Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 8.18 |
| 2025-08-26 | 9.53 |
| 2025-08-25 | 10.96 |
| 2025-08-22 | 8.77 |
| 2025-08-21 | 7.84 |
| 2025-08-20 | 8.01 |
| 2025-08-19 | 7.84 |
| 2025-08-18 | 8.01 |
| 2025-08-15 | 8.60 |
| 2025-08-14 | 9.53 |
| 2025-08-13 | 9.78 |
| 2025-08-12 | 7.25 |
| 2025-08-11 | 6.92 |
| 2025-08-08 | 6.83 |
| 2025-08-07 | 7.59 |
| 2025-08-06 | 7.00 |
| 2025-08-05 | 6.75 |
| 2025-08-04 | 6.08 |
| 2025-08-01 | 5.15 |
| 2025-07-31 | 6.33 |
| 2025-07-30 | 8.01 |
| 2025-07-29 | 9.53 |
| 2025-07-28 | 9.70 |
| 2025-07-25 | 8.94 |
| 2025-07-24 | 10.12 |
| 2025-07-23 | 9.53 |
| 2025-07-22 | 7.76 |
| 2025-07-21 | 7.17 |
| 2025-07-18 | 6.58 |
| 2025-07-17 | 5.23 |
| 2025-07-16 | 5.15 |
| 2025-07-15 | 5.57 |
| 2025-07-14 | 3.97 |
| 2025-07-11 | 3.63 |
| 2025-07-10 | 3.21 |
| 2025-07-09 | 2.62 |
| 2025-07-08 | 3.72 |
| 2025-07-07 | 2.54 |
| 2025-07-04 | 2.71 |
| 2025-07-03 | 3.30 |
| 2025-07-02 | 3.72 |
| 2025-06-30 | 3.21 |
| 2025-06-27 | 3.97 |
| 2025-06-26 | 4.22 |
| 2025-06-25 | 4.81 |
| 2025-06-24 | 3.55 |
| 2025-06-23 | 1.45 |
| 2025-06-20 | 0.69 |
| 2025-06-19 | -0.49 |
| 2025-06-18 | 1.53 |
| 2025-06-17 | 2.71 |
| 2025-06-16 | 3.04 |
| 2025-06-13 | 2.12 |
| 2025-06-12 | 2.96 |
| 2025-06-11 | 4.14 |
| 2025-06-10 | 3.13 |
| 2025-06-09 | 3.13 |
| 2025-06-06 | 1.70 |
| 2025-06-05 | 1.87 |
| 2025-06-04 | 0.86 |
| 2025-06-03 | 0.27 |
| 2025-06-02 | -1.16 |
| 2025-05-30 | -0.74 |
| 2025-05-29 | 0.44 |
| 2025-05-28 | -0.83 |
| 2025-05-27 | -0.41 |
| 2025-05-26 | -1.00 |
| 2025-05-23 | 0.27 |
| 2025-05-22 | 0.01 |
| 2025-05-21 | 1.28 |
| 2025-05-20 | 0.52 |
| 2025-05-19 | -0.91 |
| 2025-05-16 | -0.83 |
| 2025-05-15 | -0.41 |
| 2025-05-14 | 0.27 |
| 2025-05-13 | -2.09 |
| 2025-05-12 | -0.07 |
| 2025-05-09 | -2.93 |
| 2025-05-08 | -3.44 |
| 2025-05-07 | -3.86 |
| 2025-05-06 | -3.86 |
| 2025-05-02 | -4.62 |
| 2025-04-30 | -6.30 |
| 2025-04-29 | -6.80 |
| 2025-04-28 | -6.97 |
| 2025-04-25 | -6.97 |
| 2025-04-24 | -7.39 |
| 2025-04-23 | -6.64 |
| 2025-04-22 | -8.72 |
| 2025-04-17 | -9.47 |
| 2025-04-16 | -11.06 |
| 2025-04-15 | -9.31 |
| 2025-04-14 | -9.47 |
| 2025-04-11 | -11.56 |
| 2025-04-10 | -12.47 |
| 2025-04-09 | -14.39 |
| 2025-04-08 | -15.31 |
| 2025-04-07 | -16.48 |
| 2025-04-03 | -3.56 |
| 2025-04-02 | -1.97 |
| 2025-04-01 | -2.06 |
| 2025-03-31 | -2.22 |
| 2025-03-28 | -1.14 |
| 2025-03-27 | -0.47 |
| 2025-03-26 | -0.89 |
| 2025-03-25 | -1.39 |
| 2025-03-24 | 0.86 |
| 2025-03-21 | 0.03 |
| 2025-03-20 | 2.28 |
| 2025-03-19 | 4.53 |
| 2025-03-18 | 4.36 |
| 2025-03-17 | 1.95 |
| 2025-03-14 | 1.11 |
| 2025-03-13 | -0.97 |
| 2025-03-12 | -0.05 |
| 2025-03-11 | 0.20 |
| 2025-03-10 | 0.36 |
| 2025-03-07 | 2.20 |
| 2025-03-06 | 2.61 |
| 2025-03-05 | -0.80 |
| 2025-03-04 | -3.56 |
| 2025-03-03 | -3.22 |
| 2025-02-28 | -3.47 |
| 2025-02-27 | -0.22 |
| 2025-02-26 | -0.14 |
| 2025-02-25 | -3.14 |
| 2025-02-24 | -1.89 |
| 2025-02-21 | -1.31 |
| 2025-02-20 | -5.14 |
| 2025-02-19 | -3.56 |
| 2025-02-18 | -3.39 |
| 2025-02-17 | -4.89 |
| 2025-02-14 | -4.89 |
| 2025-02-13 | -8.31 |
| 2025-02-12 | -8.06 |
| 2025-02-11 | -10.31 |
| 2025-02-10 | -9.47 |
| 2025-02-07 | -11.06 |
| 2025-02-06 | -12.06 |
| 2025-02-05 | -13.31 |
| 2025-02-04 | -12.47 |
| 2025-02-03 | -14.81 |
| 2025-01-28 | -14.81 |
| 2025-01-27 | -14.98 |
| 2025-01-24 | -15.56 |
| 2025-01-23 | -17.06 |
| 2025-01-22 | -16.77 |
| 2025-01-21 | -15.31 |
| 2025-01-20 | -16.14 |
| 2025-01-17 | -17.52 |
| 2025-01-16 | -17.68 |
| 2025-01-15 | -18.81 |
| 2025-01-14 | -18.98 |
| 2025-01-13 | -20.44 |
| 2025-01-10 | -19.69 |
| 2025-01-09 | -19.02 |
| 2025-01-08 | -18.85 |
| 2025-01-07 | -18.18 |
| 2025-01-06 | -17.14 |
| 2025-01-03 | -16.89 |
| 2025-01-02 | -17.56 |
| 2024-12-31 | -15.56 |
| 2024-12-30 | -15.89 |
| 2024-12-27 | -15.73 |
| 2024-12-24 | -15.39 |
| 2024-12-23 | -16.56 |
| 2024-12-20 | -17.10 |
| 2024-12-19 | -16.98 |
| 2024-12-18 | -16.48 |
| 2024-12-17 | -17.06 |
| 2024-12-16 | -16.93 |
| 2024-12-13 | -16.31 |
| 2024-12-12 | -14.39 |
| 2024-12-11 | -15.31 |
| 2024-12-10 | -14.64 |
| 2024-12-09 | -14.31 |
| 2024-12-06 | -16.48 |
| 2024-12-05 | -17.81 |
| 2024-12-04 | -17.14 |
| 2024-12-03 | -17.14 |
| 2024-12-02 | -17.73 |
| 2024-11-29 | -18.31 |
| 2024-11-28 | -18.73 |
| 2024-11-27 | -17.64 |
| 2024-11-26 | -19.69 |
| 2024-11-25 | -19.60 |
| 2024-11-22 | -19.39 |
| 2024-11-21 | -17.81 |
| 2024-11-20 | -17.39 |
| 2024-11-19 | -17.52 |
| 2024-11-18 | -17.85 |
| 2024-11-15 | -18.52 |
| 2024-11-14 | -18.52 |
| 2024-11-13 | -16.89 |
| 2024-11-12 | -16.77 |
| 2024-11-11 | -14.31 |
| 2024-11-08 | -13.23 |
| 2024-11-07 | -12.14 |
| 2024-11-06 | -13.98 |
| 2024-11-05 | -11.97 |
| 2024-11-04 | -13.81 |
| 2024-11-01 | -14.06 |
| 2024-10-31 | -14.73 |
| 2024-10-30 | -14.73 |
| 2024-10-29 | -13.31 |
| 2024-10-28 | -13.71 |
| 2024-10-25 | -13.63 |
| 2024-10-24 | -14.12 |
| 2024-10-23 | -13.07 |
| 2024-10-22 | -14.12 |
| 2024-10-21 | -14.20 |
| 2024-10-18 | -12.98 |
| 2024-10-17 | -15.98 |
| 2024-10-16 | -15.09 |
| 2024-10-15 | -14.77 |
| 2024-10-14 | -11.77 |
| 2024-10-10 | -11.12 |
| 2024-10-09 | -13.71 |
| 2024-10-08 | -12.42 |
| 2024-10-07 | -3.68 |
| 2024-10-04 | -5.05 |
| 2024-10-03 | -7.64 |
| 2024-10-02 | -6.35 |
| 2024-09-30 | -11.69 |
| 2024-09-27 | -13.63 |
| 2024-09-26 | -16.38 |
| 2024-09-25 | -19.70 |
| 2024-09-24 | -20.11 |
| 2024-09-23 | -23.31 |
| 2024-09-20 | -23.35 |
| 2024-09-19 | -24.24 |
| 2024-09-17 | -25.73 |
| 2024-09-16 | -26.62 |
| 2024-09-13 | -26.87 |
| 2024-09-12 | -27.39 |
| 2024-09-11 | -28.08 |
| 2024-09-10 | -27.51 |
| 2024-09-09 | -27.80 |
| 2024-09-05 | -26.79 |
| 2024-09-04 | -26.83 |
| 2024-09-03 | -26.02 |
| 2024-09-02 | -25.94 |
| 2024-08-30 | -24.68 |
| 2024-08-29 | -25.65 |
| 2024-08-28 | -25.94 |
| 2024-08-27 | -25.25 |
| 2024-08-26 | -25.65 |
| 2024-08-23 | -26.30 |
| 2024-08-22 | -26.26 |
| 2024-08-21 | -27.31 |
| 2024-08-20 | -26.83 |
| 2024-08-19 | -26.54 |
| 2024-08-16 | -27.11 |
| 2024-08-15 | -28.40 |
| 2024-08-14 | -28.53 |
| 2024-08-13 | -28.24 |
| 2024-08-12 | -28.53 |
| 2024-08-09 | -28.53 |
| 2024-08-08 | -29.42 |
| 2024-08-07 | -29.46 |
| 2024-08-06 | -30.39 |
| 2024-08-05 | -30.19 |
| 2024-08-02 | -29.13 |
| 2024-08-01 | -27.76 |
| 2024-07-31 | -27.31 |
| 2024-07-30 | -28.97 |
| 2024-07-29 | -27.80 |
| 2024-07-26 | -28.97 |
| 2024-07-25 | -28.89 |
| 2024-07-24 | -27.64 |
| 2024-07-23 | -27.07 |
| 2024-07-22 | -26.26 |
| 2024-07-19 | -27.23 |
| 2024-07-18 | -25.81 |
| 2024-07-17 | -26.02 |
| 2024-07-16 | -26.02 |
| 2024-07-15 | -24.80 |
| 2024-07-12 | -23.67 |
| 2024-07-11 | -25.53 |
| 2024-07-10 | -27.07 |
| 2024-07-09 | -26.95 |
| 2024-07-08 | -26.83 |
| 2024-07-05 | -26.10 |
| 2024-07-04 | -25.09 |
| 2024-07-03 | -25.53 |
| 2024-07-02 | -26.38 |
| 2024-06-28 | -26.66 |
| 2024-06-27 | -26.62 |
| 2024-06-26 | -25.25 |
| 2024-06-25 | -25.41 |
| 2024-06-24 | -25.53 |
| 2024-06-21 | -25.53 |
| 2024-06-20 | -24.28 |
| 2024-06-19 | -23.87 |
| 2024-06-18 | -25.98 |
| 2024-06-17 | -25.94 |
| 2024-06-14 | -26.06 |
| 2024-06-13 | -25.29 |
| 2024-06-12 | -25.98 |
| 2024-06-11 | -25.13 |
| 2024-06-07 | -24.48 |
| 2024-06-06 | -24.07 |
| 2024-06-05 | -24.48 |
| 2024-06-04 | -24.48 |
| 2024-06-03 | -24.64 |
| 2024-05-31 | -25.94 |
| 2024-05-30 | -25.29 |
| 2024-05-29 | -24.28 |
| 2024-05-28 | -23.02 |
| 2024-05-27 | -23.10 |
| 2024-05-24 | -23.95 |
| 2024-05-23 | -23.02 |
| 2024-05-22 | -21.73 |
| 2024-05-21 | -21.69 |
| 2024-05-20 | -19.82 |
| 2024-05-17 | -20.19 |
| 2024-05-16 | -20.96 |
| 2024-05-14 | -22.17 |
| 2024-05-13 | -22.01 |
| 2024-05-10 | -22.62 |
| 2024-05-09 | -24.44 |
| 2024-05-08 | -25.49 |
| 2024-05-07 | -24.88 |
| 2024-05-06 | -24.40 |
| 2024-05-03 | -24.88 |
| 2024-05-02 | -25.90 |
| 2024-04-30 | -27.80 |
| 2024-04-29 | -27.88 |
| 2024-04-26 | -28.16 |
| 2024-04-25 | -29.73 |
| 2024-04-24 | -30.05 |
| 2024-04-23 | -31.53 |
| 2024-04-22 | -32.94 |
| 2024-04-19 | -33.90 |
| 2024-04-18 | -33.26 |
| 2024-04-17 | -33.86 |
| 2024-04-16 | -33.82 |
| 2024-04-15 | -32.50 |
| 2024-04-12 | -31.89 |
| 2024-04-11 | -30.41 |
| 2024-04-10 | -30.21 |
| 2024-04-09 | -31.45 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -32.01 |
| 2024-04-03 | -32.01 |
| 2024-04-02 | -31.17 |
| 2024-03-28 | -32.78 |
| 2024-03-27 | -33.30 |
| 2024-03-26 | -32.42 |
| 2024-03-25 | -33.06 |
| 2024-03-22 | -32.94 |
| 2024-03-21 | -31.37 |
| 2024-03-20 | -32.70 |
| 2024-03-19 | -32.78 |
| 2024-03-18 | -31.93 |
| 2024-03-15 | -31.97 |
| 2024-03-14 | -31.09 |
| 2024-03-13 | -30.49 |
| 2024-03-12 | -30.49 |
| 2024-03-11 | -32.62 |
| 2024-03-08 | -33.54 |
| 2024-03-07 | -34.10 |
| 2024-03-06 | -33.38 |
| 2024-03-05 | -34.58 |
| 2024-03-04 | -32.82 |
| 2024-03-01 | -32.90 |
| 2024-02-29 | -33.26 |
| 2024-02-28 | -33.06 |
| 2024-02-27 | -31.93 |
| 2024-02-26 | -32.70 |
| 2024-02-23 | -32.26 |
| 2024-02-22 | -32.09 |
| 2024-02-21 | -33.18 |
| 2024-02-20 | -34.26 |
| 2024-02-19 | -34.62 |
| 2024-02-16 | -33.78 |
| 2024-02-15 | -35.47 |
| 2024-02-14 | -35.71 |
| 2024-02-09 | -36.35 |
| 2024-02-08 | -35.79 |
| 2024-02-07 | -34.98 |
| 2024-02-06 | -34.66 |
| 2024-02-05 | -37.27 |
| 2024-02-02 | -37.15 |
| 2024-02-01 | -36.83 |
| 2024-01-31 | -37.31 |
| 2024-01-30 | -36.47 |
| 2024-01-29 | -34.86 |
| 2024-01-26 | -35.39 |
| 2024-01-25 | -34.38 |
| 2024-01-24 | -35.55 |
| 2024-01-23 | -37.87 |
| 2024-01-22 | -39.36 |
| 2024-01-19 | -38.03 |
| 2024-01-18 | -37.67 |
| 2024-01-17 | -38.20 |
| 2024-01-16 | -35.79 |
| 2024-01-15 | -34.26 |
| 2024-01-12 | -34.22 |
| 2024-01-11 | -33.94 |
| 2024-01-10 | -34.78 |
| 2024-01-09 | -34.42 |
| 2024-01-08 | -34.34 |
| 2024-01-05 | -33.06 |
| 2024-01-04 | -32.54 |
| 2024-01-03 | -32.62 |
| 2024-01-02 | -32.01 |
| 2023-12-29 | -31.01 |
| 2023-12-28 | -30.85 |
| 2023-12-27 | -32.74 |
| 2023-12-22 | -33.90 |
| 2023-12-21 | -32.66 |
| 2023-12-20 | -32.74 |
| 2023-12-19 | -33.26 |
| 2023-12-18 | -32.74 |
| 2023-12-15 | -32.01 |
| 2023-12-14 | -33.62 |
| 2023-12-13 | -34.34 |
| 2023-12-12 | -33.74 |
| 2023-12-11 | -34.42 |
| 2023-12-08 | -33.94 |
| 2023-12-07 | -33.90 |
| 2023-12-06 | -33.42 |
| 2023-12-05 | -33.94 |
| 2023-12-04 | -32.62 |
| 2023-12-01 | -31.89 |
| 2023-11-30 | -31.01 |
| 2023-11-29 | -31.25 |
| 2023-11-28 | -29.77 |
| 2023-11-27 | -29.08 |
| 2023-11-24 | -29.00 |
| 2023-11-23 | -27.52 |
| 2023-11-22 | -28.32 |
| 2023-11-21 | -28.40 |
| 2023-11-20 | -28.16 |
| 2023-11-17 | -29.49 |
| 2023-11-16 | -27.96 |
| 2023-11-15 | -26.96 |
| 2023-11-14 | -29.65 |
| 2023-11-13 | -29.53 |
| 2023-11-10 | -30.53 |
| 2023-11-09 | -29.25 |
| 2023-11-08 | -29.17 |
| 2023-11-07 | -28.72 |
| 2023-11-06 | -27.48 |
| 2023-11-03 | -28.72 |
| 2023-11-02 | -30.45 |
| 2023-11-01 | -31.01 |
| 2023-10-31 | -30.89 |
| 2023-10-30 | -29.65 |
| 2023-10-27 | -29.65 |
| 2023-10-26 | -31.16 |
| 2023-10-25 | -30.97 |
| 2023-10-24 | -31.51 |
| 2023-10-20 | -30.78 |
| 2023-10-19 | -30.31 |
| 2023-10-18 | -28.48 |
| 2023-10-17 | -28.40 |
| 2023-10-16 | -28.91 |
| 2023-10-13 | -28.25 |
| 2023-10-12 | -26.61 |
| 2023-10-11 | -27.82 |
| 2023-10-10 | -28.71 |
| 2023-10-09 | -29.30 |
| 2023-10-06 | -29.41 |
| 2023-10-05 | -30.58 |
| 2023-10-04 | -30.70 |
| 2023-10-03 | -30.19 |
| 2023-09-29 | -28.25 |
| 2023-09-28 | -29.96 |
| 2023-09-27 | -28.99 |
| 2023-09-26 | -29.61 |
| 2023-09-25 | -28.64 |
| 2023-09-22 | -27.23 |
| 2023-09-21 | -28.87 |
| 2023-09-20 | -27.97 |
| 2023-09-19 | -27.51 |
| 2023-09-18 | -27.86 |
| 2023-09-15 | -26.85 |
| 2023-09-14 | -27.23 |
| 2023-09-13 | -27.43 |
| 2023-09-12 | -27.39 |
| 2023-09-11 | -27.16 |
| 2023-09-07 | -26.88 |
| 2023-09-06 | -25.99 |
| 2023-09-05 | -25.99 |
| 2023-09-04 | -24.43 |
| 2023-08-31 | -26.34 |
| 2023-08-30 | -26.07 |
| 2023-08-29 | -25.95 |
| 2023-08-28 | -27.43 |
| 2023-08-25 | -27.97 |
| 2023-08-24 | -27.00 |
| 2023-08-23 | -28.36 |
| 2023-08-22 | -28.71 |
| 2023-08-21 | -29.37 |
| 2023-08-18 | -28.09 |
| 2023-08-17 | -26.53 |
| 2023-08-16 | -26.65 |
| 2023-08-15 | -25.64 |
| 2023-08-14 | -24.90 |
| 2023-08-11 | -23.65 |
| 2023-08-10 | -23.03 |
| 2023-08-09 | -23.11 |
| 2023-08-08 | -23.38 |
| 2023-08-07 | -22.02 |
| 2023-08-04 | -22.02 |
| 2023-08-03 | -22.56 |
| 2023-08-02 | -22.21 |
| 2023-08-01 | -20.07 |
| 2023-07-31 | -20.07 |
| 2023-07-28 | -20.54 |
| 2023-07-27 | -21.71 |
| 2023-07-26 | -22.72 |
| 2023-07-25 | -22.49 |
| 2023-07-24 | -25.44 |
| 2023-07-21 | -23.77 |
| 2023-07-20 | -24.51 |
| 2023-07-19 | -24.35 |
| 2023-07-18 | -24.08 |
| 2023-07-14 | -22.56 |
| 2023-07-13 | -22.76 |
| 2023-07-12 | -24.67 |
| 2023-07-11 | -25.52 |
| 2023-07-10 | -26.14 |
| 2023-07-07 | -26.61 |
| 2023-07-06 | -25.99 |
| 2023-07-05 | -24.24 |
| 2023-07-04 | -23.11 |
| 2023-07-03 | -23.58 |
| 2023-06-30 | -25.09 |
| 2023-06-29 | -25.02 |
| 2023-06-28 | -24.00 |
| 2023-06-27 | -24.20 |
| 2023-06-26 | -25.48 |
| 2023-06-23 | -25.21 |
| 2023-06-21 | -23.93 |
| 2023-06-20 | -22.49 |
| 2023-06-19 | -21.40 |
| 2023-06-16 | -20.85 |
| 2023-06-15 | -21.63 |
| 2023-06-14 | -23.34 |
| 2023-06-13 | -22.84 |
| 2023-06-12 | -23.34 |
| 2023-06-09 | -23.50 |
| 2023-06-08 | -23.93 |
| 2023-06-07 | -24.16 |
| 2023-06-06 | -24.86 |
| 2023-06-05 | -24.70 |
| 2023-06-02 | -25.33 |
| 2023-06-01 | -28.28 |
| 2023-05-31 | -28.09 |
| 2023-05-30 | -26.77 |
| 2023-05-29 | -26.92 |
| 2023-05-25 | -26.18 |
| 2023-05-24 | -24.86 |
| 2023-05-23 | -23.73 |
| 2023-05-22 | -22.80 |
| 2023-05-19 | -23.73 |
| 2023-05-18 | -22.64 |
| 2023-05-17 | -23.38 |
| 2023-05-16 | -21.71 |
| 2023-05-15 | -21.71 |
| 2023-05-12 | -23.15 |
| 2023-05-11 | -22.72 |
| 2023-05-10 | -22.68 |
| 2023-05-09 | -22.33 |
| 2023-05-08 | -20.62 |
| 2023-05-05 | -21.55 |
| 2023-05-04 | -21.94 |
| 2023-05-03 | -23.03 |
| 2023-05-02 | -22.21 |
| 2023-04-28 | -22.18 |
| 2023-04-27 | -22.41 |
| 2023-04-26 | -22.83 |
| 2023-04-25 | -23.26 |
| 2023-04-24 | -21.94 |
| 2023-04-21 | -21.63 |
| 2023-04-20 | -20.24 |
| 2023-04-19 | -20.40 |
| 2023-04-18 | -19.31 |
| 2023-04-17 | -18.61 |
| 2023-04-14 | -19.85 |
| 2023-04-13 | -20.40 |
| 2023-04-12 | -20.55 |
| 2023-04-11 | -19.78 |
| 2023-04-06 | -20.47 |
| 2023-04-04 | -20.71 |
| 2023-04-03 | -20.24 |
| 2023-03-31 | -20.32 |
| 2023-03-30 | -20.55 |
| 2023-03-29 | -21.09 |
| 2023-03-28 | -22.56 |
| 2023-03-27 | -23.45 |
| 2023-03-24 | -22.18 |
| 2023-03-23 | -21.56 |
| 2023-03-22 | -23.34 |
| 2023-03-21 | -24.65 |
| 2023-03-20 | -25.62 |
| 2023-03-17 | -23.57 |
| 2023-03-16 | -24.77 |
| 2023-03-15 | -23.42 |
| 2023-03-14 | -24.65 |
| 2023-03-13 | -22.87 |
| 2023-03-10 | -24.54 |
| 2023-03-09 | -21.94 |
| 2023-03-08 | -21.63 |
| 2023-03-07 | -19.78 |
| 2023-03-06 | -19.47 |
| 2023-03-03 | -19.54 |
| 2023-03-02 | -20.24 |
| 2023-03-01 | -19.62 |
| 2023-02-28 | -22.60 |
| 2023-02-27 | -22.25 |
| 2023-02-24 | -21.63 |
| 2023-02-23 | -20.71 |
| 2023-02-22 | -20.47 |
| 2023-02-21 | -19.93 |
| 2023-02-20 | -18.69 |
| 2023-02-17 | -19.16 |
| 2023-02-16 | -18.15 |
| 2023-02-15 | -18.92 |
| 2023-02-14 | -17.76 |
| 2023-02-13 | -17.38 |
| 2023-02-10 | -17.53 |
| 2023-02-09 | -15.75 |
| 2023-02-08 | -17.07 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -17.30 |
| 2023-02-03 | -15.67 |
| 2023-02-02 | -14.51 |
| 2023-02-01 | -14.12 |
| 2023-01-31 | -14.82 |
| 2023-01-30 | -13.97 |
| 2023-01-27 | -11.80 |
| 2023-01-26 | -12.03 |
| 2023-01-20 | -14.12 |
| 2023-01-19 | -15.67 |
| 2023-01-18 | -15.52 |
| 2023-01-17 | -15.98 |
| 2023-01-16 | -15.44 |
| 2023-01-13 | -15.36 |
| 2023-01-12 | -16.21 |
| 2023-01-11 | -16.45 |
| 2023-01-10 | -16.91 |
| 2023-01-09 | -16.76 |
| 2023-01-06 | -18.23 |
| 2023-01-05 | -18.00 |
| 2023-01-04 | -19.00 |
| 2023-01-03 | -21.56 |
| 2022-12-30 | -22.87 |
| 2022-12-29 | -23.14 |
| 2022-12-28 | -22.41 |
| 2022-12-23 | -23.73 |
| 2022-12-22 | -23.38 |
| 2022-12-21 | -25.31 |
| 2022-12-20 | -25.62 |
| 2022-12-19 | -24.46 |
| 2022-12-16 | -24.04 |
| 2022-12-15 | -24.46 |
| 2022-12-14 | -23.34 |
| 2022-12-13 | -23.61 |
| 2022-12-12 | -24.19 |
| 2022-12-09 | -22.56 |
| 2022-12-08 | -24.27 |
| 2022-12-07 | -26.51 |
| 2022-12-06 | -24.19 |
| 2022-12-05 | -24.23 |
| 2022-12-02 | -27.33 |
| 2022-12-01 | -26.75 |
| 2022-11-30 | -27.60 |
| 2022-11-29 | -29.07 |
| 2022-11-28 | -32.55 |
| 2022-11-25 | -31.55 |
| 2022-11-24 | -31.16 |
| 2022-11-23 | -31.78 |
| 2022-11-22 | -32.17 |
| 2022-11-21 | -31.20 |
| 2022-11-18 | -30.00 |
| 2022-11-17 | -29.73 |
| 2022-11-16 | -28.91 |
| 2022-11-15 | -28.57 |
| 2022-11-14 | -31.47 |
| 2022-11-11 | -32.55 |
| 2022-11-10 | -37.28 |
| 2022-11-09 | -36.27 |
| 2022-11-08 | -35.46 |
| 2022-11-07 | -35.42 |
| 2022-11-04 | -37.16 |
| 2022-11-03 | -40.30 |
| 2022-11-02 | -38.40 |
| 2022-11-01 | -39.79 |
| 2022-10-31 | -42.62 |
| 2022-10-28 | -42.16 |
| 2022-10-27 | -39.95 |
| 2022-10-26 | -40.32 |
| 2022-10-25 | -40.88 |
| 2022-10-24 | -40.88 |
| 2022-10-21 | -36.96 |
| 2022-10-20 | -36.77 |
| 2022-10-19 | -35.84 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -35.58 |
| 2022-10-14 | -35.61 |
| 2022-10-13 | -36.25 |
| 2022-10-12 | -35.17 |
| 2022-10-11 | -34.64 |
| 2022-10-10 | -33.30 |
| 2022-10-07 | -31.32 |
| 2022-10-06 | -30.27 |
| 2022-10-05 | -30.01 |
| 2022-10-03 | -33.82 |
| 2022-09-30 | -33.15 |
| 2022-09-29 | -33.48 |
| 2022-09-28 | -33.11 |
| 2022-09-27 | -30.79 |
| 2022-09-26 | -30.87 |
| 2022-09-23 | -30.57 |
| 2022-09-22 | -29.71 |
| 2022-09-21 | -28.59 |
| 2022-09-20 | -27.36 |
| 2022-09-19 | -28.29 |
| 2022-09-16 | -27.50 |
| 2022-09-15 | -26.91 |
| 2022-09-14 | -27.13 |
| 2022-09-13 | -25.37 |
| 2022-09-09 | -25.26 |
| 2022-09-08 | -27.21 |
| 2022-09-07 | -26.50 |
| 2022-09-06 | -25.97 |
| 2022-09-05 | -26.01 |
| 2022-09-02 | -25.11 |
| 2022-09-01 | -24.52 |
| 2022-08-31 | -23.39 |
| 2022-08-30 | -23.39 |
| 2022-08-29 | -23.32 |
| 2022-08-26 | -22.65 |
| 2022-08-25 | -23.39 |
| 2022-08-24 | -26.01 |
| 2022-08-23 | -25.11 |
| 2022-08-22 | -24.22 |
| 2022-08-19 | -24.07 |
| 2022-08-18 | -24.22 |
| 2022-08-17 | -23.69 |
| 2022-08-16 | -23.99 |
| 2022-08-15 | -23.10 |
| 2022-08-12 | -22.57 |
| 2022-08-11 | -23.10 |
| 2022-08-10 | -24.74 |
| 2022-08-09 | -23.39 |
| 2022-08-08 | -23.17 |
| 2022-08-05 | -22.65 |
| 2022-08-04 | -22.72 |
| 2022-08-03 | -24.22 |
| 2022-08-02 | -24.52 |
| 2022-08-01 | -22.72 |
| 2022-07-29 | -22.72 |
| 2022-07-28 | -21.08 |
| 2022-07-27 | -20.78 |
| 2022-07-26 | -19.81 |
| 2022-07-25 | -21.08 |
| 2022-07-22 | -21.15 |
| 2022-07-21 | -21.23 |
| 2022-07-20 | -19.88 |
| 2022-07-19 | -20.70 |
| 2022-07-18 | -20.18 |
| 2022-07-15 | -22.12 |
| 2022-07-14 | -20.63 |
| 2022-07-13 | -20.25 |
| 2022-07-12 | -20.18 |
| 2022-07-11 | -19.13 |
| 2022-07-08 | -16.97 |
| 2022-07-07 | -17.12 |
| 2022-07-06 | -17.71 |
| 2022-07-05 | -16.59 |
| 2022-07-04 | -16.74 |
| 2022-06-30 | -16.74 |
| 2022-06-29 | -16.37 |
| 2022-06-28 | -15.10 |
| 2022-06-27 | -15.62 |
| 2022-06-24 | -17.64 |
| 2022-06-23 | -19.21 |
| 2022-06-22 | -20.25 |
| 2022-06-21 | -18.24 |
| 2022-06-20 | -19.58 |
| 2022-06-17 | -19.81 |
| 2022-06-16 | -20.93 |
| 2022-06-15 | -19.13 |
| 2022-06-14 | -20.18 |
| 2022-06-13 | -20.25 |
| 2022-06-10 | -17.34 |
| 2022-06-09 | -17.19 |
| 2022-06-08 | -16.82 |
| 2022-06-07 | -18.54 |
| 2022-06-06 | -18.16 |
| 2022-06-02 | -20.25 |
| 2022-06-01 | -19.58 |
| 2022-05-31 | -19.21 |
| 2022-05-30 | -20.33 |
| 2022-05-27 | -21.82 |
| 2022-05-26 | -24.14 |
| 2022-05-25 | -23.84 |
| 2022-05-24 | -24.07 |
| 2022-05-23 | -22.95 |
| 2022-05-20 | -22.05 |
| 2022-05-19 | -24.22 |
| 2022-05-18 | -22.50 |
| 2022-05-17 | -22.57 |
| 2022-05-16 | -25.04 |
| 2022-05-13 | -25.26 |
| 2022-05-12 | -27.24 |
| 2022-05-11 | -25.41 |
| 2022-05-10 | -26.31 |
| 2022-05-06 | -24.74 |
| 2022-05-05 | -21.97 |
| 2022-05-04 | -21.60 |
| 2022-05-03 | -20.70 |
| 2022-04-29 | -20.70 |
| 2022-04-28 | -23.84 |
| 2022-04-27 | -25.04 |
| 2022-04-26 | -25.04 |
| 2022-04-25 | -24.96 |
| 2022-04-22 | -22.43 |
| 2022-04-21 | -22.28 |
| 2022-04-20 | -21.39 |
| 2022-04-19 | -21.02 |
| 2022-04-14 | -19.16 |
| 2022-04-13 | -19.68 |
| 2022-04-12 | -19.90 |
| 2022-04-11 | -20.27 |
| 2022-04-08 | -17.74 |
| 2022-04-07 | -18.04 |
| 2022-04-06 | -17.15 |
| 2022-04-04 | -15.51 |
| 2022-04-01 | -17.15 |
| 2022-03-31 | -17.07 |
| 2022-03-30 | -16.63 |
| 2022-03-29 | -17.67 |
| 2022-03-28 | -18.56 |
| 2022-03-25 | -19.68 |
| 2022-03-24 | -17.59 |
| 2022-03-23 | -16.92 |
| 2022-03-22 | -17.82 |
| 2022-03-21 | -20.35 |
| 2022-03-18 | -19.38 |
| 2022-03-17 | -19.31 |
| 2022-03-16 | -24.67 |
| 2022-03-15 | -30.58 |
| 2022-03-14 | -26.30 |
| 2022-03-11 | -22.58 |
| 2022-03-10 | -21.47 |
| 2022-03-09 | -22.66 |
| 2022-03-08 | -22.28 |
| 2022-03-07 | -21.02 |
| 2022-03-04 | -17.89 |
| 2022-03-03 | -15.73 |
| 2022-03-02 | -16.25 |
| 2022-03-01 | -14.84 |
| 2022-02-28 | -14.84 |
| 2022-02-25 | -14.69 |
| 2022-02-24 | -14.17 |
| 2022-02-23 | -11.42 |
| 2022-02-22 | -12.09 |
| 2022-02-21 | -9.41 |
| 2022-02-18 | -8.88 |
| 2022-02-17 | -7.25 |
| 2022-02-16 | -7.62 |
| 2022-02-15 | -8.96 |
| 2022-02-14 | -8.14 |
| 2022-02-11 | -6.87 |
| 2022-02-10 | -6.80 |
| 2022-02-09 | -7.10 |
| 2022-02-08 | -8.88 |
| 2022-02-07 | -8.14 |
| 2022-02-04 | -8.07 |
| 2022-01-31 | -10.75 |
| 2022-01-28 | -11.86 |
| 2022-01-27 | -10.97 |
| 2022-01-26 | -9.18 |
| 2022-01-25 | -9.18 |
| 2022-01-24 | -7.69 |
| 2022-01-21 | -6.73 |
| 2022-01-20 | -6.65 |
| 2022-01-19 | -9.85 |
| 2022-01-18 | -9.70 |
| 2022-01-17 | -9.41 |
| 2022-01-14 | -8.88 |
| 2022-01-13 | -8.59 |
| 2022-01-12 | -8.81 |
| 2022-01-11 | -11.19 |
| 2022-01-10 | -11.27 |
| 2022-01-07 | -12.01 |
| 2022-01-06 | -13.57 |
| 2022-01-05 | -14.24 |
| 2022-01-04 | -12.76 |
| 2022-01-03 | -12.90 |
| 2021-12-31 | -12.46 |
| 2021-12-30 | -13.35 |
| 2021-12-29 | -13.65 |
| 2021-12-28 | -12.83 |
| 2021-12-24 | -12.98 |
| 2021-12-23 | -13.13 |
| 2021-12-22 | -13.65 |
| 2021-12-21 | -14.02 |
| 2021-12-20 | -14.77 |
| 2021-12-17 | -13.13 |
| 2021-12-16 | -11.94 |
| 2021-12-15 | -12.23 |
| 2021-12-14 | -11.56 |
| 2021-12-13 | -10.15 |
| 2021-12-10 | -10.22 |
| 2021-12-09 | -9.26 |
| 2021-12-08 | -10.08 |
| 2021-12-07 | -10.15 |
| 2021-12-06 | -12.53 |
| 2021-12-03 | -10.97 |
| 2021-12-02 | -10.82 |
| 2021-12-01 | -11.27 |
| 2021-11-30 | -12.09 |
| 2021-11-29 | -10.15 |
| 2021-11-26 | -9.70 |
| 2021-11-25 | -7.25 |
| 2021-11-24 | -7.47 |
| 2021-11-23 | -7.62 |
| 2021-11-22 | -6.58 |
| 2021-11-19 | -6.28 |
| 2021-11-18 | -5.46 |
| 2021-11-17 | -4.05 |
| 2021-11-16 | -3.97 |
| 2021-11-15 | -4.86 |
| 2021-11-12 | -5.09 |
| 2021-11-11 | -5.31 |
| 2021-11-10 | -6.35 |
| 2021-11-09 | -7.10 |
| 2021-11-08 | -7.10 |
| 2021-11-05 | -6.65 |
| 2021-11-04 | -5.53 |
| 2021-11-03 | -6.35 |
| 2021-11-02 | -5.83 |
| 2021-11-01 | -5.83 |
| 2021-10-29 | -5.01 |
| 2021-10-28 | -4.57 |
| 2021-10-27 | -4.20 |
| 2021-10-26 | -2.74 |
| 2021-10-25 | -2.38 |
| 2021-10-22 | -2.45 |
| 2021-10-21 | -2.96 |
| 2021-10-20 | -2.23 |
| 2021-10-19 | -3.62 |
| 2021-10-18 | -4.86 |
| 2021-10-15 | -5.30 |
| 2021-10-12 | -6.68 |
| 2021-10-11 | -5.44 |
| 2021-10-08 | -7.12 |
| 2021-10-07 | -7.56 |
| 2021-10-06 | -10.25 |
| 2021-10-05 | -9.74 |
| 2021-10-04 | -9.89 |
| 2021-09-30 | -8.07 |
| 2021-09-29 | -7.70 |
| 2021-09-28 | -8.43 |
| 2021-09-27 | -9.52 |
| 2021-09-24 | -9.38 |
| 2021-09-23 | -8.21 |
| 2021-09-21 | -9.38 |
| 2021-09-20 | -9.74 |
| 2021-09-17 | -6.75 |
| 2021-09-16 | -7.56 |
| 2021-09-15 | -6.03 |
| 2021-09-14 | -4.64 |
| 2021-09-13 | -3.55 |
| 2021-09-10 | -2.16 |
| 2021-09-09 | -3.98 |
| 2021-09-08 | -1.94 |
| 2021-09-07 | -1.65 |
| 2021-09-06 | -2.45 |
| 2021-09-03 | -3.25 |
| 2021-09-02 | -2.67 |
| 2021-09-01 | -3.04 |
| 2021-08-31 | -3.69 |
| 2021-08-30 | -4.86 |
| 2021-08-27 | -5.37 |
| 2021-08-26 | -5.30 |
| 2021-08-25 | -4.28 |
| 2021-08-24 | -4.35 |
| 2021-08-23 | -6.39 |
| 2021-08-20 | -7.48 |
| 2021-08-19 | -5.81 |
| 2021-08-18 | -3.84 |
| 2021-08-17 | -4.28 |
| 2021-08-16 | -2.60 |
| 2021-08-13 | -1.94 |
| 2021-08-12 | -1.65 |
| 2021-08-11 | -1.07 |
| 2021-08-10 | -1.29 |
| 2021-08-09 | -2.45 |
| 2021-08-06 | -2.67 |
| 2021-08-05 | -2.60 |
| 2021-08-04 | -1.80 |
| 2021-08-03 | -2.74 |
| 2021-08-02 | -2.60 |
| 2021-07-30 | -3.33 |
| 2021-07-29 | -2.16 |
| 2021-07-28 | -5.08 |
| 2021-07-27 | -6.46 |
| 2021-07-26 | -2.67 |
| 2021-07-23 | 1.56 |
| 2021-07-22 | 2.94 |
| 2021-07-21 | 1.19 |
| 2021-07-20 | 1.19 |
| 2021-07-19 | 2.07 |
| 2021-07-16 | 4.25 |
| 2021-07-15 | 3.89 |
| 2021-07-14 | 3.16 |
| 2021-07-13 | 3.82 |
| 2021-07-12 | 2.43 |
| 2021-07-09 | 1.85 |
| 2021-07-08 | 1.12 |
| 2021-07-07 | 4.04 |
| 2021-07-06 | 4.11 |
| 2021-07-05 | 4.40 |
| 2021-07-02 | 4.76 |
| 2021-06-30 | 6.59 |
| 2021-06-29 | 7.24 |
| 2021-06-28 | 8.05 |
| 2021-06-25 | 7.97 |
| 2021-06-24 | 6.73 |
| 2021-06-23 | 6.51 |
| 2021-06-22 | 4.47 |
| 2021-06-21 | 5.20 |
| 2021-06-18 | 6.30 |
| 2021-06-17 | 5.28 |
| 2021-06-16 | 4.98 |
| 2021-06-15 | 5.71 |
| 2021-06-11 | 6.44 |
| 2021-06-10 | 6.00 |
| 2021-06-09 | 6.08 |
| 2021-06-08 | 6.15 |
| 2021-06-07 | 6.22 |
| 2021-06-04 | 6.59 |
| 2021-06-03 | 6.66 |
| 2021-06-02 | 7.83 |
| 2021-06-01 | 8.56 |
| 2021-05-31 | 7.17 |
| 2021-05-28 | 7.24 |
| 2021-05-27 | 7.10 |
| 2021-05-26 | 7.10 |
| 2021-05-25 | 6.37 |
| 2021-05-24 | 4.47 |
| 2021-05-21 | 4.40 |
| 2021-05-20 | 4.33 |
| 2021-05-18 | 4.91 |
| 2021-05-17 | 3.45 |
| 2021-05-14 | 2.80 |
| 2021-05-13 | 1.99 |
| 2021-05-12 | 3.53 |
| 2021-05-11 | 2.50 |
| 2021-05-10 | 4.76 |
| 2021-05-07 | 5.06 |
| 2021-05-06 | 4.91 |
| 2021-05-05 | 4.40 |
| 2021-05-04 | 4.91 |
| 2021-05-03 | 3.82 |
| 2021-04-30 | 4.98 |
| 2021-04-29 | 7.39 |
| 2021-04-28 | 6.00 |
| 2021-04-27 | 5.35 |
| 2021-04-26 | 5.57 |
| 2021-04-23 | 6.08 |
| 2021-04-22 | 4.78 |
| 2021-04-21 | 4.41 |
| 2021-04-20 | 6.08 |
| 2021-04-19 | 6.15 |
| 2021-04-16 | 5.64 |
| 2021-04-15 | 4.85 |
| 2021-04-14 | 5.50 |
| 2021-04-13 | 4.49 |
| 2021-04-12 | 3.48 |
| 2021-04-09 | 4.78 |
| 2021-04-08 | 5.79 |
| 2021-04-07 | 4.41 |
| 2021-04-01 | 5.35 |
| 2021-03-31 | 3.55 |
| 2021-03-30 | 4.13 |
| 2021-03-29 | 3.40 |
| 2021-03-26 | 3.19 |
| 2021-03-25 | 1.74 |
| 2021-03-24 | 1.60 |
| 2021-03-23 | 4.05 |
| 2021-03-22 | 5.14 |
| 2021-03-19 | 5.43 |
| 2021-03-18 | 7.16 |
| 2021-03-17 | 5.86 |
| 2021-03-16 | 5.72 |
| 2021-03-15 | 5.21 |
| 2021-03-12 | 4.78 |
| 2021-03-11 | 6.87 |
| 2021-03-10 | 5.28 |
| 2021-03-09 | 4.63 |
| 2021-03-08 | 3.84 |
| 2021-03-05 | 5.64 |
| 2021-03-04 | 6.29 |
| 2021-03-03 | 8.39 |
| 2021-03-02 | 5.64 |
| 2021-03-01 | 6.87 |
| 2021-02-26 | 5.57 |
| 2021-02-25 | 9.54 |
| 2021-02-24 | 7.96 |
| 2021-02-23 | 11.28 |
| 2021-02-22 | 10.27 |
| 2021-02-19 | 11.28 |
| 2021-02-18 | 11.21 |
| 2021-02-17 | 12.87 |
| 2021-02-16 | 11.64 |
| 2021-02-11 | 9.54 |
| 2021-02-10 | 9.33 |
| 2021-02-09 | 6.87 |
| 2021-02-08 | 6.58 |
| 2021-02-05 | 6.51 |
| 2021-02-04 | 5.64 |
| 2021-02-03 | 6.44 |
| 2021-02-02 | 6.29 |
| 2021-02-01 | 4.99 |
| 2021-01-29 | 2.82 |
| 2021-01-28 | 3.69 |
| 2021-01-27 | 6.44 |
| 2021-01-26 | 6.80 |
| 2021-01-25 | 9.40 |
| 2021-01-22 | 7.02 |
| 2021-01-21 | 8.61 |
| 2021-01-20 | 8.68 |
| 2021-01-19 | 7.67 |
| 2021-01-18 | 4.78 |
| 2021-01-15 | 3.98 |
| 2021-01-14 | 3.48 |
| 2021-01-13 | 2.61 |
| 2021-01-12 | 2.61 |
| 2021-01-11 | 1.60 |
| 2021-01-08 | 1.24 |
| 2021-01-07 | 0.08 |
| 2021-01-06 | 0.58 |
| 2021-01-05 | 0.22 |
| 2021-01-04 | -0.14 |
| 2020-12-31 | -1.00 |
| 2020-12-30 | -1.22 |
| 2020-12-29 | -3.39 |
| 2020-12-28 | -4.33 |
| 2020-12-24 | -3.90 |
| 2020-12-23 | -4.18 |
| 2020-12-22 | -4.98 |
| 2020-12-21 | -4.40 |
| 2020-12-18 | -3.90 |
| 2020-12-17 | -2.96 |
| 2020-12-16 | -3.61 |
| 2020-12-15 | -4.62 |
| 2020-12-14 | -3.97 |
| 2020-12-11 | -3.53 |
| 2020-12-10 | -3.90 |
| 2020-12-09 | -3.61 |
| 2020-12-08 | -4.40 |
| 2020-12-07 | -3.82 |
| 2020-12-04 | -2.52 |
| 2020-12-03 | -2.81 |
| 2020-12-02 | -3.61 |
| 2020-12-01 | -3.46 |
| 2020-11-30 | -4.04 |
| 2020-11-27 | -2.16 |
| 2020-11-26 | -2.67 |
| 2020-11-25 | -3.24 |
| 2020-11-24 | -3.39 |
| 2020-11-23 | -3.75 |
| 2020-11-20 | -3.97 |
| 2020-11-19 | -4.18 |
| 2020-11-18 | -3.61 |
| 2020-11-17 | -3.97 |
| 2020-11-16 | -4.11 |
| 2020-11-13 | -4.98 |
| 2020-11-12 | -4.83 |
| 2020-11-11 | -4.62 |
| 2020-11-10 | -4.62 |
| 2020-11-09 | -5.48 |
| 2020-11-06 | -6.50 |
| 2020-11-05 | -7.15 |
| 2020-11-04 | -9.68 |
| 2020-11-03 | -9.24 |
| 2020-11-02 | -11.12 |
| 2020-10-30 | -12.42 |
| 2020-10-29 | -10.69 |
| 2020-10-28 | -10.41 |
| 2020-10-27 | -10.19 |
| 2020-10-23 | -9.56 |
| 2020-10-22 | -10.05 |
| 2020-10-21 | -10.12 |
| 2020-10-20 | -10.83 |
| 2020-10-19 | -10.90 |
| 2020-10-16 | -11.32 |
| 2020-10-15 | -12.38 |
| 2020-10-14 | -10.55 |
| 2020-10-12 | -10.34 |
| 2020-10-09 | -12.10 |
| 2020-10-08 | -12.24 |
| 2020-10-07 | -11.81 |
| 2020-10-06 | -12.80 |
| 2020-10-05 | -13.71 |
| 2020-09-30 | -14.56 |
| 2020-09-29 | -15.26 |
| 2020-09-28 | -14.56 |
| 2020-09-25 | -15.33 |
| 2020-09-24 | -15.12 |
| 2020-09-23 | -13.71 |
| 2020-09-22 | -13.78 |
| 2020-09-21 | -13.01 |
| 2020-09-18 | -11.18 |
| 2020-09-17 | -11.60 |
| 2020-09-16 | -10.34 |
| 2020-09-15 | -10.19 |
| 2020-09-14 | -10.62 |
| 2020-09-11 | -11.11 |
| 2020-09-10 | -11.53 |
| 2020-09-09 | -11.18 |
| 2020-09-08 | -10.69 |
| 2020-09-07 | -10.48 |
| 2020-09-04 | -10.19 |
| 2020-09-03 | -9.49 |
| 2020-09-02 | -9.14 |
| 2020-09-01 | -8.93 |
| 2020-08-31 | -9.07 |
| 2020-08-28 | -8.08 |
| 2020-08-27 | -8.65 |
| 2020-08-26 | -8.08 |
| 2020-08-25 | -7.94 |
| 2020-08-24 | -7.87 |
| 2020-08-21 | -9.28 |
| 2020-08-20 | -10.48 |
| 2020-08-19 | -8.93 |
| 2020-08-18 | -8.44 |
| 2020-08-17 | -8.51 |
| 2020-08-14 | -9.14 |
| 2020-08-13 | -8.86 |
| 2020-08-12 | -8.93 |
| 2020-08-11 | -10.05 |
| 2020-08-10 | -11.67 |
| 2020-08-07 | -11.39 |
| 2020-08-06 | -9.91 |
| 2020-08-05 | -9.21 |
| 2020-08-04 | -9.84 |
| 2020-08-03 | -11.60 |
| 2020-07-31 | -11.11 |
| 2020-07-30 | -10.83 |
| 2020-07-29 | -10.19 |
| 2020-07-28 | -10.41 |
| 2020-07-27 | -10.76 |
| 2020-07-24 | -10.76 |
| 2020-07-23 | -8.86 |
| 2020-07-22 | -9.63 |
| 2020-07-21 | -7.52 |
| 2020-07-20 | -9.49 |
| 2020-07-17 | -9.21 |
| 2020-07-16 | -9.70 |
| 2020-07-15 | -7.87 |
| 2020-07-14 | -7.94 |
| 2020-07-13 | -6.82 |
| 2020-07-10 | -7.31 |
| 2020-07-09 | -5.41 |
| 2020-07-08 | -5.90 |
| 2020-07-07 | -6.25 |
| 2020-07-06 | -5.20 |
| 2020-07-03 | -8.79 |
| 2020-07-02 | -9.56 |
| 2020-06-30 | -12.38 |
| 2020-06-29 | -12.87 |
| 2020-06-26 | -12.02 |
| 2020-06-24 | -11.18 |
| 2020-06-23 | -10.76 |
| 2020-06-22 | -12.02 |
| 2020-06-19 | -11.81 |
| 2020-06-18 | -12.45 |
| 2020-06-17 | -12.38 |
| 2020-06-16 | -12.73 |
| 2020-06-15 | -14.84 |
| 2020-06-12 | -13.08 |
| 2020-06-11 | -12.52 |
| 2020-06-10 | -10.41 |
| 2020-06-09 | -10.48 |
| 2020-06-08 | -11.53 |
| 2020-06-05 | -11.53 |
| 2020-06-04 | -13.01 |
| 2020-06-03 | -13.15 |
| 2020-06-02 | -14.63 |
| 2020-06-01 | -15.61 |
| 2020-05-29 | -18.36 |
| 2020-05-28 | -17.83 |
| 2020-05-27 | -17.30 |
| 2020-05-26 | -16.78 |
| 2020-05-25 | -18.53 |
| 2020-05-22 | -18.53 |
| 2020-05-21 | -13.96 |
| 2020-05-20 | -13.26 |
| 2020-05-19 | -13.43 |
| 2020-05-18 | -14.84 |
| 2020-05-15 | -15.54 |
| 2020-05-14 | -15.54 |
| 2020-05-13 | -14.31 |
| 2020-05-12 | -13.96 |
| 2020-05-11 | -12.73 |
| 2020-05-08 | -14.14 |
| 2020-05-07 | -15.02 |
| 2020-05-06 | -14.31 |
| 2020-05-05 | -15.54 |
| 2020-05-04 | -16.42 |
| 2020-04-29 | -12.90 |
| 2020-04-28 | -12.90 |
| 2020-04-27 | -14.10 |
| 2020-04-24 | -15.68 |
| 2020-04-23 | -15.33 |
| 2020-04-22 | -15.50 |
| 2020-04-21 | -15.85 |
| 2020-04-20 | -13.75 |
| 2020-04-17 | -13.93 |
| 2020-04-16 | -14.98 |
| 2020-04-15 | -14.80 |
| 2020-04-14 | -13.40 |
| 2020-04-09 | -14.10 |
| 2020-04-08 | -15.15 |
| 2020-04-07 | -14.10 |
| 2020-04-06 | -16.03 |
| 2020-04-03 | -17.78 |
| 2020-04-02 | -17.61 |
| 2020-04-01 | -18.31 |
| 2020-03-31 | -16.38 |
| 2020-03-30 | -17.96 |
| 2020-03-27 | -16.73 |
| 2020-03-26 | -17.26 |
| 2020-03-25 | -16.56 |
| 2020-03-24 | -19.18 |
| 2020-03-23 | -22.87 |
| 2020-03-20 | -19.01 |
| 2020-03-19 | -22.87 |
| 2020-03-18 | -20.59 |
| 2020-03-17 | -17.26 |
| 2020-03-16 | -17.61 |
| 2020-03-13 | -14.63 |
| 2020-03-12 | -13.58 |
| 2020-03-11 | -10.24 |
| 2020-03-10 | -9.89 |
| 2020-03-09 | -10.77 |
| 2020-03-06 | -7.09 |
| 2020-03-05 | -5.16 |
| 2020-03-04 | -6.91 |
| 2020-03-03 | -6.74 |
| 2020-03-02 | -6.56 |
| 2020-02-28 | -7.26 |
| 2020-02-27 | -4.81 |
| 2020-02-26 | -5.51 |
| 2020-02-25 | -4.99 |
| 2020-02-24 | -5.16 |
| 2020-02-21 | -3.58 |
| 2020-02-20 | -2.71 |
| 2020-02-19 | -2.36 |
| 2020-02-18 | -2.88 |
| 2020-02-17 | -1.30 |
| 2020-02-14 | -1.83 |
| 2020-02-13 | -2.01 |
| 2020-02-12 | -1.65 |
| 2020-02-11 | -2.71 |
| 2020-02-10 | -3.93 |
| 2020-02-07 | -3.41 |
| 2020-02-06 | -2.88 |
| 2020-02-05 | -5.51 |
| 2020-02-04 | -5.86 |
| 2020-02-03 | -7.09 |
| 2020-01-31 | -7.09 |
| 2020-01-30 | -6.56 |
| 2020-01-29 | -4.28 |
| 2020-01-24 | -1.48 |
| 2020-01-23 | -1.83 |
| 2020-01-22 | 0.10 |
| 2020-01-21 | -1.30 |
| 2020-01-20 | 1.50 |
| 2020-01-17 | 2.38 |
| 2020-01-16 | 1.68 |
| 2020-01-15 | 1.50 |
| 2020-01-14 | 1.85 |
| 2020-01-13 | 2.20 |
| 2020-01-10 | 0.98 |
| 2020-01-09 | 0.98 |
| 2020-01-08 | -0.95 |
| 2020-01-07 | -0.25 |
| 2020-01-06 | -0.25 |
| 2020-01-03 | 0.45 |
| 2020-01-02 | 0.62 |
| 2019-12-31 | -0.25 |
| 2019-12-30 | 0.10 |
| 2019-12-27 | -0.43 |
| 2019-12-24 | -1.83 |
| 2019-12-23 | -1.48 |
| 2019-12-20 | -1.30 |
| 2019-12-19 | -1.83 |
| 2019-12-18 | -1.65 |
| 2019-12-17 | -1.83 |
| 2019-12-16 | -2.88 |
| 2019-12-13 | -2.36 |
| 2019-12-12 | -4.63 |
| 2019-12-11 | -6.04 |
| 2019-12-10 | -6.74 |
| 2019-12-09 | -6.39 |
| 2019-12-06 | -6.56 |
| 2019-12-05 | -7.26 |
| 2019-12-04 | -7.97 |
| 2019-12-03 | -6.91 |
| 2019-12-02 | -6.56 |
| 2019-11-29 | -7.09 |
| 2019-11-28 | -5.16 |
| 2019-11-27 | -4.81 |
| 2019-11-26 | -4.99 |
| 2019-11-25 | -4.81 |
| 2019-11-22 | -6.21 |
| 2019-11-21 | -6.74 |
| 2019-11-20 | -5.16 |
| 2019-11-19 | -4.46 |
| 2019-11-18 | -6.04 |
| 2019-11-15 | -7.09 |
| 2019-11-14 | -6.91 |
| 2019-11-13 | -6.39 |
| 2019-11-12 | -4.63 |
| 2019-11-11 | -4.99 |
| 2019-11-08 | -2.53 |
| 2019-11-07 | -1.83 |
| 2019-11-06 | -2.36 |
| 2019-11-05 | -2.36 |
| 2019-11-04 | -2.71 |
| 2019-11-01 | -4.28 |
| 2019-10-31 | -5.16 |
| 2019-10-30 | -5.97 |
| 2019-10-29 | -5.46 |
| 2019-10-28 | -5.29 |
| 2019-10-25 | -5.80 |
| 2019-10-24 | -5.80 |
| 2019-10-23 | -6.31 |
| 2019-10-22 | -5.63 |
| 2019-10-21 | -5.97 |
| 2019-10-18 | -5.80 |
| 2019-10-17 | -5.29 |
| 2019-10-16 | -6.14 |
| 2019-10-15 | -6.65 |
| 2019-10-14 | -6.48 |
| 2019-10-11 | -6.99 |
| 2019-10-10 | -9.37 |
| 2019-10-09 | -9.37 |
| 2019-10-08 | -8.69 |
| 2019-10-04 | -9.03 |
| 2019-10-03 | -8.01 |
| 2019-10-02 | -8.35 |
| 2019-09-30 | -8.18 |
| 2019-09-27 | -8.52 |
| 2019-09-26 | -8.35 |
| 2019-09-25 | -8.52 |
| 2019-09-24 | -7.33 |
| 2019-09-23 | -7.67 |
| 2019-09-20 | -6.82 |
| 2019-09-19 | -6.82 |
| 2019-09-18 | -5.80 |
| 2019-09-17 | -5.80 |
| 2019-09-16 | -4.77 |
| 2019-09-13 | -3.92 |
| 2019-09-12 | -4.77 |
| 2019-09-11 | -4.77 |
| 2019-09-10 | -6.14 |
| 2019-09-09 | -6.14 |
| 2019-09-06 | -6.48 |
| 2019-09-05 | -6.65 |
| 2019-09-04 | -6.99 |
| 2019-09-03 | -10.40 |
| 2019-09-02 | -10.06 |
| 2019-08-30 | -9.71 |
| 2019-08-29 | -9.88 |
| 2019-08-28 | -10.23 |
| 2019-08-27 | -10.06 |
| 2019-08-26 | -9.88 |
| 2019-08-23 | -8.35 |
| 2019-08-22 | -8.69 |
| 2019-08-21 | -8.01 |
| 2019-08-20 | -8.01 |
| 2019-08-19 | -8.18 |
| 2019-08-16 | -9.71 |
| 2019-08-15 | -10.74 |
| 2019-08-14 | -11.59 |
| 2019-08-13 | -11.42 |
| 2019-08-12 | -9.71 |
| 2019-08-09 | -9.20 |
| 2019-08-08 | -8.52 |
| 2019-08-07 | -8.86 |
| 2019-08-06 | -8.86 |
| 2019-08-05 | -8.52 |
| 2019-08-02 | -5.97 |
| 2019-08-01 | -3.58 |
| 2019-07-31 | -2.90 |
| 2019-07-30 | -1.71 |
| 2019-07-29 | -1.88 |
| 2019-07-26 | -1.03 |
| 2019-07-25 | -0.18 |
| 2019-07-24 | -0.52 |
| 2019-07-23 | -0.69 |
| 2019-07-22 | -1.20 |
| 2019-07-19 | 0.34 |
| 2019-07-18 | -0.69 |
| 2019-07-17 | -0.18 |
| 2019-07-16 | -0.18 |
| 2019-07-15 | -0.35 |
| 2019-07-12 | -0.52 |
| 2019-07-11 | -0.86 |
| 2019-07-10 | -1.54 |
| 2019-07-09 | -1.88 |
| 2019-07-08 | -1.20 |
| 2019-07-05 | 0.51 |
| 2019-07-04 | 0.68 |
| 2019-07-03 | 0.68 |
| 2019-07-02 | 0.85 |
| 2019-06-28 | -0.86 |
| 2019-06-27 | -0.52 |
| 2019-06-26 | -2.05 |
| 2019-06-25 | -2.22 |
| 2019-06-24 | -1.20 |
| 2019-06-21 | -1.20 |
| 2019-06-20 | -0.86 |
| 2019-06-19 | -2.39 |
| 2019-06-18 | -4.77 |
| 2019-06-17 | -5.46 |
| 2019-06-14 | -5.97 |
| 2019-06-13 | -5.29 |
| 2019-06-12 | -5.29 |
| 2019-06-11 | -3.75 |
| 2019-06-10 | -4.43 |
| 2019-06-06 | -6.65 |
| 2019-06-05 | -6.65 |
| 2019-06-04 | -7.33 |
| 2019-06-03 | -6.99 |
| 2019-05-31 | -6.82 |
| 2019-05-30 | -6.14 |
| 2019-05-29 | -5.80 |
| 2019-05-28 | -5.46 |
| 2019-05-27 | -5.80 |
| 2019-05-24 | -5.46 |
| 2019-05-23 | -5.80 |
| 2019-05-22 | -4.77 |
| 2019-05-21 | -4.60 |
| 2019-05-20 | -4.43 |
| 2019-05-17 | -3.92 |
| 2019-05-16 | -3.07 |
| 2019-05-15 | -3.24 |
| 2019-05-14 | -3.58 |
| 2019-05-10 | -2.22 |
| 2019-05-09 | -2.90 |
| 2019-05-08 | -0.69 |
| 2019-05-07 | 0.51 |
| 2019-05-06 | 0.17 |
| 2019-05-03 | 3.06 |
| 2019-05-02 | 2.55 |
| 2019-04-30 | 1.70 |
| 2019-04-29 | 2.55 |
| 2019-04-26 | 1.36 |
| 2019-04-25 | 1.36 |
| 2019-04-24 | 2.04 |
| 2019-04-23 | 2.54 |
| 2019-04-18 | 2.54 |
| 2019-04-17 | 3.22 |
| 2019-04-16 | 3.22 |
| 2019-04-15 | 2.04 |
| 2019-04-12 | 2.38 |
| 2019-04-11 | 2.21 |
| 2019-04-10 | 3.22 |
| 2019-04-09 | 3.39 |
| 2019-04-08 | 3.05 |
| 2019-04-04 | 2.71 |
| 2019-04-03 | 2.54 |
| 2019-04-02 | 1.53 |
| 2019-04-01 | 1.36 |
| 2019-03-29 | -0.34 |
| 2019-03-28 | -1.52 |
| 2019-03-27 | -1.35 |
| 2019-03-26 | -2.20 |
| 2019-03-25 | -2.20 |
| 2019-03-22 | -0.34 |
| 2019-03-21 | -0.34 |
| 2019-03-20 | 0.51 |
| 2019-03-19 | 1.02 |
| 2019-03-18 | 0.68 |
| 2019-03-15 | -0.34 |
| 2019-03-14 | -1.01 |
| 2019-03-13 | -1.35 |
| 2019-03-12 | -0.68 |
| 2019-03-11 | -2.37 |
| 2019-03-08 | -3.39 |
| 2019-03-07 | -1.69 |
| 2019-03-06 | -0.68 |
| 2019-03-05 | -0.85 |
| 2019-03-04 | -1.01 |
| 2019-03-01 | -1.35 |
| 2019-02-28 | -2.03 |
| 2019-02-27 | -1.52 |
| 2019-02-26 | -1.52 |
| 2019-02-25 | -0.85 |
| 2019-02-22 | -1.35 |
| 2019-02-21 | -2.03 |
| 2019-02-20 | -2.54 |
| 2019-02-19 | -3.39 |
| 2019-02-18 | -3.05 |
| 2019-02-15 | -4.74 |
| 2019-02-14 | -2.88 |
| 2019-02-13 | -2.71 |
| 2019-02-12 | -3.73 |
| 2019-02-11 | -3.90 |
| 2019-02-08 | -4.57 |
| 2019-02-04 | -4.57 |
| 2019-02-01 | -4.74 |
| 2019-01-31 | -4.57 |
| 2019-01-30 | -5.76 |
| 2019-01-29 | -6.10 |
| 2019-01-28 | -5.93 |
| 2019-01-25 | -5.76 |
| 2019-01-24 | -7.46 |
| 2019-01-23 | -7.79 |
| 2019-01-22 | -7.96 |
| 2019-01-21 | -7.29 |
| 2019-01-18 | -7.63 |
| 2019-01-17 | -8.47 |
| 2019-01-16 | -8.13 |
| 2019-01-15 | -8.47 |
| 2019-01-14 | -10.34 |
| 2019-01-11 | -9.15 |
| 2019-01-10 | -9.32 |
| 2019-01-09 | -9.66 |
| 2019-01-08 | -11.86 |
| 2019-01-07 | -11.69 |
| 2019-01-04 | -12.54 |
| 2019-01-03 | -14.40 |
| 2019-01-02 | -14.40 |
| 2018-12-31 | -11.69 |
| 2018-12-28 | -13.05 |
| 2018-12-27 | -13.22 |
| 2018-12-24 | -12.37 |
| 2018-12-21 | -12.03 |
| 2018-12-20 | -12.37 |
| 2018-12-19 | -11.69 |
| 2018-12-18 | -11.86 |
| 2018-12-17 | -10.68 |
| 2018-12-14 | -10.85 |
| 2018-12-13 | -9.15 |
| 2018-12-12 | -10.17 |
| 2018-12-11 | -12.03 |
| 2018-12-10 | -11.86 |
| 2018-12-07 | -11.18 |
| 2018-12-06 | -10.68 |
| 2018-12-05 | -8.47 |
| 2018-12-04 | -6.95 |
| 2018-12-03 | -7.12 |
| 2018-11-30 | -9.49 |
| 2018-11-29 | -9.66 |
| 2018-11-28 | -9.15 |
| 2018-11-27 | -10.34 |
| 2018-11-26 | -10.00 |
| 2018-11-23 | -11.35 |
| 2018-11-22 | -11.18 |
| 2018-11-21 | -11.35 |
| 2018-11-20 | -11.69 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -10.85 |
| 2018-11-15 | -10.85 |
| 2018-11-14 | -12.37 |
| 2018-11-13 | -11.86 |
| 2018-11-12 | -12.54 |
| 2018-11-09 | -12.71 |
| 2018-11-08 | -10.51 |
| 2018-11-07 | -10.85 |
| 2018-11-06 | -11.02 |
| 2018-11-05 | -11.69 |
| 2018-11-02 | -9.83 |
| 2018-11-01 | -13.56 |
| 2018-10-31 | -15.08 |
| 2018-10-30 | -15.90 |
| 2018-10-29 | -15.24 |
| 2018-10-26 | -15.73 |
| 2018-10-25 | -14.58 |
| 2018-10-24 | -13.76 |
| 2018-10-23 | -13.60 |
| 2018-10-22 | -10.97 |
| 2018-10-19 | -12.94 |
| 2018-10-18 | -13.43 |
| 2018-10-16 | -13.27 |
| 2018-10-15 | -13.43 |
| 2018-10-12 | -12.28 |
| 2018-10-11 | -14.09 |
| 2018-10-10 | -10.80 |
| 2018-10-09 | -10.97 |
| 2018-10-08 | -10.80 |
| 2018-10-05 | -9.65 |
| 2018-10-04 | -9.49 |
| 2018-10-03 | -8.18 |
| 2018-10-02 | -8.01 |
| 2018-09-28 | -5.88 |
| 2018-09-27 | -6.04 |
| 2018-09-26 | -5.71 |
| 2018-09-24 | -6.86 |
| 2018-09-21 | -5.22 |
| 2018-09-20 | -6.86 |
| 2018-09-19 | -7.19 |
| 2018-09-18 | -8.18 |
| 2018-09-17 | -8.67 |
| 2018-09-14 | -7.52 |
| 2018-09-13 | -8.34 |
| 2018-09-12 | -10.31 |
| 2018-09-11 | -10.31 |
| 2018-09-10 | -9.49 |
| 2018-09-07 | -8.67 |
| 2018-09-06 | -8.34 |
| 2018-09-05 | -7.85 |
| 2018-09-04 | -5.22 |
| 2018-09-03 | -6.20 |
| 2018-08-31 | -5.88 |
| 2018-08-30 | -4.89 |
| 2018-08-29 | -4.07 |
| 2018-08-28 | -4.23 |
| 2018-08-27 | -4.56 |
| 2018-08-24 | -6.70 |
| 2018-08-23 | -6.53 |
| 2018-08-22 | -5.88 |
| 2018-08-21 | -6.37 |
| 2018-08-20 | -6.86 |
| 2018-08-17 | -8.18 |
| 2018-08-16 | -8.34 |
| 2018-08-15 | -8.01 |
| 2018-08-14 | -6.37 |
| 2018-08-13 | -5.88 |
| 2018-08-10 | -4.73 |
| 2018-08-09 | -3.74 |
| 2018-08-08 | -4.56 |
| 2018-08-07 | -4.89 |
| 2018-08-06 | -6.20 |
| 2018-08-03 | -6.86 |
| 2018-08-02 | -6.70 |
| 2018-08-01 | -4.73 |
| 2018-07-31 | -3.74 |
| 2018-07-30 | -3.41 |
| 2018-07-27 | -3.25 |
| 2018-07-26 | -3.25 |
| 2018-07-25 | -2.43 |
| 2018-07-24 | -3.41 |
| 2018-07-23 | -4.73 |
| 2018-07-20 | -4.89 |
| 2018-07-19 | -5.71 |
| 2018-07-18 | -5.38 |
| 2018-07-17 | -4.89 |
| 2018-07-16 | -3.91 |
| 2018-07-13 | -3.91 |
| 2018-07-12 | -4.07 |
| 2018-07-11 | -4.73 |
| 2018-07-10 | -3.41 |
| 2018-07-09 | -3.25 |
| 2018-07-06 | -5.06 |
| 2018-07-05 | -5.38 |
| 2018-07-04 | -5.55 |
| 2018-07-03 | -4.40 |
| 2018-06-29 | -3.25 |
| 2018-06-28 | -4.73 |
| 2018-06-27 | -5.22 |
| 2018-06-26 | -3.41 |
| 2018-06-25 | -3.08 |
| 2018-06-22 | -1.93 |
| 2018-06-21 | -2.26 |
| 2018-06-20 | -0.62 |
| 2018-06-19 | -1.44 |
| 2018-06-15 | 1.02 |
| 2018-06-14 | 1.68 |
| 2018-06-13 | 2.50 |
| 2018-06-12 | 3.82 |
| 2018-06-11 | 3.65 |
| 2018-06-08 | 2.99 |
| 2018-06-07 | 4.97 |
| 2018-06-06 | 4.14 |
| 2018-06-05 | 3.49 |
| 2018-06-04 | 3.16 |
| 2018-06-01 | 1.68 |
| 2018-05-31 | 1.68 |
| 2018-05-30 | -0.13 |
| 2018-05-29 | 1.52 |
| 2018-05-28 | 2.50 |
| 2018-05-25 | 2.01 |
| 2018-05-24 | 2.17 |
| 2018-05-23 | 1.84 |
| 2018-05-21 | 3.82 |
| 2018-05-18 | 2.99 |
| 2018-05-17 | 2.67 |
| 2018-05-16 | 2.99 |
| 2018-05-15 | 3.32 |
| 2018-05-14 | 4.31 |
| 2018-05-11 | 2.83 |
| 2018-05-10 | 1.84 |
| 2018-05-09 | 1.02 |
| 2018-05-08 | 0.69 |
| 2018-05-07 | -0.78 |
| 2018-05-04 | -1.11 |
| 2018-05-03 | 0.04 |
| 2018-05-02 | 1.35 |
| 2018-04-30 | 2.01 |
| 2018-04-27 | -0.13 |
| 2018-04-26 | -0.82 |
| 2018-04-25 | 0.16 |
| 2018-04-24 | 1.14 |
| 2018-04-23 | -0.16 |
| 2018-04-20 | 0.33 |
| 2018-04-19 | 1.63 |
| 2018-04-18 | 0.16 |
| 2018-04-17 | -0.82 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy