.51 |
| 2021-05-25 | 41.51 |
| 2021-05-24 | 42.14 |
| 2021-05-21 | 42.14 |
| 2021-05-20 | 43.40 |
| 2021-05-18 | 42.14 |
| 2021-05-17 | 40.88 |
| 2021-05-14 | 42.77 |
| 2021-05-13 | 40.25 |
| 2021-05-12 | 43.40 |
| 2021-05-11 | 47.80 |
| 2021-05-10 | 41.51 |
| 2021-05-07 | 42.14 |
| 2021-05-06 | 38.36 |
| 2021-05-05 | 40.25 |
| 2021-05-04 | 41.51 |
| 2021-05-03 | 41.51 |
| 2021-04-30 | 41.51 |
| 2021-04-29 | 45.91 |
| 2021-04-28 | 45.91 |
| 2021-04-27 | 47.17 |
| 2021-04-26 | 44.03 |
| 2021-04-23 | 47.17 |
| 2021-04-22 | 41.51 |
| 2021-04-21 | 32.70 |
| 2021-04-20 | 33.96 |
| 2021-04-19 | 32.08 |
| 2021-04-16 | 32.08 |
| 2021-04-15 | 30.19 |
| 2021-04-14 | 32.08 |
| 2021-04-13 | 33.33 |
| 2021-04-12 | 35.85 |
| 2021-04-09 | 37.11 |
| 2021-04-08 | 39.62 |
| 2021-04-07 | 37.11 |
| 2021-04-01 | 38.99 |
| 2021-03-31 | 37.11 |
| 2021-03-30 | 38.99 |
| 2021-03-29 | 38.36 |
| 2021-03-26 | 40.88 |
| 2021-03-25 | 44.65 |
| 2021-03-24 | 46.54 |
| 2021-03-23 | 51.57 |
| 2021-03-22 | 54.72 |
| 2021-03-19 | 52.20 |
| 2021-03-18 | 55.97 |
| 2021-03-17 | 57.23 |
| 2021-03-16 | 60.38 |
| 2021-03-15 | 56.60 |
| 2021-03-12 | 53.46 |
| 2021-03-11 | 50.31 |
| 2021-03-10 | 44.65 |
| 2021-03-09 | 40.88 |
| 2021-03-08 | 40.25 |
| 2021-03-05 | 49.69 |
| 2021-03-04 | 49.06 |
| 2021-03-03 | 52.20 |
| 2021-03-02 | 48.43 |
| 2021-03-01 | 50.94 |
| 2021-02-26 | 50.31 |
| 2021-02-25 | 54.09 |
| 2021-02-24 | 50.94 |
| 2021-02-23 | 55.97 |
| 2021-02-22 | 50.94 |
| 2021-02-19 | 52.20 |
| 2021-02-18 | 50.94 |
| 2021-02-17 | 48.43 |
| 2021-02-16 | 45.28 |
| 2021-02-11 | 37.11 |
| 2021-02-10 | 37.11 |
| 2021-02-09 | 31.45 |
| 2021-02-08 | 35.22 |
| 2021-02-05 | 35.85 |
| 2021-02-04 | 32.08 |
| 2021-02-03 | 36.48 |
| 2021-02-02 | 28.30 |
| 2021-02-01 | 28.93 |
| 2021-01-29 | 25.79 |
| 2021-01-28 | 26.42 |
| 2021-01-27 | 30.82 |
| 2021-01-26 | 32.70 |
| 2021-01-25 | 33.96 |
| 2021-01-22 | 27.67 |
| 2021-01-21 | 29.56 |
| 2021-01-20 | 30.19 |
| 2021-01-19 | 34.59 |
| 2021-01-18 | 34.59 |
| 2021-01-15 | 35.85 |
| 2021-01-14 | 34.59 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 16.35 |
| 2021-01-11 | 16.35 |
| 2021-01-08 | 16.98 |
| 2021-01-07 | 16.98 |
| 2021-01-06 | 19.50 |
| 2021-01-05 | 14.47 |
| 2021-01-04 | 14.47 |
| 2020-12-31 | 15.09 |
| 2020-12-30 | 16.98 |
| 2020-12-29 | 18.24 |
| 2020-12-28 | 16.98 |
| 2020-12-24 | 16.98 |
| 2020-12-23 | 16.98 |
| 2020-12-22 | 16.98 |
| 2020-12-21 | 19.50 |
| 2020-12-18 | 18.24 |
| 2020-12-17 | 18.87 |
| 2020-12-16 | 19.50 |
| 2020-12-15 | 19.50 |
| 2020-12-14 | 18.87 |
| 2020-12-11 | 17.61 |
| 2020-12-10 | 19.50 |
| 2020-12-09 | 18.24 |
| 2020-12-08 | 19.50 |
| 2020-12-07 | 15.09 |
| 2020-12-04 | 21.38 |
| 2020-12-03 | 20.75 |
| 2020-12-02 | 21.38 |
| 2020-12-01 | 20.13 |
| 2020-11-30 | 21.38 |
| 2020-11-27 | 20.75 |
| 2020-11-26 | 20.75 |
| 2020-11-25 | 22.01 |
| 2020-11-24 | 22.64 |
| 2020-11-23 | 22.01 |
| 2020-11-20 | 23.27 |
| 2020-11-19 | 23.90 |
| 2020-11-18 | 24.53 |
| 2020-11-17 | 24.53 |
| 2020-11-16 | 25.16 |
| 2020-11-13 | 24.53 |
| 2020-11-12 | 21.38 |
| 2020-11-11 | 16.35 |
| 2020-11-10 | 20.75 |
| 2020-11-09 | 22.01 |
| 2020-11-06 | 25.79 |
| 2020-11-05 | 25.16 |
| 2020-11-04 | 25.16 |
| 2020-11-03 | 23.90 |
| 2020-11-02 | 25.79 |
| 2020-10-30 | 25.79 |
| 2020-10-29 | 25.79 |
| 2020-10-28 | 25.79 |
| 2020-10-27 | 25.79 |
| 2020-10-23 | 28.93 |
| 2020-10-22 | 29.56 |
| 2020-10-21 | 29.56 |
| 2020-10-20 | 29.56 |
| 2020-10-19 | 30.19 |
| 2020-10-16 | 32.08 |
| 2020-10-15 | 28.93 |
| 2020-10-14 | 32.08 |
| 2020-10-12 | 32.08 |
| 2020-10-09 | 31.45 |
| 2020-10-08 | 35.85 |
| 2020-10-07 | 37.11 |
| 2020-10-06 | 37.11 |
| 2020-10-05 | 37.11 |
| 2020-09-30 | 35.22 |
| 2020-09-29 | 33.96 |
| 2020-09-28 | 33.33 |
| 2020-09-25 | 28.93 |
| 2020-09-24 | 40.88 |
| 2020-09-23 | 31.45 |
| 2020-09-22 | 31.45 |
| 2020-09-21 | 29.56 |
| 2020-09-18 | 43.40 |
| 2020-09-17 | 35.22 |
| 2020-09-16 | 33.33 |
| 2020-09-15 | 32.08 |
| 2020-09-14 | 32.08 |
| 2020-09-11 | 27.67 |
| 2020-09-10 | 28.93 |
| 2020-09-09 | 28.93 |
| 2020-09-08 | 31.45 |
| 2020-09-07 | 32.08 |
| 2020-09-04 | 32.70 |
| 2020-09-03 | 32.70 |
| 2020-09-02 | 34.59 |
| 2020-09-01 | 36.48 |
| 2020-08-31 | 38.36 |
| 2020-08-28 | 43.40 |
| 2020-08-27 | 39.62 |
| 2020-08-26 | 32.70 |
| 2020-08-25 | 35.85 |
| 2020-08-24 | 35.85 |
| 2020-08-21 | 32.08 |
| 2020-08-20 | 35.85 |
| 2020-08-19 | 44.65 |
| 2020-08-18 | 44.65 |
| 2020-08-17 | 46.54 |
| 2020-08-14 | 49.06 |
| 2020-08-13 | 44.65 |
| 2020-08-12 | 57.23 |
| 2020-08-11 | 51.57 |
| 2020-08-10 | 55.35 |
| 2020-08-07 | 56.60 |
| 2020-08-06 | 60.38 |
| 2020-08-05 | 60.38 |
| 2020-08-04 | 69.81 |
| 2020-08-03 | 66.67 |
| 2020-07-31 | 55.97 |
| 2020-07-30 | 57.23 |
| 2020-07-29 | 66.67 |
| 2020-07-28 | 52.20 |
| 2020-07-27 | 38.36 |
| 2020-07-24 | 28.93 |
| 2020-07-23 | 19.50 |
| 2020-07-22 | 18.24 |
| 2020-07-21 | 20.13 |
| 2020-07-20 | 16.35 |
| 2020-07-17 | 16.35 |
| 2020-07-16 | 18.87 |
| 2020-07-15 | 21.38 |
| 2020-07-14 | 15.72 |
| 2020-07-13 | 19.50 |
| 2020-07-10 | 13.84 |
| 2020-07-09 | 13.84 |
| 2020-07-08 | 16.35 |
| 2020-07-07 | 18.87 |
| 2020-07-06 | 19.50 |
| 2020-07-03 | 22.01 |
| 2020-07-02 | 21.38 |
| 2020-06-30 | 18.24 |
| 2020-06-29 | 18.24 |
| 2020-06-26 | 21.38 |
| 2020-06-24 | 25.79 |
| 2020-06-23 | 24.53 |
| 2020-06-22 | 24.53 |
| 2020-06-19 | 27.04 |
| 2020-06-18 | 22.64 |
| 2020-06-17 | 20.75 |
| 2020-06-16 | 20.75 |
| 2020-06-15 | 20.13 |
| 2020-06-12 | 15.09 |
| 2020-06-11 | 15.72 |
| 2020-06-10 | 11.95 |
| 2020-06-09 | 10.69 |
| 2020-06-08 | 7.55 |
| 2020-06-05 | 6.29 |
| 2020-06-04 | 5.66 |
| 2020-06-03 | 7.55 |
| 2020-06-02 | 4.40 |
| 2020-06-01 | 6.92 |
| 2020-05-29 | 3.14 |
| 2020-05-28 | 3.14 |
| 2020-05-27 | 6.29 |
| 2020-05-26 | 6.29 |
| 2020-05-25 | 5.66 |
| 2020-05-22 | 3.14 |
| 2020-05-21 | 6.92 |
| 2020-05-20 | 7.55 |
| 2020-05-19 | 6.92 |
| 2020-05-18 | 7.55 |
| 2020-05-15 | 6.92 |
| 2020-05-14 | 6.29 |
| 2020-05-13 | 4.40 |
| 2020-05-12 | 2.52 |
| 2020-05-11 | 3.77 |
| 2020-05-08 | 5.66 |
| 2020-05-07 | 5.66 |
| 2020-05-06 | 6.92 |
| 2020-05-05 | 2.52 |
| 2020-05-04 | 1.26 |
| 2020-04-29 | 6.29 |
| 2020-04-28 | 5.03 |
| 2020-04-27 | 5.66 |
| 2020-04-24 | 7.55 |
| 2020-04-23 | 8.18 |
| 2020-04-22 | 6.29 |
| 2020-04-21 | 10.06 |
| 2020-04-20 | 7.55 |
| 2020-04-17 | 7.55 |
| 2020-04-16 | 6.92 |
| 2020-04-15 | 6.92 |
| 2020-04-14 | 10.06 |
| 2020-04-09 | 8.81 |
| 2020-04-08 | 10.69 |
| 2020-04-07 | 10.69 |
| 2020-04-06 | 5.66 |
| 2020-04-03 | -2.52 |
| 2020-04-02 | 0.63 |
| 2020-04-01 | 0.63 |
| 2020-03-31 | 0.63 |
| 2020-03-30 | 3.77 |
| 2020-03-27 | 4.40 |
| 2020-03-26 | 3.77 |
| 2020-03-25 | 4.40 |
| 2020-03-24 | -1.26 |
| 2020-03-23 | 0.63 |
| 2020-03-20 | 2.52 |
| 2020-03-19 | -4.40 |
| 2020-03-18 | 4.40 |
| 2020-03-17 | 3.77 |
| 2020-03-16 | 6.92 |
| 2020-03-13 | 8.18 |
| 2020-03-12 | 9.43 |
| 2020-03-11 | 16.35 |
| 2020-03-10 | 16.35 |
| 2020-03-09 | 13.21 |
| 2020-03-06 | 16.98 |
| 2020-03-05 | 18.24 |
| 2020-03-04 | 15.09 |
| 2020-03-03 | 15.72 |
| 2020-03-02 | 18.24 |
| 2020-02-28 | 20.75 |
| 2020-02-27 | 18.24 |
| 2020-02-26 | 17.61 |
| 2020-02-25 | 20.75 |
| 2020-02-24 | 20.75 |
| 2020-02-21 | 22.64 |
| 2020-02-20 | 18.24 |
| 2020-02-19 | 21.38 |
| 2020-02-18 | 18.87 |
| 2020-02-17 | 20.75 |
| 2020-02-14 | 24.53 |
| 2020-02-13 | 23.27 |
| 2020-02-12 | 23.27 |
| 2020-02-11 | 22.64 |
| 2020-02-10 | 24.53 |
| 2020-02-07 | 22.01 |
| 2020-02-06 | 20.13 |
| 2020-02-05 | 20.13 |
| 2020-02-04 | 18.87 |
| 2020-02-03 | 23.27 |
| 2020-01-31 | 24.53 |
| 2020-01-30 | 19.50 |
| 2020-01-29 | 28.30 |
| 2020-01-24 | 33.96 |
| 2020-01-23 | 33.96 |
| 2020-01-22 | 42.77 |
| 2020-01-21 | 42.14 |
| 2020-01-20 | 36.48 |
| 2020-01-17 | 40.25 |
| 2020-01-16 | 44.65 |
| 2020-01-15 | 40.88 |
| 2020-01-14 | 44.03 |
| 2020-01-13 | 46.54 |
| 2020-01-10 | 49.06 |
| 2020-01-09 | 32.70 |
| 2020-01-08 | 30.82 |
| 2020-01-07 | 41.51 |
| 2020-01-06 | 52.20 |
| 2020-01-03 | 52.83 |
| 2020-01-02 | 54.09 |
| 2019-12-31 | 53.46 |
| 2019-12-30 | 38.99 |
| 2019-12-27 | 34.59 |
| 2019-12-24 | 35.85 |
| 2019-12-23 | 31.45 |
| 2019-12-20 | 10.69 |
| 2019-12-19 | 10.06 |
| 2019-12-18 | 9.43 |
| 2019-12-17 | 9.43 |
| 2019-12-16 | 9.43 |
| 2019-12-13 | 9.43 |
| 2019-12-12 | 6.92 |
| 2019-12-11 | 3.77 |
| 2019-12-10 | 0.63 |
| 2019-12-09 | 3.14 |
| 2019-12-06 | 3.77 |
| 2019-12-05 | 2.52 |
| 2019-12-04 | 2.52 |
| 2019-12-03 | 2.52 |
| 2019-12-02 | 5.66 |
| 2019-11-29 | 9.43 |
| 2019-11-28 | 5.66 |
| 2019-11-27 | 11.32 |
| 2019-11-26 | 4.40 |
| 2019-11-25 | 0.63 |
| 2019-11-22 | 1.89 |
| 2019-11-21 | 7.55 |
| 2019-11-20 | 8.18 |
| 2019-11-19 | 11.32 |
| 2019-11-18 | 11.32 |
| 2019-11-15 | 13.21 |
| 2019-11-14 | 13.21 |
| 2019-11-13 | 13.21 |
| 2019-11-12 | 14.47 |
| 2019-11-11 | 14.47 |
| 2019-11-08 | 11.95 |
| 2019-11-07 | 14.47 |
| 2019-11-06 | 10.69 |
| 2019-11-05 | 13.21 |
| 2019-11-04 | 13.21 |
| 2019-11-01 | 12.58 |
| 2019-10-31 | 14.47 |
| 2019-10-30 | 14.47 |
| 2019-10-29 | 19.50 |
| 2019-10-28 | 19.50 |
| 2019-10-25 | 15.09 |
| 2019-10-24 | 16.35 |
| 2019-10-23 | 15.72 |
| 2019-10-22 | 15.09 |
| 2019-10-21 | 20.13 |
| 2019-10-18 | 25.16 |
| 2019-10-17 | 21.38 |
| 2019-10-16 | 25.79 |
| 2019-10-15 | 18.24 |
| 2019-10-14 | 22.64 |
| 2019-10-11 | 19.50 |
| 2019-10-10 | 19.50 |
| 2019-10-09 | 19.50 |
| 2019-10-08 | 16.35 |
| 2019-10-04 | 15.09 |
| 2019-10-03 | 18.24 |
| 2019-10-02 | 18.24 |
| 2019-09-30 | 18.87 |
| 2019-09-27 | 18.87 |
| 2019-09-26 | 20.13 |
| 2019-09-25 | 20.75 |
| 2019-09-24 | 22.64 |
| 2019-09-23 | 23.90 |
| 2019-09-20 | 23.90 |
| 2019-09-19 | 23.27 |
| 2019-09-18 | 25.79 |
| 2019-09-17 | 20.75 |
| 2019-09-16 | 21.38 |
| 2019-09-13 | 21.38 |
| 2019-09-12 | 21.38 |
| 2019-09-11 | 22.64 |
| 2019-09-10 | 22.64 |
| 2019-09-09 | 23.90 |
| 2019-09-06 | 29.56 |
| 2019-09-05 | 22.64 |
| 2019-09-04 | 25.79 |
| 2019-09-03 | 21.38 |
| 2019-09-02 | 21.38 |
| 2019-08-30 | 27.04 |
| 2019-08-29 | 25.79 |
| 2019-08-28 | 24.53 |
| 2019-08-27 | 31.45 |
| 2019-08-26 | 26.42 |
| 2019-08-23 | 32.08 |
| 2019-08-22 | 20.13 |
| 2019-08-21 | 25.16 |
| 2019-08-20 | 33.33 |
| 2019-08-19 | 25.16 |
| 2019-08-16 | 38.36 |
| 2019-08-15 | 13.21 |
| 2019-08-14 | 13.21 |
| 2019-08-13 | 8.18 |
| 2019-08-12 | 11.32 |
| 2019-08-09 | 3.14 |
| 2019-08-08 | 6.29 |
| 2019-08-07 | 13.84 |
| 2019-08-06 | 5.66 |
| 2019-08-05 | 15.72 |
| 2019-08-02 | 23.90 |
| 2019-08-01 | 40.88 |
| 2019-07-31 | 41.51 |
| 2019-07-30 | 38.99 |
| 2019-07-29 | 38.36 |
| 2019-07-26 | 38.36 |
| 2019-07-25 | 41.51 |
| 2019-07-24 | 41.51 |
| 2019-07-23 | 40.25 |
| 2019-07-22 | 42.14 |
| 2019-07-19 | 39.62 |
| 2019-07-18 | 40.88 |
| 2019-07-17 | 39.62 |
| 2019-07-16 | 40.88 |
| 2019-07-15 | 38.36 |
| 2019-07-12 | 42.14 |
| 2019-07-11 | 40.25 |
| 2019-07-10 | 40.88 |
| 2019-07-09 | 40.88 |
| 2019-07-08 | 44.65 |
| 2019-07-05 | 43.40 |
| 2019-07-04 | 42.77 |
| 2019-07-03 | 43.40 |
| 2019-07-02 | 39.62 |
| 2019-06-28 | 41.51 |
| 2019-06-27 | 44.65 |
| 2019-06-26 | 49.69 |
| 2019-06-25 | 44.65 |
| 2019-06-24 | 43.40 |
| 2019-06-21 | 35.22 |
| 2019-06-20 | 35.22 |
| 2019-06-19 | 29.56 |
| 2019-06-18 | 28.93 |
| 2019-06-17 | 26.42 |
| 2019-06-14 | 26.42 |
| 2019-06-13 | 27.67 |
| 2019-06-12 | 30.82 |
| 2019-06-11 | 32.08 |
| 2019-06-10 | 28.93 |
| 2019-06-06 | 27.67 |
| 2019-06-05 | 27.67 |
| 2019-06-04 | 27.67 |
| 2019-06-03 | 25.79 |
| 2019-05-31 | 25.16 |
| 2019-05-30 | 31.45 |
| 2019-05-29 | 28.30 |
| 2019-05-28 | 32.08 |
| 2019-05-27 | 32.70 |
| 2019-05-24 | 39.62 |
| 2019-05-23 | 44.65 |
| 2019-05-22 | 44.03 |
| 2019-05-21 | 42.14 |
| 2019-05-20 | 44.65 |
| 2019-05-17 | 27.67 |
| 2019-05-16 | 24.53 |
| 2019-05-15 | 24.53 |
| 2019-05-14 | 21.38 |
| 2019-05-10 | 20.75 |
| 2019-05-09 | 18.24 |
| 2019-05-08 | 24.53 |
| 2019-05-07 | 22.64 |
| 2019-05-06 | 19.50 |
| 2019-05-03 | 34.59 |
| 2019-05-02 | 39.62 |
| 2019-04-30 | 38.36 |
| 2019-04-29 | 41.51 |
| 2019-04-26 | 41.51 |
| 2019-04-25 | 42.14 |
| 2019-04-24 | 50.94 |
| 2019-04-23 | 47.80 |
| 2019-04-18 | 11.95 |
| 2019-04-17 | 11.32 |
| 2019-04-16 | 10.06 |
| 2019-04-15 | 6.29 |
| 2019-04-12 | 15.09 |
| 2019-04-11 | 19.50 |
| 2019-04-10 | -3.77 |
| 2019-04-09 | -15.72 |
| 2019-04-08 | -27.04 |
| 2019-04-04 | -27.04 |
| 2019-04-03 | -27.04 |
| 2019-04-02 | -30.82 |
| 2019-04-01 | -30.82 |
| 2019-03-29 | -28.93 |
| 2019-03-28 | -27.67 |
| 2019-03-27 | -28.93 |
| 2019-03-26 | -27.04 |
| 2019-03-25 | -27.04 |
| 2019-03-22 | -25.79 |
| 2019-03-21 | -25.79 |
| 2019-03-20 | -25.79 |
| 2019-03-19 | -26.42 |
| 2019-03-18 | -25.79 |
| 2019-03-15 | -24.53 |
| 2019-03-14 | -21.38 |
| 2019-03-13 | -18.87 |
| 2019-03-12 | -18.87 |
| 2019-03-11 | -18.24 |
| 2019-03-08 | -20.13 |
| 2019-03-07 | -20.75 |
| 2019-03-06 | -22.64 |
| 2019-03-05 | -21.38 |
| 2019-03-04 | -22.01 |
| 2019-03-01 | -21.38 |
| 2019-02-28 | -22.01 |
| 2019-02-27 | -21.38 |
| 2019-02-26 | -32.70 |
| 2019-02-25 | -40.25 |
| 2019-02-22 | -40.88 |
| 2019-02-21 | -39.62 |
| 2019-02-20 | -40.25 |
| 2019-02-19 | -39.62 |
| 2019-02-18 | -42.14 |
| 2019-02-15 | -40.25 |
| 2019-02-14 | -40.88 |
| 2019-02-13 | -40.25 |
| 2019-02-12 | -40.88 |
| 2019-02-11 | -40.88 |
| 2019-02-08 | -40.88 |
| 2019-02-04 | -42.14 |
| 2019-02-01 | -42.14 |
| 2019-01-31 | -42.14 |
| 2019-01-30 | -37.74 |
| 2019-01-29 | -40.88 |
| 2019-01-28 | -41.51 |
| 2019-01-25 | -38.99 |
| 2019-01-24 | -40.88 |
| 2019-01-23 | -38.36 |
| 2019-01-22 | -42.14 |
| 2019-01-21 | -40.25 |
| 2019-01-18 | -38.36 |
| 2019-01-17 | -39.62 |
| 2019-01-16 | -39.62 |
| 2019-01-15 | -38.99 |
| 2019-01-14 | -39.62 |
| 2019-01-11 | -40.25 |
| 2019-01-10 | -38.36 |
| 2019-01-09 | -38.99 |
| 2019-01-08 | -40.25 |
| 2019-01-07 | -38.99 |
| 2019-01-04 | -40.25 |
| 2019-01-03 | -40.25 |
| 2019-01-02 | -39.62 |
| 2018-12-31 | -38.99 |
| 2018-12-28 | -38.99 |
| 2018-12-27 | -38.99 |
| 2018-12-24 | -37.74 |
| 2018-12-21 | -41.51 |
| 2018-12-20 | -38.99 |
| 2018-12-19 | -38.99 |
| 2018-12-18 | -38.99 |
| 2018-12-17 | -37.74 |
| 2018-12-14 | -37.74 |
| 2018-12-13 | -37.11 |
| 2018-12-12 | -38.36 |
| 2018-12-11 | -38.36 |
| 2018-12-10 | -38.36 |
| 2018-12-07 | -37.74 |
| 2018-12-06 | -38.99 |
| 2018-12-05 | -38.36 |
| 2018-12-04 | -37.11 |
| 2018-12-03 | -37.74 |
| 2018-11-30 | -38.36 |
| 2018-11-29 | -38.36 |
| 2018-11-28 | -37.74 |
| 2018-11-27 | -37.74 |
| 2018-11-26 | -37.11 |
| 2018-11-23 | -38.99 |
| 2018-11-22 | -38.99 |
| 2018-11-21 | -37.11 |
| 2018-11-20 | -35.85 |
| 2018-11-19 | -35.85 |
| 2018-11-16 | -43.40 |
| 2018-11-15 | -43.40 |
| 2018-11-14 | -43.40 |
| 2018-11-13 | -43.40 |
| 2018-11-12 | -44.65 |
| 2018-11-09 | -44.65 |
| 2018-11-08 | -43.40 |
| 2018-11-07 | -44.03 |
| 2018-11-06 | -44.03 |
| 2018-11-05 | -40.25 |
| 2018-11-02 | -40.25 |
| 2018-11-01 | -43.40 |
| 2018-10-31 | -37.74 |
| 2018-10-30 | -37.74 |
| 2018-10-29 | -44.03 |
| 2018-10-26 | -37.11 |
| 2018-10-25 | -44.65 |
| 2018-10-24 | -38.99 |
| 2018-10-23 | -45.28 |
| 2018-10-22 | -49.06 |
| 2018-10-19 | -52.20 |
| 2018-10-18 | -54.72 |
| 2018-10-16 | -54.72 |
| 2018-10-15 | -57.86 |
| 2018-10-12 | -56.60 |
| 2018-10-11 | -57.86 |
| 2018-10-10 | -55.35 |
| 2018-10-09 | -52.20 |
| 2018-10-08 | -52.20 |
| 2018-10-05 | -54.72 |
| 2018-10-04 | -50.94 |
| 2018-10-03 | -50.94 |
| 2018-10-02 | -50.94 |
| 2018-09-28 | -54.09 |
| 2018-09-27 | -50.31 |
| 2018-09-26 | -43.40 |
| 2018-09-24 | -37.11 |
| 2018-09-21 | -38.99 |
| 2018-09-20 | -40.88 |
| 2018-09-19 | -38.36 |
| 2018-09-18 | -38.36 |
| 2018-09-17 | -40.88 |
| 2018-09-14 | -37.11 |
| 2018-09-13 | -37.11 |
| 2018-09-12 | -37.11 |
| 2018-09-11 | -40.25 |
| 2018-09-10 | -38.36 |
| 2018-09-07 | -37.11 |
| 2018-09-06 | -37.11 |
| 2018-09-05 | -37.11 |
| 2018-09-04 | -37.11 |
| 2018-09-03 | -37.11 |
| 2018-08-31 | -37.74 |
| 2018-08-30 | -37.11 |
| 2018-08-29 | -41.51 |
| 2018-08-28 | -35.85 |
| 2018-08-27 | -37.11 |
| 2018-08-24 | -37.11 |
| 2018-08-23 | -33.96 |
| 2018-08-22 | -33.96 |
| 2018-08-21 | -33.96 |
| 2018-08-20 | -33.96 |
| 2018-08-17 | -33.96 |
| 2018-08-16 | -30.82 |
| 2018-08-15 | -30.82 |
| 2018-08-14 | -27.67 |
| 2018-08-13 | -27.67 |
| 2018-08-10 | -24.53 |
| 2018-08-09 | -23.27 |
| 2018-08-08 | -33.33 |
| 2018-08-07 | -33.33 |
| 2018-08-06 | -32.08 |
| 2018-08-03 | -31.45 |
| 2018-08-02 | -27.04 |
| 2018-08-01 | -27.04 |
| 2018-07-31 | -27.04 |
| 2018-07-30 | -35.85 |
| 2018-07-27 | -35.85 |
| 2018-07-26 | -31.45 |
| 2018-07-25 | -35.22 |
| 2018-07-24 | -31.45 |
| 2018-07-23 | -30.82 |
| 2018-07-20 | -30.82 |
| 2018-07-19 | -30.82 |
| 2018-07-18 | -30.82 |
| 2018-07-17 | -27.04 |
| 2018-07-16 | -30.19 |
| 2018-07-13 | -21.38 |
| 2018-07-12 | -21.38 |
| 2018-07-11 | -28.30 |
| 2018-07-10 | -23.90 |
| 2018-07-09 | -23.90 |
| 2018-07-06 | -24.53 |
| 2018-07-05 | -24.53 |
| 2018-07-04 | -24.53 |
| 2018-07-03 | -24.53 |
| 2018-06-29 | -21.38 |
| 2018-06-28 | -20.75 |
| 2018-06-27 | -15.09 |
| 2018-06-26 | -15.09 |
| 2018-06-25 | -15.09 |
| 2018-06-22 | -14.47 |
| 2018-06-21 | -12.58 |
| 2018-06-20 | -12.58 |
| 2018-06-19 | -12.58 |
| 2018-06-15 | -12.58 |
| 2018-06-14 | -11.95 |
| 2018-06-13 | -11.95 |
| 2018-06-12 | -13.21 |
| 2018-06-11 | -13.21 |
| 2018-06-08 | -12.58 |
| 2018-06-07 | -12.58 |
| 2018-06-06 | -12.58 |
| 2018-06-05 | -13.21 |
| 2018-06-04 | -11.95 |
| 2018-06-01 | -11.95 |
| 2018-05-31 | -11.95 |
| 2018-05-30 | -10.06 |
| 2018-05-29 | -11.95 |
| 2018-05-28 | -8.18 |
| 2018-05-25 | -6.92 |
| 2018-05-24 | -5.66 |
| 2018-05-23 | -5.66 |
| 2018-05-21 | -6.29 |
| 2018-05-18 | -6.29 |
| 2018-05-17 | -6.92 |
| 2018-05-16 | -5.66 |
| 2018-05-15 | -5.66 |
| 2018-05-14 | -5.66 |
| 2018-05-11 | -5.66 |
| 2018-05-10 | -5.66 |
| 2018-05-09 | -5.66 |
| 2018-05-08 | -3.77 |
| 2018-05-07 | 3.77 |
| 2018-05-04 | -5.66 |
| 2018-05-03 | -5.66 |
| 2018-05-02 | -8.81 |
| 2018-04-30 | -6.92 |
| 2018-04-27 | -10.06 |
| 2018-04-26 | -10.69 |
| 2018-04-25 | -5.66 |
| 2018-04-24 | -5.66 |
| 2018-04-23 | -5.66 |
| 2018-04-20 | -4.40 |
| 2018-04-19 | -3.77 |
| 2018-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy