Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1755 % |
|---|---|
| 2025-09-04 | 10.85 |
| 2025-09-03 | 10.85 |
| 2025-09-02 | 10.85 |
| 2025-09-01 | 10.85 |
| 2025-08-29 | 10.85 |
| 2025-08-28 | 10.85 |
| 2025-08-27 | 10.85 |
| 2025-08-26 | 10.85 |
| 2025-08-25 | 10.85 |
| 2025-08-22 | 10.85 |
| 2025-08-21 | 10.85 |
| 2025-08-20 | 10.85 |
| 2025-08-19 | 10.85 |
| 2025-08-18 | 10.85 |
| 2025-08-15 | 10.85 |
| 2025-08-14 | 10.85 |
| 2025-08-13 | 10.85 |
| 2025-08-12 | 10.85 |
| 2025-08-11 | 10.85 |
| 2025-08-08 | 10.85 |
| 2025-08-07 | 10.85 |
| 2025-08-06 | 10.85 |
| 2025-08-05 | 10.85 |
| 2025-08-04 | 10.85 |
| 2025-08-01 | 10.85 |
| 2025-07-31 | 10.85 |
| 2025-07-30 | 10.85 |
| 2025-07-29 | 10.85 |
| 2025-07-28 | 10.85 |
| 2025-07-25 | 10.85 |
| 2025-07-24 | 10.85 |
| 2025-07-23 | 10.85 |
| 2025-07-22 | 10.85 |
| 2025-07-21 | 10.85 |
| 2025-07-18 | 10.85 |
| 2025-07-17 | 10.85 |
| 2025-07-16 | 10.85 |
| 2025-07-15 | 10.85 |
| 2025-07-14 | 10.85 |
| 2025-07-11 | 10.85 |
| 2025-07-10 | 10.85 |
| 2025-07-09 | 10.85 |
| 2025-07-08 | 10.85 |
| 2025-07-07 | 10.85 |
| 2025-07-04 | 10.85 |
| 2025-07-03 | 10.85 |
| 2025-07-02 | 10.85 |
| 2025-06-30 | 10.85 |
| 2025-06-27 | 10.85 |
| 2025-06-26 | 10.85 |
| 2025-06-25 | 10.85 |
| 2025-06-24 | 10.85 |
| 2025-06-23 | 10.85 |
| 2025-06-20 | 10.85 |
| 2025-06-19 | 10.85 |
| 2025-06-18 | 10.85 |
| 2025-06-17 | 10.85 |
| 2025-06-16 | 10.85 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 10.85 |
| 2025-06-10 | 10.85 |
| 2025-06-09 | 10.85 |
| 2025-06-06 | 10.85 |
| 2025-06-05 | 10.85 |
| 2025-06-04 | 10.85 |
| 2025-06-03 | 10.85 |
| 2025-06-02 | 10.85 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 10.85 |
| 2025-05-28 | 10.85 |
| 2025-05-27 | 10.85 |
| 2025-05-26 | 10.85 |
| 2025-05-23 | 10.85 |
| 2025-05-22 | 10.85 |
| 2025-05-21 | 10.85 |
| 2025-05-20 | 10.85 |
| 2025-05-19 | 10.85 |
| 2025-05-16 | 10.85 |
| 2025-05-15 | 10.85 |
| 2025-05-14 | 10.85 |
| 2025-05-13 | 10.85 |
| 2025-05-12 | 10.85 |
| 2025-05-09 | 10.85 |
| 2025-05-08 | 10.85 |
| 2025-05-07 | 10.85 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 10.85 |
| 2025-04-30 | 10.85 |
| 2025-04-29 | 10.85 |
| 2025-04-28 | 10.85 |
| 2025-04-25 | 10.85 |
| 2025-04-24 | 10.85 |
| 2025-04-23 | 10.85 |
| 2025-04-22 | 10.85 |
| 2025-04-17 | 10.85 |
| 2025-04-16 | 10.85 |
| 2025-04-15 | 10.85 |
| 2025-04-14 | 10.85 |
| 2025-04-11 | 10.85 |
| 2025-04-10 | 10.85 |
| 2025-04-09 | 10.85 |
| 2025-04-08 | 10.85 |
| 2025-04-07 | 10.85 |
| 2025-04-03 | 10.85 |
| 2025-04-02 | 10.85 |
| 2025-04-01 | 10.85 |
| 2025-03-31 | 10.85 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 19.56 |
| 2025-03-26 | 15.99 |
| 2025-03-25 | 15.60 |
| 2025-03-24 | 14.41 |
| 2025-03-21 | 16.39 |
| 2025-03-20 | 17.18 |
| 2025-03-19 | 32.62 |
| 2025-03-18 | 34.60 |
| 2025-03-17 | 31.83 |
| 2025-03-14 | 27.08 |
| 2025-03-13 | 22.72 |
| 2025-03-12 | 23.52 |
| 2025-03-11 | 21.54 |
| 2025-03-10 | 22.72 |
| 2025-03-07 | 22.72 |
| 2025-03-06 | 22.33 |
| 2025-03-05 | 23.52 |
| 2025-03-04 | 21.14 |
| 2025-03-03 | 21.93 |
| 2025-02-28 | 21.54 |
| 2025-02-27 | 24.31 |
| 2025-02-26 | 18.77 |
| 2025-02-25 | 16.39 |
| 2025-02-24 | 20.74 |
| 2025-02-21 | 15.60 |
| 2025-02-20 | 14.81 |
| 2025-02-19 | 15.99 |
| 2025-02-18 | 14.81 |
| 2025-02-17 | 12.83 |
| 2025-02-14 | 14.41 |
| 2025-02-13 | 16.79 |
| 2025-02-12 | 17.18 |
| 2025-02-11 | 15.20 |
| 2025-02-10 | 18.77 |
| 2025-02-07 | 17.97 |
| 2025-02-06 | 18.77 |
| 2025-02-05 | 18.77 |
| 2025-02-04 | 18.37 |
| 2025-02-03 | 15.20 |
| 2025-01-28 | 16.79 |
| 2025-01-27 | 16.79 |
| 2025-01-24 | 16.39 |
| 2025-01-23 | 17.58 |
| 2025-01-22 | 16.79 |
| 2025-01-21 | 13.62 |
| 2025-01-20 | 10.06 |
| 2025-01-17 | 11.24 |
| 2025-01-16 | 11.24 |
| 2025-01-15 | 10.85 |
| 2025-01-14 | 12.83 |
| 2025-01-13 | 12.43 |
| 2025-01-10 | 12.04 |
| 2025-01-09 | 13.62 |
| 2025-01-08 | 14.01 |
| 2025-01-07 | 15.20 |
| 2025-01-06 | 15.60 |
| 2025-01-03 | 17.18 |
| 2025-01-02 | 17.97 |
| 2024-12-31 | 21.93 |
| 2024-12-30 | 20.35 |
| 2024-12-27 | 18.37 |
| 2024-12-24 | 17.97 |
| 2024-12-23 | 17.18 |
| 2024-12-20 | 15.99 |
| 2024-12-19 | 19.16 |
| 2024-12-18 | 16.79 |
| 2024-12-17 | 19.56 |
| 2024-12-16 | 18.77 |
| 2024-12-13 | 17.97 |
| 2024-12-12 | 21.14 |
| 2024-12-11 | 15.20 |
| 2024-12-10 | 14.01 |
| 2024-12-09 | 16.39 |
| 2024-12-06 | 15.20 |
| 2024-12-05 | 13.62 |
| 2024-12-04 | 12.43 |
| 2024-12-03 | 14.41 |
| 2024-12-02 | 16.79 |
| 2024-11-29 | 17.18 |
| 2024-11-28 | 15.99 |
| 2024-11-27 | 18.77 |
| 2024-11-26 | 19.16 |
| 2024-11-25 | 18.37 |
| 2024-11-22 | 17.58 |
| 2024-11-21 | 21.93 |
| 2024-11-20 | 22.72 |
| 2024-11-19 | 25.50 |
| 2024-11-18 | 23.52 |
| 2024-11-15 | 26.68 |
| 2024-11-14 | 25.89 |
| 2024-11-13 | 31.83 |
| 2024-11-12 | 32.23 |
| 2024-11-11 | 36.18 |
| 2024-11-08 | 38.56 |
| 2024-11-07 | 37.77 |
| 2024-11-06 | 36.18 |
| 2024-11-05 | 36.58 |
| 2024-11-04 | 37.77 |
| 2024-11-01 | 41.33 |
| 2024-10-31 | 43.31 |
| 2024-10-30 | 40.54 |
| 2024-10-29 | 38.96 |
| 2024-10-28 | 38.96 |
| 2024-10-25 | 38.16 |
| 2024-10-24 | 36.58 |
| 2024-10-23 | 38.56 |
| 2024-10-22 | 36.18 |
| 2024-10-21 | 39.35 |
| 2024-10-18 | 42.52 |
| 2024-10-17 | 32.62 |
| 2024-10-16 | 37.37 |
| 2024-10-15 | 34.60 |
| 2024-10-14 | 44.10 |
| 2024-10-10 | 41.33 |
| 2024-10-09 | 36.98 |
| 2024-10-08 | 39.75 |
| 2024-10-07 | 68.25 |
| 2024-10-04 | 62.31 |
| 2024-10-03 | 58.35 |
| 2024-10-02 | 66.27 |
| 2024-09-30 | 48.85 |
| 2024-09-27 | 41.33 |
| 2024-09-26 | 37.77 |
| 2024-09-25 | 29.06 |
| 2024-09-24 | 27.08 |
| 2024-09-23 | 21.93 |
| 2024-09-20 | 25.50 |
| 2024-09-19 | 22.33 |
| 2024-09-17 | 18.77 |
| 2024-09-16 | 16.79 |
| 2024-09-13 | 18.77 |
| 2024-09-12 | 20.74 |
| 2024-09-11 | 21.14 |
| 2024-09-10 | 18.77 |
| 2024-09-09 | 18.77 |
| 2024-09-05 | 17.58 |
| 2024-09-04 | 18.37 |
| 2024-09-03 | 21.54 |
| 2024-09-02 | 19.56 |
| 2024-08-30 | 18.77 |
| 2024-08-29 | 14.41 |
| 2024-08-28 | 14.81 |
| 2024-08-27 | 15.20 |
| 2024-08-26 | 12.83 |
| 2024-08-23 | 13.22 |
| 2024-08-22 | 14.81 |
| 2024-08-21 | 14.01 |
| 2024-08-20 | 14.81 |
| 2024-08-19 | 14.41 |
| 2024-08-16 | 12.83 |
| 2024-08-15 | 12.43 |
| 2024-08-14 | 11.64 |
| 2024-08-13 | 11.64 |
| 2024-08-12 | 11.24 |
| 2024-08-09 | 10.06 |
| 2024-08-08 | 8.47 |
| 2024-08-07 | 10.06 |
| 2024-08-06 | 11.24 |
| 2024-08-05 | 8.87 |
| 2024-08-02 | 11.64 |
| 2024-08-01 | 10.85 |
| 2024-07-31 | 13.22 |
| 2024-07-30 | 11.24 |
| 2024-07-29 | 12.83 |
| 2024-07-26 | 11.24 |
| 2024-07-25 | 10.85 |
| 2024-07-24 | 11.24 |
| 2024-07-23 | 9.66 |
| 2024-07-22 | 12.83 |
| 2024-07-19 | 14.01 |
| 2024-07-18 | 16.39 |
| 2024-07-17 | 16.79 |
| 2024-07-16 | 14.41 |
| 2024-07-15 | 14.41 |
| 2024-07-12 | 17.58 |
| 2024-07-11 | 12.83 |
| 2024-07-10 | 12.43 |
| 2024-07-09 | 15.20 |
| 2024-07-08 | 14.41 |
| 2024-07-05 | 20.74 |
| 2024-07-04 | 21.93 |
| 2024-07-03 | 19.75 |
| 2024-07-02 | 14.23 |
| 2024-06-28 | 14.96 |
| 2024-06-27 | 7.59 |
| 2024-06-26 | 13.49 |
| 2024-06-25 | 14.59 |
| 2024-06-24 | 14.59 |
| 2024-06-21 | 16.80 |
| 2024-06-20 | 18.65 |
| 2024-06-19 | 19.75 |
| 2024-06-18 | 16.07 |
| 2024-06-17 | 17.91 |
| 2024-06-14 | 21.96 |
| 2024-06-13 | 18.65 |
| 2024-06-12 | 20.86 |
| 2024-06-11 | 16.80 |
| 2024-06-07 | 16.44 |
| 2024-06-06 | 17.17 |
| 2024-06-05 | 19.75 |
| 2024-06-04 | 21.96 |
| 2024-06-03 | 19.38 |
| 2024-05-31 | 21.59 |
| 2024-05-30 | 23.07 |
| 2024-05-29 | 27.86 |
| 2024-05-28 | 27.86 |
| 2024-05-27 | 27.86 |
| 2024-05-24 | 27.86 |
| 2024-05-23 | 34.12 |
| 2024-05-22 | 41.12 |
| 2024-05-21 | 36.33 |
| 2024-05-20 | 35.60 |
| 2024-05-17 | 33.75 |
| 2024-05-16 | 27.49 |
| 2024-05-14 | 23.44 |
| 2024-05-13 | 27.86 |
| 2024-05-10 | 20.12 |
| 2024-05-09 | 14.96 |
| 2024-05-08 | 11.65 |
| 2024-05-07 | 18.28 |
| 2024-05-06 | 19.02 |
| 2024-05-03 | 20.86 |
| 2024-05-02 | 17.91 |
| 2024-04-30 | 8.33 |
| 2024-04-29 | 10.17 |
| 2024-04-26 | 6.12 |
| 2024-04-25 | -1.99 |
| 2024-04-24 | -7.51 |
| 2024-04-23 | -10.46 |
| 2024-04-22 | -13.04 |
| 2024-04-19 | -14.52 |
| 2024-04-18 | -12.67 |
| 2024-04-17 | -10.09 |
| 2024-04-16 | -11.20 |
| 2024-04-15 | -10.46 |
| 2024-04-12 | -12.30 |
| 2024-04-11 | -10.09 |
| 2024-04-10 | -6.78 |
| 2024-04-09 | -11.20 |
| 2024-04-08 | -13.41 |
| 2024-04-05 | -9.73 |
| 2024-04-03 | -9.36 |
| 2024-04-02 | -10.46 |
| 2024-03-28 | -17.09 |
| 2024-03-27 | -16.73 |
| 2024-03-26 | -11.20 |
| 2024-03-25 | -12.30 |
| 2024-03-22 | -13.78 |
| 2024-03-21 | -11.94 |
| 2024-03-20 | -15.62 |
| 2024-03-19 | -15.99 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -17.09 |
| 2024-03-14 | -13.41 |
| 2024-03-13 | -6.04 |
| 2024-03-12 | -0.88 |
| 2024-03-11 | -3.83 |
| 2024-03-08 | -2.72 |
| 2024-03-07 | -2.72 |
| 2024-03-06 | -1.25 |
| 2024-03-05 | -2.72 |
| 2024-03-04 | 0.59 |
| 2024-03-01 | 10.54 |
| 2024-02-29 | 12.75 |
| 2024-02-28 | 8.70 |
| 2024-02-27 | 16.07 |
| 2024-02-26 | 12.75 |
| 2024-02-23 | 6.12 |
| 2024-02-22 | 3.17 |
| 2024-02-21 | -1.25 |
| 2024-02-20 | -5.30 |
| 2024-02-19 | -3.46 |
| 2024-02-16 | 0.96 |
| 2024-02-15 | -4.93 |
| 2024-02-14 | -4.20 |
| 2024-02-09 | -4.20 |
| 2024-02-08 | -1.25 |
| 2024-02-07 | -4.20 |
| 2024-02-06 | -0.51 |
| 2024-02-05 | -3.46 |
| 2024-02-02 | -7.15 |
| 2024-02-01 | -7.88 |
| 2024-01-31 | -5.30 |
| 2024-01-30 | -4.93 |
| 2024-01-29 | 1.33 |
| 2024-01-26 | -0.51 |
| 2024-01-25 | 3.54 |
| 2024-01-24 | -1.99 |
| 2024-01-23 | -6.78 |
| 2024-01-22 | -10.46 |
| 2024-01-19 | -4.57 |
| 2024-01-18 | -2.36 |
| 2024-01-17 | -3.46 |
| 2024-01-16 | 1.33 |
| 2024-01-15 | 5.01 |
| 2024-01-12 | 5.01 |
| 2024-01-11 | 7.22 |
| 2024-01-10 | 4.28 |
| 2024-01-09 | 5.38 |
| 2024-01-08 | 7.59 |
| 2024-01-05 | 8.70 |
| 2024-01-04 | 10.54 |
| 2024-01-03 | 12.38 |
| 2024-01-02 | 12.75 |
| 2023-12-29 | 16.07 |
| 2023-12-28 | 11.28 |
| 2023-12-27 | 5.38 |
| 2023-12-22 | 9.80 |
| 2023-12-21 | 12.75 |
| 2023-12-20 | 12.38 |
| 2023-12-19 | 13.12 |
| 2023-12-18 | 21.23 |
| 2023-12-15 | 23.07 |
| 2023-12-14 | 17.54 |
| 2023-12-13 | 16.80 |
| 2023-12-12 | 23.44 |
| 2023-12-11 | 20.86 |
| 2023-12-08 | 23.81 |
| 2023-12-07 | 29.33 |
| 2023-12-06 | 28.23 |
| 2023-12-05 | 26.02 |
| 2023-12-04 | 30.07 |
| 2023-12-01 | 36.70 |
| 2023-11-30 | 37.44 |
| 2023-11-29 | 38.91 |
| 2023-11-28 | 45.18 |
| 2023-11-27 | 48.49 |
| 2023-11-24 | 54.76 |
| 2023-11-23 | 60.28 |
| 2023-11-22 | 47.02 |
| 2023-11-21 | 54.02 |
| 2023-11-20 | 43.33 |
| 2023-11-17 | 40.02 |
| 2023-11-16 | 45.55 |
| 2023-11-15 | 45.91 |
| 2023-11-14 | 41.86 |
| 2023-11-13 | 37.07 |
| 2023-11-10 | 38.54 |
| 2023-11-09 | 40.39 |
| 2023-11-08 | 48.12 |
| 2023-11-07 | 43.70 |
| 2023-11-06 | 48.12 |
| 2023-11-03 | 30.44 |
| 2023-11-02 | 28.23 |
| 2023-11-01 | 31.18 |
| 2023-10-31 | 38.54 |
| 2023-10-30 | 41.12 |
| 2023-10-27 | 41.49 |
| 2023-10-26 | 36.70 |
| 2023-10-25 | 35.97 |
| 2023-10-24 | 36.70 |
| 2023-10-20 | 41.12 |
| 2023-10-19 | 39.28 |
| 2023-10-18 | 40.02 |
| 2023-10-17 | 45.18 |
| 2023-10-16 | 45.55 |
| 2023-10-13 | 45.18 |
| 2023-10-12 | 50.34 |
| 2023-10-11 | 49.97 |
| 2023-10-10 | 43.70 |
| 2023-10-09 | 49.23 |
| 2023-10-06 | 50.70 |
| 2023-10-05 | 44.44 |
| 2023-10-04 | 42.60 |
| 2023-10-03 | 47.02 |
| 2023-09-29 | 53.28 |
| 2023-09-28 | 47.02 |
| 2023-09-27 | 51.07 |
| 2023-09-26 | 59.92 |
| 2023-09-25 | 59.92 |
| 2023-09-22 | 68.76 |
| 2023-09-21 | 58.81 |
| 2023-09-20 | 59.18 |
| 2023-09-19 | 61.02 |
| 2023-09-18 | 64.34 |
| 2023-09-15 | 69.13 |
| 2023-09-14 | 70.23 |
| 2023-09-13 | 75.76 |
| 2023-09-12 | 70.23 |
| 2023-09-11 | 75.76 |
| 2023-09-07 | 85.34 |
| 2023-09-06 | 92.71 |
| 2023-09-05 | 77.23 |
| 2023-09-04 | 81.29 |
| 2023-08-31 | 61.39 |
| 2023-08-30 | 69.13 |
| 2023-08-29 | 79.08 |
| 2023-08-28 | 69.50 |
| 2023-08-25 | 73.55 |
| 2023-08-24 | 69.50 |
| 2023-08-23 | 56.97 |
| 2023-08-22 | 61.39 |
| 2023-08-21 | 55.13 |
| 2023-08-18 | 62.49 |
| 2023-08-17 | 64.71 |
| 2023-08-16 | 59.92 |
| 2023-08-15 | 59.18 |
| 2023-08-14 | 61.39 |
| 2023-08-11 | 66.92 |
| 2023-08-10 | 68.02 |
| 2023-08-09 | 72.44 |
| 2023-08-08 | 75.39 |
| 2023-08-07 | 78.34 |
| 2023-08-04 | 86.45 |
| 2023-08-03 | 84.23 |
| 2023-08-02 | 84.97 |
| 2023-08-01 | 81.29 |
| 2023-07-31 | 92.34 |
| 2023-07-28 | 84.23 |
| 2023-07-27 | 84.23 |
| 2023-07-26 | 73.18 |
| 2023-07-25 | 73.18 |
| 2023-07-24 | 45.91 |
| 2023-07-21 | 51.44 |
| 2023-07-20 | 52.91 |
| 2023-07-19 | 50.70 |
| 2023-07-18 | 40.76 |
| 2023-07-14 | 50.34 |
| 2023-07-13 | 50.34 |
| 2023-07-12 | 47.76 |
| 2023-07-11 | 54.39 |
| 2023-07-10 | 54.39 |
| 2023-07-07 | 51.44 |
| 2023-07-06 | 50.34 |
| 2023-07-05 | 51.44 |
| 2023-07-04 | 58.44 |
| 2023-07-03 | 55.49 |
| 2023-06-30 | 49.82 |
| 2023-06-29 | 46.64 |
| 2023-06-28 | 50.53 |
| 2023-06-27 | 48.41 |
| 2023-06-26 | 38.51 |
| 2023-06-23 | 34.63 |
| 2023-06-21 | 41.34 |
| 2023-06-20 | 44.52 |
| 2023-06-19 | 51.94 |
| 2023-06-16 | 63.25 |
| 2023-06-15 | 60.07 |
| 2023-06-14 | 53.35 |
| 2023-06-13 | 54.41 |
| 2023-06-12 | 50.17 |
| 2023-06-09 | 53.71 |
| 2023-06-08 | 56.89 |
| 2023-06-07 | 55.47 |
| 2023-06-06 | 51.23 |
| 2023-06-05 | 44.87 |
| 2023-06-02 | 51.59 |
| 2023-06-01 | 30.39 |
| 2023-05-31 | 33.21 |
| 2023-05-30 | 37.45 |
| 2023-05-29 | 36.04 |
| 2023-05-25 | 38.87 |
| 2023-05-24 | 42.75 |
| 2023-05-23 | 42.40 |
| 2023-05-22 | 46.64 |
| 2023-05-19 | 45.23 |
| 2023-05-18 | 48.41 |
| 2023-05-17 | 49.47 |
| 2023-05-16 | 54.41 |
| 2023-05-15 | 55.47 |
| 2023-05-12 | 58.30 |
| 2023-05-11 | 61.48 |
| 2023-05-10 | 61.13 |
| 2023-05-09 | 60.07 |
| 2023-05-08 | 66.78 |
| 2023-05-05 | 74.20 |
| 2023-05-04 | 64.66 |
| 2023-05-03 | 66.78 |
| 2023-05-02 | 68.19 |
| 2023-04-28 | 71.73 |
| 2023-04-27 | 69.96 |
| 2023-04-26 | 80.92 |
| 2023-04-25 | 78.79 |
| 2023-04-24 | 89.75 |
| 2023-04-21 | 92.93 |
| 2023-04-20 | 92.58 |
| 2023-04-19 | 99.64 |
| 2023-04-18 | 105.65 |
| 2023-04-17 | 111.30 |
| 2023-04-14 | 115.19 |
| 2023-04-13 | 120.84 |
| 2023-04-12 | 122.61 |
| 2023-04-11 | 126.14 |
| 2023-04-06 | 101.06 |
| 2023-04-04 | 113.07 |
| 2023-04-03 | 111.66 |
| 2023-03-31 | 118.02 |
| 2023-03-30 | 122.61 |
| 2023-03-29 | 97.88 |
| 2023-03-28 | 91.87 |
| 2023-03-27 | 91.87 |
| 2023-03-24 | 103.18 |
| 2023-03-23 | 110.60 |
| 2023-03-22 | 111.30 |
| 2023-03-21 | 106.71 |
| 2023-03-20 | 103.53 |
| 2023-03-17 | 109.18 |
| 2023-03-16 | 102.82 |
| 2023-03-15 | 95.76 |
| 2023-03-14 | 96.82 |
| 2023-03-13 | 102.82 |
| 2023-03-10 | 106.71 |
| 2023-03-09 | 111.66 |
| 2023-03-08 | 117.66 |
| 2023-03-07 | 125.08 |
| 2023-03-06 | 139.92 |
| 2023-03-03 | 141.34 |
| 2023-03-02 | 133.21 |
| 2023-03-01 | 136.74 |
| 2023-02-28 | 123.67 |
| 2023-02-27 | 131.80 |
| 2023-02-24 | 133.21 |
| 2023-02-23 | 136.04 |
| 2023-02-22 | 139.57 |
| 2023-02-21 | 149.82 |
| 2023-02-20 | 155.12 |
| 2023-02-17 | 146.99 |
| 2023-02-16 | 156.53 |
| 2023-02-15 | 153.35 |
| 2023-02-14 | 163.25 |
| 2023-02-13 | 162.89 |
| 2023-02-10 | 152.29 |
| 2023-02-09 | 160.77 |
| 2023-02-08 | 165.72 |
| 2023-02-07 | 174.20 |
| 2023-02-06 | 164.31 |
| 2023-02-03 | 180.91 |
| 2023-02-02 | 186.21 |
| 2023-02-01 | 200.35 |
| 2023-01-31 | 197.87 |
| 2023-01-30 | 196.81 |
| 2023-01-27 | 226.85 |
| 2023-01-26 | 210.95 |
| 2023-01-20 | 191.87 |
| 2023-01-19 | 189.04 |
| 2023-01-18 | 186.21 |
| 2023-01-17 | 189.75 |
| 2023-01-16 | 186.21 |
| 2023-01-13 | 193.28 |
| 2023-01-12 | 194.34 |
| 2023-01-11 | 201.05 |
| 2023-01-10 | 203.88 |
| 2023-01-09 | 218.72 |
| 2023-01-06 | 233.21 |
| 2023-01-05 | 234.62 |
| 2023-01-04 | 236.39 |
| 2023-01-03 | 216.25 |
| 2022-12-30 | 225.08 |
| 2022-12-29 | 221.19 |
| 2022-12-28 | 231.09 |
| 2022-12-23 | 244.52 |
| 2022-12-22 | 242.04 |
| 2022-12-21 | 239.22 |
| 2022-12-20 | 238.86 |
| 2022-12-19 | 256.88 |
| 2022-12-16 | 253.00 |
| 2022-12-15 | 240.98 |
| 2022-12-14 | 252.64 |
| 2022-12-13 | 246.28 |
| 2022-12-12 | 253.35 |
| 2022-12-09 | 288.68 |
| 2022-12-08 | 245.58 |
| 2022-12-07 | 238.86 |
| 2022-12-06 | 256.18 |
| 2022-12-05 | 249.82 |
| 2022-12-02 | 196.46 |
| 2022-12-01 | 193.63 |
| 2022-11-30 | 202.11 |
| 2022-11-29 | 212.36 |
| 2022-11-28 | 177.38 |
| 2022-11-25 | 185.51 |
| 2022-11-24 | 175.61 |
| 2022-11-23 | 148.40 |
| 2022-11-22 | 138.51 |
| 2022-11-21 | 150.52 |
| 2022-11-18 | 169.25 |
| 2022-11-17 | 162.19 |
| 2022-11-16 | 159.36 |
| 2022-11-15 | 187.98 |
| 2022-11-14 | 150.52 |
| 2022-11-11 | 122.61 |
| 2022-11-10 | 71.37 |
| 2022-11-09 | 81.98 |
| 2022-11-08 | 78.79 |
| 2022-11-07 | 82.33 |
| 2022-11-04 | 59.71 |
| 2022-11-03 | 48.41 |
| 2022-11-02 | 42.40 |
| 2022-11-01 | 28.62 |
| 2022-10-31 | 27.21 |
| 2022-10-28 | 42.05 |
| 2022-10-27 | 47.35 |
| 2022-10-26 | 46.29 |
| 2022-10-25 | 39.22 |
| 2022-10-24 | 43.46 |
| 2022-10-21 | 59.71 |
| 2022-10-20 | 58.65 |
| 2022-10-19 | 56.53 |
| 2022-10-18 | 61.83 |
| 2022-10-17 | 66.78 |
| 2022-10-14 | 70.67 |
| 2022-10-13 | 57.95 |
| 2022-10-12 | 71.37 |
| 2022-10-11 | 72.79 |
| 2022-10-10 | 79.50 |
| 2022-10-07 | 83.74 |
| 2022-10-06 | 92.58 |
| 2022-10-05 | 95.76 |
| 2022-10-03 | 87.28 |
| 2022-09-30 | 102.47 |
| 2022-09-29 | 111.30 |
| 2022-09-28 | 113.78 |
| 2022-09-27 | 123.32 |
| 2022-09-26 | 113.42 |
| 2022-09-23 | 114.13 |
| 2022-09-22 | 121.20 |
| 2022-09-21 | 127.20 |
| 2022-09-20 | 130.03 |
| 2022-09-19 | 133.56 |
| 2022-09-16 | 145.58 |
| 2022-09-15 | 159.36 |
| 2022-09-14 | 147.34 |
| 2022-09-13 | 148.40 |
| 2022-09-09 | 145.58 |
| 2022-09-08 | 124.38 |
| 2022-09-07 | 128.26 |
| 2022-09-06 | 133.21 |
| 2022-09-05 | 128.97 |
| 2022-09-02 | 129.68 |
| 2022-09-01 | 139.22 |
| 2022-08-31 | 133.21 |
| 2022-08-30 | 136.39 |
| 2022-08-29 | 154.41 |
| 2022-08-26 | 161.48 |
| 2022-08-25 | 146.99 |
| 2022-08-24 | 139.22 |
| 2022-08-23 | 155.12 |
| 2022-08-22 | 161.48 |
| 2022-08-19 | 145.22 |
| 2022-08-18 | 141.34 |
| 2022-08-17 | 137.10 |
| 2022-08-16 | 127.91 |
| 2022-08-15 | 119.43 |
| 2022-08-12 | 127.56 |
| 2022-08-11 | 120.84 |
| 2022-08-10 | 115.54 |
| 2022-08-09 | 131.44 |
| 2022-08-08 | 118.02 |
| 2022-08-05 | 121.55 |
| 2022-08-04 | 107.06 |
| 2022-08-03 | 111.30 |
| 2022-08-02 | 114.84 |
| 2022-08-01 | 118.02 |
| 2022-07-29 | 133.56 |
| 2022-07-28 | 141.69 |
| 2022-07-27 | 136.74 |
| 2022-07-26 | 166.78 |
| 2022-07-25 | 145.58 |
| 2022-07-22 | 133.21 |
| 2022-07-21 | 133.92 |
| 2022-07-20 | 143.81 |
| 2022-07-19 | 153.00 |
| 2022-07-18 | 154.06 |
| 2022-07-15 | 144.87 |
| 2022-07-14 | 156.89 |
| 2022-07-13 | 158.30 |
| 2022-07-12 | 174.20 |
| 2022-07-11 | 181.97 |
| 2022-07-08 | 196.46 |
| 2022-07-07 | 192.93 |
| 2022-07-06 | 197.52 |
| 2022-07-05 | 202.11 |
| 2022-07-04 | 206.35 |
| 2022-06-30 | 222.61 |
| 2022-06-29 | 219.02 |
| 2022-06-28 | 216.94 |
| 2022-06-27 | 209.66 |
| 2022-06-24 | 201.70 |
| 2022-06-23 | 202.74 |
| 2022-06-22 | 201.70 |
| 2022-06-21 | 214.86 |
| 2022-06-20 | 211.74 |
| 2022-06-17 | 184.03 |
| 2022-06-16 | 179.87 |
| 2022-06-15 | 189.92 |
| 2022-06-14 | 168.79 |
| 2022-06-13 | 170.18 |
| 2022-06-10 | 197.89 |
| 2022-06-09 | 208.97 |
| 2022-06-08 | 192.69 |
| 2022-06-07 | 192.00 |
| 2022-06-06 | 186.80 |
| 2022-06-02 | 186.80 |
| 2022-06-01 | 186.11 |
| 2022-05-31 | 187.50 |
| 2022-05-30 | 172.60 |
| 2022-05-27 | 168.44 |
| 2022-05-26 | 172.25 |
| 2022-05-25 | 175.03 |
| 2022-05-24 | 175.03 |
| 2022-05-23 | 183.34 |
| 2022-05-20 | 189.92 |
| 2022-05-19 | 193.73 |
| 2022-05-18 | 185.07 |
| 2022-05-17 | 184.38 |
| 2022-05-16 | 179.53 |
| 2022-05-13 | 184.38 |
| 2022-05-12 | 156.67 |
| 2022-05-11 | 164.98 |
| 2022-05-10 | 168.10 |
| 2022-05-06 | 177.80 |
| 2022-05-05 | 205.85 |
| 2022-05-04 | 207.93 |
| 2022-05-03 | 221.44 |
| 2022-04-29 | 220.05 |
| 2022-04-28 | 199.62 |
| 2022-04-27 | 202.04 |
| 2022-04-26 | 196.15 |
| 2022-04-25 | 201.00 |
| 2022-04-22 | 216.59 |
| 2022-04-21 | 222.48 |
| 2022-04-20 | 237.72 |
| 2022-04-19 | 251.92 |
| 2022-04-14 | 267.16 |
| 2022-04-13 | 249.15 |
| 2022-04-12 | 254.69 |
| 2022-04-11 | 251.92 |
| 2022-04-08 | 282.40 |
| 2022-04-07 | 276.86 |
| 2022-04-06 | 289.33 |
| 2022-04-04 | 282.40 |
| 2022-04-01 | 225.25 |
| 2022-03-31 | 227.33 |
| 2022-03-30 | 225.60 |
| 2022-03-29 | 208.28 |
| 2022-03-28 | 211.05 |
| 2022-03-25 | 241.88 |
| 2022-03-24 | 263.01 |
| 2022-03-23 | 284.48 |
| 2022-03-22 | 283.10 |
| 2022-03-21 | 260.93 |
| 2022-03-18 | 265.08 |
| 2022-03-17 | 279.63 |
| 2022-03-16 | 225.60 |
| 2022-03-15 | 152.86 |
| 2022-03-14 | 216.94 |
| 2022-03-11 | 280.32 |
| 2022-03-10 | 298.34 |
| 2022-03-09 | 281.02 |
| 2022-03-08 | 303.19 |
| 2022-03-07 | 344.06 |
| 2022-03-04 | 357.91 |
| 2022-03-03 | 372.46 |
| 2022-03-02 | 366.23 |
| 2022-03-01 | 372.46 |
| 2022-02-28 | 353.06 |
| 2022-02-25 | 379.39 |
| 2022-02-24 | 366.23 |
| 2022-02-23 | 404.33 |
| 2022-02-22 | 407.79 |
| 2022-02-21 | 412.64 |
| 2022-02-18 | 425.11 |
| 2022-02-17 | 397.40 |
| 2022-02-16 | 403.64 |
| 2022-02-15 | 405.02 |
| 2022-02-14 | 427.19 |
| 2022-02-11 | 454.21 |
| 2022-02-10 | 454.21 |
| 2022-02-09 | 426.50 |
| 2022-02-08 | 400.17 |
| 2022-02-07 | 419.57 |
| 2022-02-04 | 416.11 |
| 2022-01-31 | 381.47 |
| 2022-01-28 | 374.54 |
| 2022-01-27 | 374.54 |
| 2022-01-26 | 398.09 |
| 2022-01-25 | 388.40 |
| 2022-01-24 | 400.17 |
| 2022-01-21 | 408.49 |
| 2022-01-20 | 398.79 |
| 2022-01-19 | 347.52 |
| 2022-01-18 | 306.65 |
| 2022-01-17 | 297.64 |
| 2022-01-14 | 294.18 |
| 2022-01-13 | 308.04 |
| 2022-01-12 | 337.13 |
| 2022-01-11 | 346.83 |
| 2022-01-10 | 335.05 |
| 2022-01-07 | 308.73 |
| 2022-01-06 | 278.25 |
| 2022-01-05 | 286.56 |
| 2022-01-04 | 275.48 |
| 2022-01-03 | 243.61 |
| 2021-12-31 | 287.25 |
| 2021-12-30 | 265.78 |
| 2021-12-29 | 274.78 |
| 2021-12-28 | 305.26 |
| 2021-12-24 | 287.95 |
| 2021-12-23 | 317.04 |
| 2021-12-22 | 328.82 |
| 2021-12-21 | 312.19 |
| 2021-12-20 | 305.26 |
| 2021-12-17 | 308.04 |
| 2021-12-16 | 286.56 |
| 2021-12-15 | 303.19 |
| 2021-12-14 | 303.88 |
| 2021-12-13 | 353.76 |
| 2021-12-10 | 368.31 |
| 2021-12-09 | 405.71 |
| 2021-12-08 | 381.47 |
| 2021-12-07 | 387.70 |
| 2021-12-06 | 359.30 |
| 2021-12-03 | 346.14 |
| 2021-12-02 | 359.99 |
| 2021-12-01 | 378.70 |
| 2021-11-30 | 369.69 |
| 2021-11-29 | 365.53 |
| 2021-11-26 | 363.46 |
| 2021-11-25 | 378.70 |
| 2021-11-24 | 366.92 |
| 2021-11-23 | 364.15 |
| 2021-11-22 | 369.00 |
| 2021-11-19 | 377.31 |
| 2021-11-18 | 365.53 |
| 2021-11-17 | 388.40 |
| 2021-11-16 | 415.41 |
| 2021-11-15 | 389.09 |
| 2021-11-12 | 418.18 |
| 2021-11-11 | 416.80 |
| 2021-11-10 | 398.79 |
| 2021-11-09 | 362.07 |
| 2021-11-08 | 367.61 |
| 2021-11-05 | 364.84 |
| 2021-11-04 | 384.24 |
| 2021-11-03 | 393.94 |
| 2021-11-02 | 389.09 |
| 2021-11-01 | 408.49 |
| 2021-10-29 | 424.42 |
| 2021-10-28 | 450.74 |
| 2021-10-27 | 456.29 |
| 2021-10-26 | 463.21 |
| 2021-10-25 | 478.45 |
| 2021-10-22 | 495.77 |
| 2021-10-21 | 478.45 |
| 2021-10-20 | 454.90 |
| 2021-10-19 | 447.97 |
| 2021-10-18 | 450.74 |
| 2021-10-15 | 463.91 |
| 2021-10-12 | 466.68 |
| 2021-10-11 | 472.91 |
| 2021-10-08 | 456.29 |
| 2021-10-07 | 464.60 |
| 2021-10-06 | 445.20 |
| 2021-10-05 | 450.74 |
| 2021-10-04 | 473.60 |
| 2021-09-30 | 476.38 |
| 2021-09-29 | 470.83 |
| 2021-09-28 | 464.60 |
| 2021-09-27 | 407.79 |
| 2021-09-24 | 424.42 |
| 2021-09-23 | 445.89 |
| 2021-09-21 | 415.41 |
| 2021-09-20 | 390.47 |
| 2021-09-17 | 419.57 |
| 2021-09-16 | 414.03 |
| 2021-09-15 | 427.88 |
| 2021-09-14 | 463.91 |
| 2021-09-13 | 488.85 |
| 2021-09-10 | 486.07 |
| 2021-09-09 | 471.53 |
| 2021-09-08 | 489.54 |
| 2021-09-07 | 496.47 |
| 2021-09-06 | 508.94 |
| 2021-09-03 | 524.87 |
| 2021-09-02 | 532.49 |
| 2021-09-01 | 507.55 |
| 2021-08-31 | 497.85 |
| 2021-08-30 | 491.62 |
| 2021-08-27 | 510.32 |
| 2021-08-26 | 516.56 |
| 2021-08-25 | 516.56 |
| 2021-08-24 | 537.34 |
| 2021-08-23 | 495.77 |
| 2021-08-20 | 443.82 |
| 2021-08-19 | 457.67 |
| 2021-08-18 | 490.92 |
| 2021-08-17 | 502.01 |
| 2021-08-16 | 531.10 |
| 2021-08-13 | 537.34 |
| 2021-08-12 | 547.04 |
| 2021-08-11 | 559.51 |
| 2021-08-10 | 520.02 |
| 2021-08-09 | 506.16 |
| 2021-08-06 | 484.00 |
| 2021-08-05 | 497.85 |
| 2021-08-04 | 519.33 |
| 2021-08-03 | 541.50 |
| 2021-08-02 | 521.41 |
| 2021-07-30 | 512.40 |
| 2021-07-29 | 553.96 |
| 2021-07-28 | 528.33 |
| 2021-07-27 | 430.65 |
| 2021-07-26 | 511.01 |
| 2021-07-23 | 606.61 |
| 2021-07-22 | 622.20 |
| 2021-07-21 | 594.49 |
| 2021-07-20 | 569.90 |
| 2021-07-19 | 627.40 |
| 2021-07-16 | 632.59 |
| 2021-07-15 | 613.54 |
| 2021-07-14 | 618.74 |
| 2021-07-13 | 613.54 |
| 2021-07-12 | 632.59 |
| 2021-07-09 | 630.86 |
| 2021-07-08 | 641.25 |
| 2021-07-07 | 688.01 |
| 2021-07-06 | 696.67 |
| 2021-07-05 | 663.77 |
| 2021-07-02 | 713.99 |
| 2021-06-30 | 706.02 |
| 2021-06-29 | 702.61 |
| 2021-06-28 | 675.29 |
| 2021-06-25 | 685.53 |
| 2021-06-24 | 683.82 |
| 2021-06-23 | 673.58 |
| 2021-06-22 | 630.89 |
| 2021-06-21 | 622.35 |
| 2021-06-18 | 615.52 |
| 2021-06-17 | 605.27 |
| 2021-06-16 | 617.23 |
| 2021-06-15 | 646.26 |
| 2021-06-11 | 671.87 |
| 2021-06-10 | 639.43 |
| 2021-06-09 | 675.29 |
| 2021-06-08 | 699.19 |
| 2021-06-07 | 680.41 |
| 2021-06-04 | 666.75 |
| 2021-06-03 | 702.61 |
| 2021-06-02 | 724.81 |
| 2021-06-01 | 724.81 |
| 2021-05-31 | 748.72 |
| 2021-05-28 | 716.27 |
| 2021-05-27 | 745.30 |
| 2021-05-26 | 733.35 |
| 2021-05-25 | 729.93 |
| 2021-05-24 | 726.52 |
| 2021-05-21 | 695.78 |
| 2021-05-20 | 671.87 |
| 2021-05-18 | 709.44 |
| 2021-05-17 | 654.79 |
| 2021-05-14 | 654.79 |
| 2021-05-13 | 651.38 |
| 2021-05-12 | 690.66 |
| 2021-05-11 | 688.95 |
| 2021-05-10 | 709.44 |
| 2021-05-07 | 723.10 |
| 2021-05-06 | 728.22 |
| 2021-05-05 | 719.69 |
| 2021-05-04 | 741.89 |
| 2021-05-03 | 735.06 |
| 2021-04-30 | 767.50 |
| 2021-04-29 | 774.33 |
| 2021-04-28 | 803.36 |
| 2021-04-27 | 772.62 |
| 2021-04-26 | 777.75 |
| 2021-04-23 | 776.04 |
| 2021-04-22 | 764.09 |
| 2021-04-21 | 786.29 |
| 2021-04-20 | 805.07 |
| 2021-04-19 | 823.85 |
| 2021-04-16 | 789.70 |
| 2021-04-15 | 781.16 |
| 2021-04-14 | 764.09 |
| 2021-04-13 | 745.30 |
| 2021-04-12 | 765.79 |
| 2021-04-09 | 803.36 |
| 2021-04-08 | 835.81 |
| 2021-04-07 | 784.58 |
| 2021-04-01 | 695.78 |
| 2021-03-31 | 714.56 |
| 2021-03-30 | 692.36 |
| 2021-03-29 | 706.02 |
| 2021-03-26 | 688.95 |
| 2021-03-25 | 620.64 |
| 2021-03-24 | 630.89 |
| 2021-03-23 | 676.99 |
| 2021-03-22 | 700.90 |
| 2021-03-19 | 702.61 |
| 2021-03-18 | 692.36 |
| 2021-03-17 | 654.79 |
| 2021-03-16 | 644.55 |
| 2021-03-15 | 711.15 |
| 2021-03-12 | 682.12 |
| 2021-03-11 | 600.15 |
| 2021-03-10 | 535.26 |
| 2021-03-09 | 517.50 |
| 2021-03-08 | 544.14 |
| 2021-03-05 | 583.07 |
| 2021-03-04 | 586.49 |
| 2021-03-03 | 644.55 |
| 2021-03-02 | 653.09 |
| 2021-03-01 | 694.07 |
| 2021-02-26 | 576.92 |
| 2021-02-25 | 598.44 |
| 2021-02-24 | 528.43 |
| 2021-02-23 | 558.48 |
| 2021-02-22 | 542.09 |
| 2021-02-19 | 561.21 |
| 2021-02-18 | 557.12 |
| 2021-02-17 | 553.02 |
| 2021-02-16 | 571.46 |
| 2021-02-11 | 539.36 |
| 2021-02-10 | 542.09 |
| 2021-02-09 | 548.92 |
| 2021-02-08 | 546.87 |
| 2021-02-05 | 539.36 |
| 2021-02-04 | 552.33 |
| 2021-02-03 | 589.90 |
| 2021-02-02 | 583.07 |
| 2021-02-01 | 574.87 |
| 2021-01-29 | 586.49 |
| 2021-01-28 | 593.32 |
| 2021-01-27 | 636.01 |
| 2021-01-26 | 685.53 |
| 2021-01-25 | 743.59 |
| 2021-01-22 | 685.53 |
| 2021-01-21 | 678.70 |
| 2021-01-20 | 712.86 |
| 2021-01-19 | 702.61 |
| 2021-01-18 | 654.79 |
| 2021-01-15 | 601.86 |
| 2021-01-14 | 596.73 |
| 2021-01-13 | 620.64 |
| 2021-01-12 | 634.30 |
| 2021-01-11 | 624.06 |
| 2021-01-08 | 671.87 |
| 2021-01-07 | 630.89 |
| 2021-01-06 | 595.03 |
| 2021-01-05 | 478.56 |
| 2021-01-04 | 466.95 |
| 2020-12-31 | 506.57 |
| 2020-12-30 | 505.20 |
| 2020-12-29 | 514.76 |
| 2020-12-28 | 464.22 |
| 2020-12-24 | 512.03 |
| 2020-12-23 | 505.20 |
| 2020-12-22 | 506.57 |
| 2020-12-21 | 528.43 |
| 2020-12-18 | 484.71 |
| 2020-12-17 | 490.86 |
| 2020-12-16 | 490.86 |
| 2020-12-15 | 475.15 |
| 2020-12-14 | 468.32 |
| 2020-12-11 | 475.15 |
| 2020-12-10 | 495.64 |
| 2020-12-09 | 483.34 |
| 2020-12-08 | 465.58 |
| 2020-12-07 | 484.71 |
| 2020-12-04 | 502.47 |
| 2020-12-03 | 497.00 |
| 2020-12-02 | 490.86 |
| 2020-12-01 | 505.20 |
| 2020-11-30 | 518.18 |
| 2020-11-27 | 529.11 |
| 2020-11-26 | 518.18 |
| 2020-11-25 | 506.57 |
| 2020-11-24 | 537.31 |
| 2020-11-23 | 559.16 |
| 2020-11-20 | 601.86 |
| 2020-11-19 | 572.83 |
| 2020-11-18 | 552.33 |
| 2020-11-17 | 557.80 |
| 2020-11-16 | 583.07 |
| 2020-11-13 | 586.49 |
| 2020-11-12 | 576.24 |
| 2020-11-11 | 555.75 |
| 2020-11-10 | 612.10 |
| 2020-11-09 | 608.69 |
| 2020-11-06 | 596.73 |
| 2020-11-05 | 608.69 |
| 2020-11-04 | 552.33 |
| 2020-11-03 | 531.16 |
| 2020-11-02 | 524.33 |
| 2020-10-30 | 555.75 |
| 2020-10-29 | 568.73 |
| 2020-10-28 | 526.38 |
| 2020-10-27 | 510.67 |
| 2020-10-23 | 535.26 |
| 2020-10-22 | 537.99 |
| 2020-10-21 | 525.69 |
| 2020-10-20 | 546.87 |
| 2020-10-19 | 501.10 |
| 2020-10-16 | 552.33 |
| 2020-10-15 | 552.33 |
| 2020-10-14 | 583.07 |
| 2020-10-12 | 561.21 |
| 2020-10-09 | 572.83 |
| 2020-10-08 | 574.19 |
| 2020-10-07 | 579.66 |
| 2020-10-06 | 598.44 |
| 2020-10-05 | 562.58 |
| 2020-09-30 | 581.02 |
| 2020-09-29 | 574.87 |
| 2020-09-28 | 583.07 |
| 2020-09-25 | 584.78 |
| 2020-09-24 | 600.15 |
| 2020-09-23 | 625.76 |
| 2020-09-22 | 612.10 |
| 2020-09-21 | 636.01 |
| 2020-09-18 | 675.29 |
| 2020-09-17 | 670.16 |
| 2020-09-16 | 685.53 |
| 2020-09-15 | 685.53 |
| 2020-09-14 | 663.33 |
| 2020-09-11 | 659.92 |
| 2020-09-10 | 620.64 |
| 2020-09-09 | 658.21 |
| 2020-09-08 | 637.72 |
| 2020-09-07 | 658.21 |
| 2020-09-04 | 670.16 |
| 2020-09-03 | 690.66 |
| 2020-09-02 | 719.69 |
| 2020-09-01 | 712.86 |
| 2020-08-31 | 724.81 |
| 2020-08-28 | 743.59 |
| 2020-08-27 | 738.47 |
| 2020-08-26 | 745.30 |
| 2020-08-25 | 733.35 |
| 2020-08-24 | 752.13 |
| 2020-08-21 | 774.33 |
| 2020-08-20 | 776.04 |
| 2020-08-19 | 781.16 |
| 2020-08-18 | 805.07 |
| 2020-08-17 | 810.19 |
| 2020-08-14 | 830.69 |
| 2020-08-13 | 735.06 |
| 2020-08-12 | 680.41 |
| 2020-08-11 | 728.22 |
| 2020-08-10 | 719.69 |
| 2020-08-07 | 772.62 |
| 2020-08-06 | 772.62 |
| 2020-08-05 | 772.62 |
| 2020-08-04 | 748.72 |
| 2020-08-03 | 757.26 |
| 2020-07-31 | 731.64 |
| 2020-07-30 | 712.86 |
| 2020-07-29 | 683.82 |
| 2020-07-28 | 702.61 |
| 2020-07-27 | 690.66 |
| 2020-07-24 | 702.61 |
| 2020-07-23 | 753.84 |
| 2020-07-22 | 728.22 |
| 2020-07-21 | 769.21 |
| 2020-07-20 | 753.84 |
| 2020-07-17 | 747.01 |
| 2020-07-16 | 711.15 |
| 2020-07-15 | 784.58 |
| 2020-07-14 | 764.09 |
| 2020-07-13 | 770.92 |
| 2020-07-10 | 740.18 |
| 2020-07-09 | 678.70 |
| 2020-07-08 | 688.95 |
| 2020-07-07 | 634.30 |
| 2020-07-06 | 600.15 |
| 2020-07-03 | 615.52 |
| 2020-07-02 | 617.23 |
| 2020-06-30 | 579.66 |
| 2020-06-29 | 567.36 |
| 2020-06-26 | 560.53 |
| 2020-06-24 | 567.36 |
| 2020-06-23 | 572.83 |
| 2020-06-22 | 581.71 |
| 2020-06-19 | 624.16 |
| 2020-06-18 | 595.40 |
| 2020-06-17 | 595.40 |
| 2020-06-16 | 570.02 |
| 2020-06-15 | 546.33 |
| 2020-06-12 | 575.43 |
| 2020-06-11 | 576.79 |
| 2020-06-10 | 571.37 |
| 2020-06-09 | 542.95 |
| 2020-06-08 | 556.48 |
| 2020-06-05 | 572.05 |
| 2020-06-04 | 571.37 |
| 2020-06-03 | 607.24 |
| 2020-06-02 | 619.09 |
| 2020-06-01 | 590.32 |
| 2020-05-29 | 556.48 |
| 2020-05-28 | 538.89 |
| 2020-05-27 | 548.36 |
| 2020-05-26 | 580.17 |
| 2020-05-25 | 590.32 |
| 2020-05-22 | 559.87 |
| 2020-05-21 | 576.79 |
| 2020-05-20 | 597.09 |
| 2020-05-19 | 615.70 |
| 2020-05-18 | 622.47 |
| 2020-05-15 | 656.31 |
| 2020-05-14 | 615.70 |
| 2020-05-13 | 608.93 |
| 2020-05-12 | 559.19 |
| 2020-05-11 | 557.16 |
| 2020-05-08 | 553.78 |
| 2020-05-07 | 507.76 |
| 2020-05-06 | 488.13 |
| 2020-05-05 | 490.16 |
| 2020-05-04 | 478.65 |
| 2020-04-29 | 504.37 |
| 2020-04-28 | 465.79 |
| 2020-04-27 | 448.87 |
| 2020-04-24 | 445.49 |
| 2020-04-23 | 453.61 |
| 2020-04-22 | 475.27 |
| 2020-04-21 | 448.20 |
| 2020-04-20 | 466.47 |
| 2020-04-17 | 468.50 |
| 2020-04-16 | 488.81 |
| 2020-04-15 | 477.98 |
| 2020-04-14 | 528.06 |
| 2020-04-09 | 526.03 |
| 2020-04-08 | 526.71 |
| 2020-04-07 | 532.80 |
| 2020-04-06 | 511.14 |
| 2020-04-03 | 471.89 |
| 2020-04-02 | 465.12 |
| 2020-04-01 | 436.69 |
| 2020-03-31 | 429.25 |
| 2020-03-30 | 387.96 |
| 2020-03-27 | 400.82 |
| 2020-03-26 | 389.99 |
| 2020-03-25 | 367.66 |
| 2020-03-24 | 353.45 |
| 2020-03-23 | 327.05 |
| 2020-03-20 | 362.25 |
| 2020-03-19 | 319.61 |
| 2020-03-18 | 325.70 |
| 2020-03-17 | 349.39 |
| 2020-03-16 | 366.98 |
| 2020-03-13 | 401.50 |
| 2020-03-12 | 389.99 |
| 2020-03-11 | 424.51 |
| 2020-03-10 | 397.44 |
| 2020-03-09 | 402.85 |
| 2020-03-06 | 448.20 |
| 2020-03-05 | 457.67 |
| 2020-03-04 | 434.66 |
| 2020-03-03 | 432.63 |
| 2020-03-02 | 429.25 |
| 2020-02-28 | 442.11 |
| 2020-02-27 | 469.18 |
| 2020-02-26 | 447.52 |
| 2020-02-25 | 450.91 |
| 2020-02-24 | 458.35 |
| 2020-02-21 | 469.18 |
| 2020-02-20 | 468.50 |
| 2020-02-19 | 478.65 |
| 2020-02-18 | 485.42 |
| 2020-02-17 | 490.84 |
| 2020-02-14 | 495.57 |
| 2020-02-13 | 458.35 |
| 2020-02-12 | 455.64 |
| 2020-02-11 | 441.43 |
| 2020-02-10 | 406.24 |
| 2020-02-07 | 392.02 |
| 2020-02-06 | 394.05 |
| 2020-02-05 | 376.46 |
| 2020-02-04 | 389.99 |
| 2020-02-03 | 360.22 |
| 2020-01-31 | 355.48 |
| 2020-01-30 | 356.83 |
| 2020-01-29 | 365.63 |
| 2020-01-24 | 375.78 |
| 2020-01-23 | 373.75 |
| 2020-01-22 | 396.09 |
| 2020-01-21 | 383.90 |
| 2020-01-20 | 405.56 |
| 2020-01-17 | 400.82 |
| 2020-01-16 | 373.07 |
| 2020-01-15 | 333.14 |
| 2020-01-14 | 322.32 |
| 2020-01-13 | 316.22 |
| 2020-01-10 | 335.17 |
| 2020-01-09 | 341.94 |
| 2020-01-08 | 310.13 |
| 2020-01-07 | 315.55 |
| 2020-01-06 | 311.49 |
| 2020-01-03 | 318.93 |
| 2020-01-02 | 312.84 |
| 2019-12-31 | 312.16 |
| 2019-12-30 | 322.99 |
| 2019-12-27 | 297.95 |
| 2019-12-24 | 295.24 |
| 2019-12-23 | 293.89 |
| 2019-12-20 | 283.06 |
| 2019-12-19 | 280.35 |
| 2019-12-18 | 273.59 |
| 2019-12-17 | 268.17 |
| 2019-12-16 | 272.91 |
| 2019-12-13 | 271.56 |
| 2019-12-12 | 272.91 |
| 2019-12-11 | 279.68 |
| 2019-12-10 | 276.29 |
| 2019-12-09 | 272.23 |
| 2019-12-06 | 273.59 |
| 2019-12-05 | 266.82 |
| 2019-12-04 | 272.23 |
| 2019-12-03 | 280.35 |
| 2019-12-02 | 285.77 |
| 2019-11-29 | 279.00 |
| 2019-11-28 | 282.38 |
| 2019-11-27 | 271.56 |
| 2019-11-26 | 283.74 |
| 2019-11-25 | 285.77 |
| 2019-11-22 | 282.38 |
| 2019-11-21 | 287.80 |
| 2019-11-20 | 292.54 |
| 2019-11-19 | 295.24 |
| 2019-11-18 | 292.54 |
| 2019-11-15 | 262.08 |
| 2019-11-14 | 268.85 |
| 2019-11-13 | 268.85 |
| 2019-11-12 | 278.32 |
| 2019-11-11 | 240.42 |
| 2019-11-08 | 251.93 |
| 2019-11-07 | 255.99 |
| 2019-11-06 | 258.02 |
| 2019-11-05 | 253.28 |
| 2019-11-04 | 260.05 |
| 2019-11-01 | 253.28 |
| 2019-10-31 | 232.30 |
| 2019-10-30 | 241.10 |
| 2019-10-29 | 251.93 |
| 2019-10-28 | 238.06 |
| 2019-10-25 | 233.66 |
| 2019-10-24 | 224.52 |
| 2019-10-23 | 207.26 |
| 2019-10-22 | 208.62 |
| 2019-10-21 | 191.02 |
| 2019-10-18 | 188.65 |
| 2019-10-17 | 189.33 |
| 2019-10-16 | 182.22 |
| 2019-10-15 | 180.87 |
| 2019-10-14 | 167.33 |
| 2019-10-11 | 164.96 |
| 2019-10-10 | 158.87 |
| 2019-10-09 | 148.38 |
| 2019-10-08 | 146.01 |
| 2019-10-04 | 148.04 |
| 2019-10-03 | 149.73 |
| 2019-10-02 | 133.49 |
| 2019-09-30 | 128.08 |
| 2019-09-27 | 131.80 |
| 2019-09-26 | 133.83 |
| 2019-09-25 | 126.72 |
| 2019-09-24 | 130.11 |
| 2019-09-23 | 131.80 |
| 2019-09-20 | 137.21 |
| 2019-09-19 | 141.95 |
| 2019-09-18 | 136.54 |
| 2019-09-17 | 126.05 |
| 2019-09-16 | 120.29 |
| 2019-09-13 | 122.66 |
| 2019-09-12 | 112.51 |
| 2019-09-11 | 101.68 |
| 2019-09-10 | 106.42 |
| 2019-09-09 | 103.37 |
| 2019-09-06 | 104.73 |
| 2019-09-05 | 101.68 |
| 2019-09-04 | 103.04 |
| 2019-09-03 | 97.62 |
| 2019-09-02 | 98.30 |
| 2019-08-30 | 99.31 |
| 2019-08-29 | 103.04 |
| 2019-08-28 | 106.42 |
| 2019-08-27 | 115.90 |
| 2019-08-26 | 121.65 |
| 2019-08-23 | 128.75 |
| 2019-08-22 | 115.22 |
| 2019-08-21 | 117.93 |
| 2019-08-20 | 101.01 |
| 2019-08-19 | 106.76 |
| 2019-08-16 | 99.31 |
| 2019-08-15 | 96.27 |
| 2019-08-14 | 90.52 |
| 2019-08-13 | 92.55 |
| 2019-08-12 | 104.73 |
| 2019-08-09 | 104.05 |
| 2019-08-08 | 113.19 |
| 2019-08-07 | 113.19 |
| 2019-08-06 | 107.10 |
| 2019-08-05 | 108.79 |
| 2019-08-02 | 110.48 |
| 2019-08-01 | 114.54 |
| 2019-07-31 | 124.36 |
| 2019-07-30 | 128.08 |
| 2019-07-29 | 133.15 |
| 2019-07-26 | 133.83 |
| 2019-07-25 | 131.46 |
| 2019-07-24 | 128.08 |
| 2019-07-23 | 125.03 |
| 2019-07-22 | 147.37 |
| 2019-07-19 | 152.10 |
| 2019-07-18 | 153.46 |
| 2019-07-17 | 164.29 |
| 2019-07-16 | 163.61 |
| 2019-07-15 | 135.18 |
| 2019-07-12 | 142.63 |
| 2019-07-11 | 128.08 |
| 2019-07-10 | 114.54 |
| 2019-07-09 | 97.96 |
| 2019-07-08 | 92.88 |
| 2019-07-05 | 71.90 |
| 2019-07-04 | 92.88 |
| 2019-07-03 | 121.99 |
| 2019-07-02 | 191.02 |
| 2019-06-28 | 183.91 |
| 2019-06-27 | 185.60 |
| 2019-06-26 | 187.97 |
| 2019-06-25 | 186.96 |
| 2019-06-24 | 183.91 |
| 2019-06-21 | 172.41 |
| 2019-06-20 | 175.11 |
| 2019-06-19 | 162.59 |
| 2019-06-18 | 156.84 |
| 2019-06-17 | 154.47 |
| 2019-06-14 | 157.18 |
| 2019-06-13 | 158.53 |
| 2019-06-12 | 157.52 |
| 2019-06-11 | 157.52 |
| 2019-06-10 | 143.64 |
| 2019-06-06 | 141.95 |
| 2019-06-05 | 140.94 |
| 2019-06-04 | 133.83 |
| 2019-06-03 | 133.49 |
| 2019-05-31 | 140.26 |
| 2019-05-30 | 131.12 |
| 2019-05-29 | 115.56 |
| 2019-05-28 | 112.17 |
| 2019-05-27 | 109.13 |
| 2019-05-24 | 106.08 |
| 2019-05-23 | 100.67 |
| 2019-05-22 | 103.04 |
| 2019-05-21 | 107.97 |
| 2019-05-20 | 107.64 |
| 2019-05-17 | 120.60 |
| 2019-05-16 | 126.91 |
| 2019-05-15 | 110.96 |
| 2019-05-14 | 109.97 |
| 2019-05-10 | 117.28 |
| 2019-05-09 | 104.98 |
| 2019-05-08 | 116.94 |
| 2019-05-07 | 118.94 |
| 2019-05-06 | 123.92 |
| 2019-05-03 | 139.20 |
| 2019-05-02 | 134.55 |
| 2019-04-30 | 128.57 |
| 2019-04-29 | 133.22 |
| 2019-04-26 | 132.56 |
| 2019-04-25 | 131.23 |
| 2019-04-24 | 134.22 |
| 2019-04-23 | 135.55 |
| 2019-04-18 | 144.85 |
| 2019-04-17 | 144.19 |
| 2019-04-16 | 144.85 |
| 2019-04-15 | 143.85 |
| 2019-04-12 | 163.12 |
| 2019-04-11 | 146.18 |
| 2019-04-10 | 142.86 |
| 2019-04-09 | 148.51 |
| 2019-04-08 | 145.18 |
| 2019-04-04 | 153.16 |
| 2019-04-03 | 156.48 |
| 2019-04-02 | 164.45 |
| 2019-04-01 | 173.75 |
| 2019-03-29 | 169.77 |
| 2019-03-28 | 172.43 |
| 2019-03-27 | 160.80 |
| 2019-03-26 | 141.86 |
| 2019-03-25 | 137.87 |
| 2019-03-22 | 142.86 |
| 2019-03-21 | 142.19 |
| 2019-03-20 | 140.86 |
| 2019-03-19 | 139.87 |
| 2019-03-18 | 134.55 |
| 2019-03-15 | 135.22 |
| 2019-03-14 | 116.94 |
| 2019-03-13 | 120.60 |
| 2019-03-12 | 122.59 |
| 2019-03-11 | 119.27 |
| 2019-03-08 | 101.66 |
| 2019-03-07 | 105.98 |
| 2019-03-06 | 115.28 |
| 2019-03-05 | 117.28 |
| 2019-03-04 | 113.29 |
| 2019-03-01 | 118.60 |
| 2019-02-28 | 105.32 |
| 2019-02-27 | 95.68 |
| 2019-02-26 | 94.02 |
| 2019-02-25 | 95.35 |
| 2019-02-22 | 96.68 |
| 2019-02-21 | 95.68 |
| 2019-02-20 | 91.69 |
| 2019-02-19 | 85.71 |
| 2019-02-18 | 84.39 |
| 2019-02-15 | 73.42 |
| 2019-02-14 | 73.09 |
| 2019-02-13 | 67.44 |
| 2019-02-12 | 61.79 |
| 2019-02-11 | 59.47 |
| 2019-02-08 | 57.48 |
| 2019-02-04 | 49.17 |
| 2019-02-01 | 50.17 |
| 2019-01-31 | 48.50 |
| 2019-01-30 | 43.85 |
| 2019-01-29 | 42.86 |
| 2019-01-28 | 42.86 |
| 2019-01-25 | 42.86 |
| 2019-01-24 | 44.52 |
| 2019-01-23 | 45.18 |
| 2019-01-22 | 44.85 |
| 2019-01-21 | 43.85 |
| 2019-01-18 | 40.20 |
| 2019-01-17 | 40.20 |
| 2019-01-16 | 42.19 |
| 2019-01-15 | 44.19 |
| 2019-01-14 | 44.52 |
| 2019-01-11 | 35.22 |
| 2019-01-10 | 23.92 |
| 2019-01-09 | 24.58 |
| 2019-01-08 | 24.58 |
| 2019-01-07 | 24.58 |
| 2019-01-04 | 23.92 |
| 2019-01-03 | 28.24 |
| 2019-01-02 | 22.59 |
| 2018-12-31 | 27.91 |
| 2018-12-28 | 21.93 |
| 2018-12-27 | 12.96 |
| 2018-12-24 | 11.63 |
| 2018-12-21 | 11.30 |
| 2018-12-20 | 11.30 |
| 2018-12-19 | 12.96 |
| 2018-12-18 | 11.63 |
| 2018-12-17 | 13.29 |
| 2018-12-14 | 12.29 |
| 2018-12-13 | 13.29 |
| 2018-12-12 | 12.29 |
| 2018-12-11 | 13.29 |
| 2018-12-10 | 11.30 |
| 2018-12-07 | 14.95 |
| 2018-12-06 | 12.96 |
| 2018-12-05 | 16.94 |
| 2018-12-04 | 16.61 |
| 2018-12-03 | 11.63 |
| 2018-11-30 | 7.97 |
| 2018-11-29 | 5.32 |
| 2018-11-28 | 6.64 |
| 2018-11-27 | 3.99 |
| 2018-11-26 | 5.32 |
| 2018-11-23 | 2.99 |
| 2018-11-22 | 4.32 |
| 2018-11-21 | 3.65 |
| 2018-11-20 | 4.98 |
| 2018-11-19 | 6.98 |
| 2018-11-16 | 9.63 |
| 2018-11-15 | 11.30 |
| 2018-11-14 | 14.95 |
| 2018-11-13 | 15.95 |
| 2018-11-12 | 14.62 |
| 2018-11-09 | 9.97 |
| 2018-11-08 | 7.31 |
| 2018-11-07 | 6.64 |
| 2018-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy