Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-09-09 | -95.37 |
| 2025-09-08 | -95.32 |
| 2025-09-05 | -95.22 |
| 2025-09-04 | -95.22 |
| 2025-09-03 | -95.32 |
| 2025-09-02 | -95.27 |
| 2025-09-01 | -95.32 |
| 2025-08-29 | -95.37 |
| 2025-08-28 | -95.37 |
| 2025-08-27 | -95.37 |
| 2025-08-26 | -95.22 |
| 2025-08-25 | -95.02 |
| 2025-08-22 | -95.32 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.27 |
| 2025-08-19 | -95.32 |
| 2025-08-18 | -95.37 |
| 2025-08-15 | -95.27 |
| 2025-08-14 | -95.22 |
| 2025-08-13 | -95.27 |
| 2025-08-12 | -95.17 |
| 2025-08-11 | -95.37 |
| 2025-08-08 | -95.27 |
| 2025-08-07 | -95.32 |
| 2025-08-06 | -95.02 |
| 2025-08-05 | -95.27 |
| 2025-08-04 | -95.22 |
| 2025-08-01 | -95.22 |
| 2025-07-31 | -95.12 |
| 2025-07-30 | -95.32 |
| 2025-07-29 | -95.12 |
| 2025-07-28 | -95.37 |
| 2025-07-25 | -95.02 |
| 2025-07-24 | -95.02 |
| 2025-07-23 | -95.27 |
| 2025-07-22 | -95.32 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.12 |
| 2025-07-17 | -95.12 |
| 2025-07-16 | -95.37 |
| 2025-07-15 | -95.22 |
| 2025-07-14 | -95.37 |
| 2025-07-11 | -95.27 |
| 2025-07-10 | -95.42 |
| 2025-07-09 | -95.22 |
| 2025-07-08 | -95.37 |
| 2025-07-07 | -95.37 |
| 2025-07-04 | -95.37 |
| 2025-07-03 | -95.42 |
| 2025-07-02 | -95.02 |
| 2025-06-30 | -95.07 |
| 2025-06-27 | -95.17 |
| 2025-06-26 | -94.93 |
| 2025-06-25 | -94.78 |
| 2025-06-24 | -95.27 |
| 2025-06-23 | -95.27 |
| 2025-06-20 | -95.22 |
| 2025-06-19 | -95.27 |
| 2025-06-18 | -95.07 |
| 2025-06-17 | -95.22 |
| 2025-06-16 | -95.12 |
| 2025-06-13 | -95.12 |
| 2025-06-12 | -95.12 |
| 2025-06-11 | -95.12 |
| 2025-06-10 | -95.07 |
| 2025-06-09 | -95.07 |
| 2025-06-06 | -95.37 |
| 2025-06-05 | -95.27 |
| 2025-06-04 | -95.27 |
| 2025-06-03 | -95.37 |
| 2025-06-02 | -95.37 |
| 2025-05-30 | -94.88 |
| 2025-05-29 | -94.98 |
| 2025-05-28 | -95.27 |
| 2025-05-27 | -94.63 |
| 2025-05-26 | -95.27 |
| 2025-05-23 | -95.22 |
| 2025-05-22 | -95.02 |
| 2025-05-21 | -95.02 |
| 2025-05-20 | -94.88 |
| 2025-05-19 | -95.12 |
| 2025-05-16 | -94.93 |
| 2025-05-15 | -95.12 |
| 2025-05-14 | -94.98 |
| 2025-05-13 | -95.12 |
| 2025-05-12 | -95.02 |
| 2025-05-09 | -94.83 |
| 2025-05-08 | -94.88 |
| 2025-05-07 | -94.63 |
| 2025-05-06 | -94.38 |
| 2025-05-02 | -94.28 |
| 2025-04-30 | -95.17 |
| 2025-04-29 | -95.07 |
| 2025-04-28 | -96.02 |
| 2025-04-25 | -96.02 |
| 2025-04-24 | -96.02 |
| 2025-04-23 | -96.12 |
| 2025-04-22 | -96.27 |
| 2025-04-17 | -95.22 |
| 2025-04-16 | -95.12 |
| 2025-04-15 | -95.37 |
| 2025-04-14 | -94.83 |
| 2025-04-11 | -93.98 |
| 2025-04-10 | -93.48 |
| 2025-04-09 | -92.74 |
| 2025-04-08 | -91.89 |
| 2025-04-07 | -91.54 |
| 2025-04-03 | -89.10 |
| 2025-04-02 | -89.60 |
| 2025-04-01 | -89.50 |
| 2025-03-31 | -89.85 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -88.51 |
| 2025-03-26 | -89.05 |
| 2025-03-25 | -87.86 |
| 2025-03-24 | -88.41 |
| 2025-03-21 | -88.26 |
| 2025-03-20 | -88.21 |
| 2025-03-19 | -87.86 |
| 2025-03-18 | -87.71 |
| 2025-03-17 | -87.71 |
| 2025-03-14 | -87.71 |
| 2025-03-13 | -87.56 |
| 2025-03-12 | -87.31 |
| 2025-03-11 | -87.31 |
| 2025-03-10 | -86.82 |
| 2025-03-07 | -86.57 |
| 2025-03-06 | -86.32 |
| 2025-03-05 | -86.57 |
| 2025-03-04 | -86.32 |
| 2025-03-03 | -86.32 |
| 2025-02-28 | -86.32 |
| 2025-02-27 | -85.82 |
| 2025-02-26 | -85.57 |
| 2025-02-25 | -86.32 |
| 2025-02-24 | -86.32 |
| 2025-02-21 | -86.82 |
| 2025-02-20 | -86.82 |
| 2025-02-19 | -85.82 |
| 2025-02-18 | -85.82 |
| 2025-02-17 | -86.57 |
| 2025-02-14 | -86.07 |
| 2025-02-13 | -86.07 |
| 2025-02-12 | -86.07 |
| 2025-02-11 | -84.83 |
| 2025-02-10 | -85.07 |
| 2025-02-07 | -85.07 |
| 2025-02-06 | -84.58 |
| 2025-02-05 | -85.07 |
| 2025-02-04 | -85.82 |
| 2025-02-03 | -86.82 |
| 2025-01-28 | -85.82 |
| 2025-01-27 | -87.31 |
| 2025-01-24 | -87.81 |
| 2025-01-23 | -88.26 |
| 2025-01-22 | -88.11 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -87.61 |
| 2025-01-17 | -87.66 |
| 2025-01-16 | -87.56 |
| 2025-01-15 | -87.81 |
| 2025-01-14 | -87.66 |
| 2025-01-13 | -85.07 |
| 2025-01-10 | -86.07 |
| 2025-01-09 | -85.57 |
| 2025-01-08 | -85.57 |
| 2025-01-07 | -85.07 |
| 2025-01-06 | -82.59 |
| 2025-01-03 | -82.59 |
| 2025-01-02 | -80.60 |
| 2024-12-31 | -79.10 |
| 2024-12-30 | -79.10 |
| 2024-12-27 | -79.35 |
| 2024-12-24 | -78.86 |
| 2024-12-23 | -78.36 |
| 2024-12-20 | -77.86 |
| 2024-12-19 | -78.61 |
| 2024-12-18 | -78.61 |
| 2024-12-17 | -76.87 |
| 2024-12-16 | -76.62 |
| 2024-12-13 | -73.13 |
| 2024-12-12 | -77.36 |
| 2024-12-11 | -80.10 |
| 2024-12-10 | -79.10 |
| 2024-12-09 | -79.35 |
| 2024-12-06 | -80.60 |
| 2024-12-05 | -80.85 |
| 2024-12-04 | -79.35 |
| 2024-12-03 | -77.86 |
| 2024-12-02 | -76.62 |
| 2024-11-29 | -74.63 |
| 2024-11-28 | -84.33 |
| 2024-11-27 | -85.57 |
| 2024-11-26 | -86.07 |
| 2024-11-25 | -86.32 |
| 2024-11-22 | -86.32 |
| 2024-11-21 | -86.07 |
| 2024-11-20 | -86.57 |
| 2024-11-19 | -84.58 |
| 2024-11-18 | -83.33 |
| 2024-11-15 | -86.07 |
| 2024-11-14 | -85.82 |
| 2024-11-13 | -85.32 |
| 2024-11-12 | -85.07 |
| 2024-11-11 | -84.58 |
| 2024-11-08 | -82.59 |
| 2024-11-07 | -82.59 |
| 2024-11-06 | -81.34 |
| 2024-11-05 | -80.35 |
| 2024-11-04 | -80.85 |
| 2024-11-01 | -80.85 |
| 2024-10-31 | -76.12 |
| 2024-10-30 | -79.85 |
| 2024-10-29 | -78.61 |
| 2024-10-28 | -77.36 |
| 2024-10-25 | -77.11 |
| 2024-10-24 | -77.11 |
| 2024-10-23 | -77.11 |
| 2024-10-22 | -77.36 |
| 2024-10-21 | -77.61 |
| 2024-10-18 | -77.36 |
| 2024-10-17 | -77.36 |
| 2024-10-16 | -77.86 |
| 2024-10-15 | -77.86 |
| 2024-10-14 | -76.62 |
| 2024-10-10 | -77.61 |
| 2024-10-09 | -78.36 |
| 2024-10-08 | -78.36 |
| 2024-10-07 | -75.87 |
| 2024-10-04 | -75.12 |
| 2024-10-03 | -79.35 |
| 2024-10-02 | -78.86 |
| 2024-09-30 | -79.10 |
| 2024-09-27 | -79.85 |
| 2024-09-26 | -80.35 |
| 2024-09-25 | -80.10 |
| 2024-09-24 | -79.10 |
| 2024-09-23 | -77.86 |
| 2024-09-20 | -79.10 |
| 2024-09-19 | -78.61 |
| 2024-09-17 | -78.11 |
| 2024-09-16 | -77.61 |
| 2024-09-13 | -77.36 |
| 2024-09-12 | -76.62 |
| 2024-09-11 | -76.62 |
| 2024-09-10 | -76.62 |
| 2024-09-09 | -76.12 |
| 2024-09-05 | -78.61 |
| 2024-09-04 | -77.86 |
| 2024-09-03 | -76.87 |
| 2024-09-02 | -75.62 |
| 2024-08-30 | -73.13 |
| 2024-08-29 | -84.33 |
| 2024-08-28 | -83.08 |
| 2024-08-27 | -84.58 |
| 2024-08-26 | -84.08 |
| 2024-08-23 | -83.58 |
| 2024-08-22 | -82.59 |
| 2024-08-21 | -83.58 |
| 2024-08-20 | -82.59 |
| 2024-08-19 | -83.33 |
| 2024-08-16 | -83.08 |
| 2024-08-15 | -81.59 |
| 2024-08-14 | -82.84 |
| 2024-08-13 | -82.59 |
| 2024-08-12 | -82.84 |
| 2024-08-09 | -80.60 |
| 2024-08-08 | -83.33 |
| 2024-08-07 | -81.84 |
| 2024-08-06 | -81.34 |
| 2024-08-05 | -80.35 |
| 2024-08-02 | -80.10 |
| 2024-08-01 | -77.36 |
| 2024-07-31 | -74.63 |
| 2024-07-30 | -75.62 |
| 2024-07-29 | -74.63 |
| 2024-07-26 | -73.13 |
| 2024-07-25 | -72.64 |
| 2024-07-24 | -72.64 |
| 2024-07-23 | -72.64 |
| 2024-07-22 | -74.13 |
| 2024-07-19 | -74.63 |
| 2024-07-18 | -75.12 |
| 2024-07-17 | -72.14 |
| 2024-07-16 | -73.63 |
| 2024-07-15 | -73.13 |
| 2024-07-12 | -74.63 |
| 2024-07-11 | -73.63 |
| 2024-07-10 | -74.63 |
| 2024-07-09 | -74.13 |
| 2024-07-08 | -73.13 |
| 2024-07-05 | -79.10 |
| 2024-07-04 | -80.10 |
| 2024-07-03 | -82.59 |
| 2024-07-02 | -82.59 |
| 2024-06-28 | -83.08 |
| 2024-06-27 | -83.33 |
| 2024-06-26 | -82.09 |
| 2024-06-25 | -82.09 |
| 2024-06-24 | -83.08 |
| 2024-06-21 | -83.58 |
| 2024-06-20 | -81.59 |
| 2024-06-19 | -80.10 |
| 2024-06-18 | -79.85 |
| 2024-06-17 | -78.86 |
| 2024-06-14 | -79.85 |
| 2024-06-13 | -78.86 |
| 2024-06-12 | -79.35 |
| 2024-06-11 | -77.36 |
| 2024-06-07 | -77.11 |
| 2024-06-06 | -76.12 |
| 2024-06-05 | -75.62 |
| 2024-06-04 | -75.12 |
| 2024-06-03 | -75.87 |
| 2024-05-31 | -75.12 |
| 2024-05-30 | -75.87 |
| 2024-05-29 | -75.12 |
| 2024-05-28 | -73.63 |
| 2024-05-27 | -74.13 |
| 2024-05-24 | -74.63 |
| 2024-05-23 | -74.63 |
| 2024-05-22 | -75.12 |
| 2024-05-21 | -74.63 |
| 2024-05-20 | -74.63 |
| 2024-05-17 | -73.13 |
| 2024-05-16 | -74.13 |
| 2024-05-14 | -75.12 |
| 2024-05-13 | -74.63 |
| 2024-05-10 | -75.37 |
| 2024-05-09 | -75.62 |
| 2024-05-08 | -74.13 |
| 2024-05-07 | -74.63 |
| 2024-05-06 | -74.13 |
| 2024-05-03 | -73.63 |
| 2024-05-02 | -74.63 |
| 2024-04-30 | -74.13 |
| 2024-04-29 | -75.87 |
| 2024-04-26 | -74.63 |
| 2024-04-25 | -75.12 |
| 2024-04-24 | -74.63 |
| 2024-04-23 | -74.63 |
| 2024-04-22 | -74.63 |
| 2024-04-19 | -75.12 |
| 2024-04-18 | -74.13 |
| 2024-04-17 | -76.12 |
| 2024-04-16 | -75.62 |
| 2024-04-15 | -76.37 |
| 2024-04-12 | -75.12 |
| 2024-04-11 | -76.12 |
| 2024-04-10 | -74.63 |
| 2024-04-09 | -74.63 |
| 2024-04-08 | -74.13 |
| 2024-04-05 | -73.63 |
| 2024-04-03 | -73.63 |
| 2024-04-02 | -73.63 |
| 2024-03-28 | -72.64 |
| 2024-03-27 | -70.65 |
| 2024-03-26 | -69.15 |
| 2024-03-25 | -71.64 |
| 2024-03-22 | -74.63 |
| 2024-03-21 | -76.12 |
| 2024-03-20 | -76.37 |
| 2024-03-19 | -76.12 |
| 2024-03-18 | -75.87 |
| 2024-03-15 | -75.37 |
| 2024-03-14 | -75.37 |
| 2024-03-13 | -76.87 |
| 2024-03-12 | -76.87 |
| 2024-03-11 | -78.11 |
| 2024-03-08 | -77.11 |
| 2024-03-07 | -76.87 |
| 2024-03-06 | -76.87 |
| 2024-03-05 | -77.61 |
| 2024-03-04 | -76.37 |
| 2024-03-01 | -76.12 |
| 2024-02-29 | -76.12 |
| 2024-02-28 | -75.62 |
| 2024-02-27 | -74.63 |
| 2024-02-26 | -75.12 |
| 2024-02-23 | -75.87 |
| 2024-02-22 | -76.62 |
| 2024-02-21 | -71.14 |
| 2024-02-20 | -70.15 |
| 2024-02-19 | -76.87 |
| 2024-02-16 | -78.36 |
| 2024-02-15 | -80.85 |
| 2024-02-14 | -80.85 |
| 2024-02-09 | -80.85 |
| 2024-02-08 | -81.59 |
| 2024-02-07 | -81.34 |
| 2024-02-06 | -80.60 |
| 2024-02-05 | -79.10 |
| 2024-02-02 | -81.09 |
| 2024-02-01 | -80.35 |
| 2024-01-31 | -80.35 |
| 2024-01-30 | -79.35 |
| 2024-01-29 | -79.35 |
| 2024-01-26 | -77.86 |
| 2024-01-25 | -79.85 |
| 2024-01-24 | -81.09 |
| 2024-01-23 | -78.61 |
| 2024-01-22 | -74.63 |
| 2024-01-19 | -69.65 |
| 2024-01-18 | -69.65 |
| 2024-01-17 | -68.66 |
| 2024-01-16 | -68.66 |
| 2024-01-15 | -68.66 |
| 2024-01-12 | -69.15 |
| 2024-01-11 | -66.67 |
| 2024-01-10 | -68.16 |
| 2024-01-09 | -67.66 |
| 2024-01-08 | -65.67 |
| 2024-01-05 | -66.67 |
| 2024-01-04 | -61.19 |
| 2024-01-03 | -66.17 |
| 2024-01-02 | -66.17 |
| 2023-12-29 | -65.67 |
| 2023-12-28 | -64.68 |
| 2023-12-27 | -61.19 |
| 2023-12-22 | -65.67 |
| 2023-12-21 | -64.68 |
| 2023-12-20 | -66.17 |
| 2023-12-19 | -69.15 |
| 2023-12-18 | -69.15 |
| 2023-12-15 | -67.16 |
| 2023-12-14 | -68.66 |
| 2023-12-13 | -64.18 |
| 2023-12-12 | -66.17 |
| 2023-12-11 | -67.66 |
| 2023-12-08 | -38.81 |
| 2023-12-07 | -38.81 |
| 2023-12-06 | -38.81 |
| 2023-12-05 | -38.81 |
| 2023-12-04 | -38.81 |
| 2023-12-01 | -38.81 |
| 2023-11-30 | -38.81 |
| 2023-11-29 | -38.81 |
| 2023-11-28 | -38.81 |
| 2023-11-27 | -38.81 |
| 2023-11-24 | -38.81 |
| 2023-11-23 | -38.81 |
| 2023-11-22 | 24.38 |
| 2023-11-21 | 100.50 |
| 2023-11-20 | 99.00 |
| 2023-11-17 | 106.97 |
| 2023-11-16 | 103.48 |
| 2023-11-15 | 104.48 |
| 2023-11-14 | 111.44 |
| 2023-11-13 | 103.98 |
| 2023-11-10 | 106.97 |
| 2023-11-09 | 104.98 |
| 2023-11-08 | 103.98 |
| 2023-11-07 | 101.00 |
| 2023-11-06 | 99.00 |
| 2023-11-03 | 95.02 |
| 2023-11-02 | 82.59 |
| 2023-11-01 | 84.08 |
| 2023-10-31 | 80.60 |
| 2023-10-30 | 77.11 |
| 2023-10-27 | 67.16 |
| 2023-10-26 | 78.61 |
| 2023-10-25 | 77.61 |
| 2023-10-24 | 47.76 |
| 2023-10-20 | 49.25 |
| 2023-10-19 | 35.82 |
| 2023-10-18 | 24.88 |
| 2023-10-17 | -10.45 |
| 2023-10-16 | -0.50 |
| 2023-10-13 | -8.46 |
| 2023-10-12 | 13.43 |
| 2023-10-11 | -5.47 |
| 2023-10-10 | 3.98 |
| 2023-10-09 | -5.47 |
| 2023-10-06 | -8.46 |
| 2023-10-05 | -20.40 |
| 2023-10-04 | -30.35 |
| 2023-10-03 | -47.76 |
| 2023-09-29 | -45.27 |
| 2023-09-28 | -50.25 |
| 2023-09-27 | -58.21 |
| 2023-09-26 | -58.21 |
| 2023-09-25 | -58.21 |
| 2023-09-22 | -58.21 |
| 2023-09-21 | -58.21 |
| 2023-09-20 | -58.21 |
| 2023-09-19 | -58.21 |
| 2023-09-18 | -58.21 |
| 2023-09-15 | -58.21 |
| 2023-09-14 | -58.21 |
| 2023-09-13 | -58.21 |
| 2023-09-12 | -58.21 |
| 2023-09-11 | -58.21 |
| 2023-09-07 | -58.21 |
| 2023-09-06 | -58.21 |
| 2023-09-05 | -58.21 |
| 2023-09-04 | -58.21 |
| 2023-08-31 | -58.21 |
| 2023-08-30 | -58.21 |
| 2023-08-29 | -58.21 |
| 2023-08-28 | -58.21 |
| 2023-08-25 | -58.21 |
| 2023-08-24 | -58.21 |
| 2023-08-23 | -58.21 |
| 2023-08-22 | -58.21 |
| 2023-08-21 | -58.21 |
| 2023-08-18 | -58.21 |
| 2023-08-17 | -58.21 |
| 2023-08-16 | -58.21 |
| 2023-08-15 | -58.21 |
| 2023-08-14 | -58.21 |
| 2023-08-11 | -58.21 |
| 2023-08-10 | -58.21 |
| 2023-08-09 | -58.21 |
| 2023-08-08 | -58.21 |
| 2023-08-07 | -58.21 |
| 2023-08-04 | -58.21 |
| 2023-08-03 | -57.71 |
| 2023-08-02 | -57.71 |
| 2023-08-01 | -57.71 |
| 2023-07-31 | -58.21 |
| 2023-07-28 | -58.21 |
| 2023-07-27 | -58.21 |
| 2023-07-26 | -58.21 |
| 2023-07-25 | -58.21 |
| 2023-07-24 | -58.21 |
| 2023-07-21 | -58.21 |
| 2023-07-20 | -58.21 |
| 2023-07-19 | -58.21 |
| 2023-07-18 | -57.71 |
| 2023-07-14 | -56.72 |
| 2023-07-13 | -56.72 |
| 2023-07-12 | -56.72 |
| 2023-07-11 | -56.72 |
| 2023-07-10 | -56.72 |
| 2023-07-07 | -56.72 |
| 2023-07-06 | -56.72 |
| 2023-07-05 | -56.72 |
| 2023-07-04 | -56.72 |
| 2023-07-03 | -56.72 |
| 2023-06-30 | -56.72 |
| 2023-06-29 | -56.72 |
| 2023-06-28 | -56.72 |
| 2023-06-27 | -56.72 |
| 2023-06-26 | -56.72 |
| 2023-06-23 | -60.70 |
| 2023-06-21 | -58.71 |
| 2023-06-20 | -58.71 |
| 2023-06-19 | -57.21 |
| 2023-06-16 | -57.21 |
| 2023-06-15 | -57.21 |
| 2023-06-14 | -57.21 |
| 2023-06-13 | -56.72 |
| 2023-06-12 | -56.72 |
| 2023-06-09 | -56.22 |
| 2023-06-08 | -56.22 |
| 2023-06-07 | -58.21 |
| 2023-06-06 | -58.21 |
| 2023-06-05 | -57.71 |
| 2023-06-02 | -57.21 |
| 2023-06-01 | -57.21 |
| 2023-05-31 | -56.72 |
| 2023-05-30 | -56.72 |
| 2023-05-29 | -56.72 |
| 2023-05-25 | -56.72 |
| 2023-05-24 | -56.72 |
| 2023-05-23 | -56.72 |
| 2023-05-22 | -56.72 |
| 2023-05-19 | -56.72 |
| 2023-05-18 | -56.72 |
| 2023-05-17 | -56.72 |
| 2023-05-16 | -58.21 |
| 2023-05-15 | -58.21 |
| 2023-05-12 | -58.21 |
| 2023-05-11 | -57.71 |
| 2023-05-10 | -58.21 |
| 2023-05-09 | -57.71 |
| 2023-05-08 | -57.71 |
| 2023-05-05 | -58.21 |
| 2023-05-04 | -58.21 |
| 2023-05-03 | -58.21 |
| 2023-05-02 | -58.21 |
| 2023-04-28 | -58.21 |
| 2023-04-27 | -58.21 |
| 2023-04-26 | -58.21 |
| 2023-04-25 | -58.21 |
| 2023-04-24 | -56.22 |
| 2023-04-21 | -56.22 |
| 2023-04-20 | -56.22 |
| 2023-04-19 | -56.22 |
| 2023-04-18 | -56.72 |
| 2023-04-17 | -56.72 |
| 2023-04-14 | -56.72 |
| 2023-04-13 | -56.72 |
| 2023-04-12 | -56.72 |
| 2023-04-11 | -58.21 |
| 2023-04-06 | -56.72 |
| 2023-04-04 | -56.72 |
| 2023-04-03 | -51.74 |
| 2023-03-31 | -51.74 |
| 2023-03-30 | -51.74 |
| 2023-03-29 | -51.74 |
| 2023-03-28 | -51.74 |
| 2023-03-27 | -51.74 |
| 2023-03-24 | -51.74 |
| 2023-03-23 | -52.24 |
| 2023-03-22 | -52.24 |
| 2023-03-21 | -52.24 |
| 2023-03-20 | -48.26 |
| 2023-03-17 | -48.26 |
| 2023-03-16 | -51.24 |
| 2023-03-15 | -51.24 |
| 2023-03-14 | -51.24 |
| 2023-03-13 | -50.75 |
| 2023-03-10 | -48.76 |
| 2023-03-09 | -51.74 |
| 2023-03-08 | -51.74 |
| 2023-03-07 | -51.74 |
| 2023-03-06 | -51.74 |
| 2023-03-03 | -51.74 |
| 2023-03-02 | -51.24 |
| 2023-03-01 | -51.24 |
| 2023-02-28 | -51.24 |
| 2023-02-27 | -51.24 |
| 2023-02-24 | -51.24 |
| 2023-02-23 | -47.26 |
| 2023-02-22 | -47.26 |
| 2023-02-21 | -47.26 |
| 2023-02-20 | -46.77 |
| 2023-02-17 | -45.77 |
| 2023-02-16 | -49.75 |
| 2023-02-15 | -50.25 |
| 2023-02-14 | -50.25 |
| 2023-02-13 | -49.75 |
| 2023-02-10 | -49.75 |
| 2023-02-09 | -50.25 |
| 2023-02-08 | -50.25 |
| 2023-02-07 | -47.26 |
| 2023-02-06 | -47.26 |
| 2023-02-03 | -49.25 |
| 2023-02-02 | -42.79 |
| 2023-02-01 | -50.75 |
| 2023-01-31 | -50.75 |
| 2023-01-30 | -50.75 |
| 2023-01-27 | -50.75 |
| 2023-01-26 | -50.75 |
| 2023-01-20 | -49.25 |
| 2023-01-19 | -49.25 |
| 2023-01-18 | -49.75 |
| 2023-01-17 | -49.75 |
| 2023-01-16 | -50.25 |
| 2023-01-13 | -50.25 |
| 2023-01-12 | -50.25 |
| 2023-01-11 | -50.25 |
| 2023-01-10 | -47.76 |
| 2023-01-09 | -50.25 |
| 2023-01-06 | -52.74 |
| 2023-01-05 | -49.25 |
| 2023-01-04 | -49.25 |
| 2023-01-03 | -49.25 |
| 2022-12-30 | -49.25 |
| 2022-12-29 | -50.25 |
| 2022-12-28 | -50.25 |
| 2022-12-23 | -50.25 |
| 2022-12-22 | -50.25 |
| 2022-12-21 | -52.74 |
| 2022-12-20 | -52.24 |
| 2022-12-19 | -47.26 |
| 2022-12-16 | -51.74 |
| 2022-12-15 | -47.76 |
| 2022-12-14 | -47.76 |
| 2022-12-13 | -50.25 |
| 2022-12-12 | -49.75 |
| 2022-12-09 | -47.76 |
| 2022-12-08 | -52.24 |
| 2022-12-07 | -46.27 |
| 2022-12-06 | -50.25 |
| 2022-12-05 | -49.75 |
| 2022-12-02 | -49.75 |
| 2022-12-01 | -46.27 |
| 2022-11-30 | -47.76 |
| 2022-11-29 | -45.77 |
| 2022-11-28 | -40.30 |
| 2022-11-25 | -34.33 |
| 2022-11-24 | -60.20 |
| 2022-11-23 | -62.69 |
| 2022-11-22 | -64.68 |
| 2022-11-21 | -64.68 |
| 2022-11-18 | -63.18 |
| 2022-11-17 | -65.17 |
| 2022-11-16 | -64.18 |
| 2022-11-15 | -64.18 |
| 2022-11-14 | -64.18 |
| 2022-11-11 | -64.18 |
| 2022-11-10 | -64.18 |
| 2022-11-09 | -64.68 |
| 2022-11-08 | -64.68 |
| 2022-11-07 | -66.67 |
| 2022-11-04 | -64.68 |
| 2022-11-03 | -64.68 |
| 2022-11-02 | -64.68 |
| 2022-11-01 | -64.68 |
| 2022-10-31 | -64.68 |
| 2022-10-28 | -65.17 |
| 2022-10-27 | -65.17 |
| 2022-10-26 | -65.17 |
| 2022-10-25 | -65.17 |
| 2022-10-24 | -65.17 |
| 2022-10-21 | -65.17 |
| 2022-10-20 | -65.17 |
| 2022-10-19 | -65.17 |
| 2022-10-18 | -64.68 |
| 2022-10-17 | -64.68 |
| 2022-10-14 | -64.68 |
| 2022-10-13 | -64.68 |
| 2022-10-12 | -64.18 |
| 2022-10-11 | -63.68 |
| 2022-10-10 | -64.68 |
| 2022-10-07 | -64.68 |
| 2022-10-06 | -64.68 |
| 2022-10-05 | -64.68 |
| 2022-10-03 | -64.68 |
| 2022-09-30 | -64.68 |
| 2022-09-29 | -64.68 |
| 2022-09-28 | -67.16 |
| 2022-09-27 | -67.66 |
| 2022-09-26 | -67.16 |
| 2022-09-23 | -67.16 |
| 2022-09-22 | -66.67 |
| 2022-09-21 | -65.17 |
| 2022-09-20 | -65.17 |
| 2022-09-19 | -65.17 |
| 2022-09-16 | -70.15 |
| 2022-09-15 | -70.15 |
| 2022-09-14 | -68.66 |
| 2022-09-13 | -68.16 |
| 2022-09-09 | -65.67 |
| 2022-09-08 | -65.17 |
| 2022-09-07 | -68.16 |
| 2022-09-06 | -66.17 |
| 2022-09-05 | -66.17 |
| 2022-09-02 | -66.67 |
| 2022-09-01 | -66.17 |
| 2022-08-31 | -65.17 |
| 2022-08-30 | -65.17 |
| 2022-08-29 | -65.17 |
| 2022-08-26 | -65.17 |
| 2022-08-25 | -66.17 |
| 2022-08-24 | -66.17 |
| 2022-08-23 | -68.66 |
| 2022-08-22 | -68.66 |
| 2022-08-19 | -68.66 |
| 2022-08-18 | -66.17 |
| 2022-08-17 | -66.17 |
| 2022-08-16 | -66.17 |
| 2022-08-15 | -66.17 |
| 2022-08-12 | -66.17 |
| 2022-08-11 | -70.15 |
| 2022-08-10 | -68.66 |
| 2022-08-09 | -67.66 |
| 2022-08-08 | -67.66 |
| 2022-08-05 | -67.66 |
| 2022-08-04 | -67.66 |
| 2022-08-03 | -67.66 |
| 2022-08-02 | -67.66 |
| 2022-08-01 | -67.66 |
| 2022-07-29 | -67.66 |
| 2022-07-28 | -67.66 |
| 2022-07-27 | -68.16 |
| 2022-07-26 | -67.66 |
| 2022-07-25 | -63.68 |
| 2022-07-22 | -63.68 |
| 2022-07-21 | -63.68 |
| 2022-07-20 | -63.18 |
| 2022-07-19 | -65.17 |
| 2022-07-18 | -65.17 |
| 2022-07-15 | -65.17 |
| 2022-07-14 | -65.17 |
| 2022-07-13 | -66.67 |
| 2022-07-12 | -67.16 |
| 2022-07-11 | -65.17 |
| 2022-07-08 | -65.17 |
| 2022-07-07 | -65.17 |
| 2022-07-06 | -64.68 |
| 2022-07-05 | -64.18 |
| 2022-07-04 | -66.67 |
| 2022-06-30 | -67.66 |
| 2022-06-29 | -65.17 |
| 2022-06-28 | -64.18 |
| 2022-06-27 | -64.18 |
| 2022-06-24 | -64.68 |
| 2022-06-23 | -65.17 |
| 2022-06-22 | -65.67 |
| 2022-06-21 | -64.18 |
| 2022-06-20 | -66.17 |
| 2022-06-17 | -65.67 |
| 2022-06-16 | -65.67 |
| 2022-06-15 | -64.18 |
| 2022-06-14 | -64.18 |
| 2022-06-13 | -64.68 |
| 2022-06-10 | -64.68 |
| 2022-06-09 | -64.18 |
| 2022-06-08 | -64.18 |
| 2022-06-07 | -64.68 |
| 2022-06-06 | -60.20 |
| 2022-06-02 | -42.79 |
| 2022-06-01 | -42.79 |
| 2022-05-31 | -36.32 |
| 2022-05-30 | -30.35 |
| 2022-05-27 | -28.36 |
| 2022-05-26 | -29.35 |
| 2022-05-25 | -32.34 |
| 2022-05-24 | -29.35 |
| 2022-05-23 | -32.34 |
| 2022-05-20 | -24.88 |
| 2022-05-19 | -22.89 |
| 2022-05-18 | -25.37 |
| 2022-05-17 | -30.35 |
| 2022-05-16 | -30.35 |
| 2022-05-13 | -25.37 |
| 2022-05-12 | -25.37 |
| 2022-05-11 | -22.89 |
| 2022-05-10 | -22.89 |
| 2022-05-06 | -22.89 |
| 2022-05-05 | -22.89 |
| 2022-05-04 | -19.40 |
| 2022-05-03 | -15.42 |
| 2022-04-29 | -14.43 |
| 2022-04-28 | -14.43 |
| 2022-04-27 | -14.43 |
| 2022-04-26 | -14.43 |
| 2022-04-25 | -14.43 |
| 2022-04-22 | -10.45 |
| 2022-04-21 | -4.48 |
| 2022-04-20 | -4.48 |
| 2022-04-19 | -4.48 |
| 2022-04-14 | -4.48 |
| 2022-04-13 | -4.48 |
| 2022-04-12 | -1.49 |
| 2022-04-11 | -4.48 |
| 2022-04-08 | -4.98 |
| 2022-04-07 | -3.48 |
| 2022-04-06 | -2.99 |
| 2022-04-04 | -1.99 |
| 2022-04-01 | -0.50 |
| 2022-03-31 | -0.50 |
| 2022-03-30 | -1.49 |
| 2022-03-29 | -3.48 |
| 2022-03-28 | -4.48 |
| 2022-03-25 | -2.49 |
| 2022-03-24 | 4.48 |
| 2022-03-23 | 1.49 |
| 2022-03-22 | 2.99 |
| 2022-03-21 | 6.47 |
| 2022-03-18 | -2.49 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -0.50 |
| 2022-03-15 | -7.46 |
| 2022-03-14 | 3.48 |
| 2022-03-11 | 16.92 |
| 2022-03-10 | 17.91 |
| 2022-03-09 | 17.91 |
| 2022-03-08 | 9.45 |
| 2022-03-07 | 9.45 |
| 2022-03-04 | 20.40 |
| 2022-03-03 | 23.38 |
| 2022-03-02 | 27.36 |
| 2022-03-01 | 31.84 |
| 2022-02-28 | 26.87 |
| 2022-02-25 | 26.37 |
| 2022-02-24 | 40.80 |
| 2022-02-23 | 41.79 |
| 2022-02-22 | 38.81 |
| 2022-02-21 | 47.76 |
| 2022-02-18 | 55.22 |
| 2022-02-17 | 53.23 |
| 2022-02-16 | 52.74 |
| 2022-02-15 | 79.60 |
| 2022-02-14 | 133.83 |
| 2022-02-11 | 133.83 |
| 2022-02-10 | 138.31 |
| 2022-02-09 | 142.79 |
| 2022-02-08 | 135.32 |
| 2022-02-07 | 140.30 |
| 2022-02-04 | 144.78 |
| 2022-01-31 | 143.28 |
| 2022-01-28 | 142.29 |
| 2022-01-27 | 131.34 |
| 2022-01-26 | 146.77 |
| 2022-01-25 | 150.25 |
| 2022-01-24 | 150.25 |
| 2022-01-21 | 154.73 |
| 2022-01-20 | 159.20 |
| 2022-01-19 | 164.68 |
| 2022-01-18 | 166.17 |
| 2022-01-17 | 166.17 |
| 2022-01-14 | 165.17 |
| 2022-01-13 | 149.25 |
| 2022-01-12 | 172.14 |
| 2022-01-11 | 182.09 |
| 2022-01-10 | 183.58 |
| 2022-01-07 | 183.58 |
| 2022-01-06 | 187.06 |
| 2022-01-05 | 189.05 |
| 2022-01-04 | 189.55 |
| 2022-01-03 | 184.58 |
| 2021-12-31 | 183.58 |
| 2021-12-30 | 178.61 |
| 2021-12-29 | 189.55 |
| 2021-12-28 | 206.47 |
| 2021-12-24 | 214.43 |
| 2021-12-23 | 239.30 |
| 2021-12-22 | 252.24 |
| 2021-12-21 | 251.24 |
| 2021-12-20 | 230.85 |
| 2021-12-17 | 250.25 |
| 2021-12-16 | 258.21 |
| 2021-12-15 | 233.33 |
| 2021-12-14 | 232.84 |
| 2021-12-13 | 228.36 |
| 2021-12-10 | 193.53 |
| 2021-12-09 | 183.58 |
| 2021-12-08 | 171.64 |
| 2021-12-07 | 153.73 |
| 2021-12-06 | 141.79 |
| 2021-12-03 | 135.32 |
| 2021-12-02 | 127.86 |
| 2021-12-01 | 127.86 |
| 2021-11-30 | 127.36 |
| 2021-11-29 | 105.47 |
| 2021-11-26 | 113.93 |
| 2021-11-25 | 111.44 |
| 2021-11-24 | 143.28 |
| 2021-11-23 | 149.25 |
| 2021-11-22 | 151.24 |
| 2021-11-19 | 154.23 |
| 2021-11-18 | 160.70 |
| 2021-11-17 | 156.22 |
| 2021-11-16 | 162.19 |
| 2021-11-15 | 154.23 |
| 2021-11-12 | 154.23 |
| 2021-11-11 | 129.85 |
| 2021-11-10 | 209.45 |
| 2021-11-09 | 177.61 |
| 2021-11-08 | 121.39 |
| 2021-11-05 | 84.08 |
| 2021-11-04 | 72.64 |
| 2021-11-03 | 60.20 |
| 2021-11-02 | 59.20 |
| 2021-11-01 | 46.27 |
| 2021-10-29 | 36.82 |
| 2021-10-28 | 37.81 |
| 2021-10-27 | 37.81 |
| 2021-10-26 | 37.81 |
| 2021-10-25 | 38.31 |
| 2021-10-22 | 38.31 |
| 2021-10-21 | 36.32 |
| 2021-10-20 | 31.34 |
| 2021-10-19 | 18.91 |
| 2021-10-18 | 21.39 |
| 2021-10-15 | 21.39 |
| 2021-10-12 | 30.35 |
| 2021-10-11 | 30.85 |
| 2021-10-08 | 30.85 |
| 2021-10-07 | 30.85 |
| 2021-10-06 | 30.85 |
| 2021-10-05 | 30.85 |
| 2021-10-04 | 31.34 |
| 2021-09-30 | 31.34 |
| 2021-09-29 | 31.34 |
| 2021-09-28 | 31.34 |
| 2021-09-27 | 31.34 |
| 2021-09-24 | 31.34 |
| 2021-09-23 | 31.34 |
| 2021-09-21 | 31.34 |
| 2021-09-20 | 31.34 |
| 2021-09-17 | 31.34 |
| 2021-09-16 | 31.84 |
| 2021-09-15 | 39.30 |
| 2021-09-14 | 44.28 |
| 2021-09-13 | 42.79 |
| 2021-09-10 | 43.28 |
| 2021-09-09 | 43.28 |
| 2021-09-08 | 43.28 |
| 2021-09-07 | 37.31 |
| 2021-09-06 | 23.38 |
| 2021-09-03 | 30.35 |
| 2021-09-02 | 37.81 |
| 2021-09-01 | 45.27 |
| 2021-08-31 | 43.78 |
| 2021-08-30 | 40.80 |
| 2021-08-27 | 45.77 |
| 2021-08-26 | 45.77 |
| 2021-08-25 | 46.77 |
| 2021-08-24 | 38.31 |
| 2021-08-23 | 46.77 |
| 2021-08-20 | 47.26 |
| 2021-08-19 | 47.26 |
| 2021-08-18 | 48.26 |
| 2021-08-17 | 48.26 |
| 2021-08-16 | 50.25 |
| 2021-08-13 | 50.25 |
| 2021-08-12 | 50.25 |
| 2021-08-11 | 50.25 |
| 2021-08-10 | 51.74 |
| 2021-08-09 | 50.75 |
| 2021-08-06 | 50.75 |
| 2021-08-05 | 49.25 |
| 2021-08-04 | 50.75 |
| 2021-08-03 | 52.24 |
| 2021-08-02 | 51.74 |
| 2021-07-30 | 51.74 |
| 2021-07-29 | 52.24 |
| 2021-07-28 | 51.74 |
| 2021-07-27 | 49.25 |
| 2021-07-26 | 49.75 |
| 2021-07-23 | 55.22 |
| 2021-07-22 | 56.22 |
| 2021-07-21 | 55.72 |
| 2021-07-20 | 51.24 |
| 2021-07-19 | 48.26 |
| 2021-07-16 | 49.25 |
| 2021-07-15 | 51.74 |
| 2021-07-14 | 51.74 |
| 2021-07-13 | 51.24 |
| 2021-07-12 | 54.23 |
| 2021-07-09 | 54.23 |
| 2021-07-08 | 54.23 |
| 2021-07-07 | 56.22 |
| 2021-07-06 | 58.21 |
| 2021-07-05 | 59.20 |
| 2021-07-02 | 49.25 |
| 2021-06-30 | 53.73 |
| 2021-06-29 | 53.73 |
| 2021-06-28 | 53.73 |
| 2021-06-25 | 57.71 |
| 2021-06-24 | 54.23 |
| 2021-06-23 | 54.23 |
| 2021-06-22 | 57.21 |
| 2021-06-21 | 63.18 |
| 2021-06-18 | 63.18 |
| 2021-06-17 | 59.20 |
| 2021-06-16 | 64.18 |
| 2021-06-15 | 63.18 |
| 2021-06-11 | 68.16 |
| 2021-06-10 | 64.18 |
| 2021-06-09 | 68.66 |
| 2021-06-08 | 69.15 |
| 2021-06-07 | 69.15 |
| 2021-06-04 | 69.15 |
| 2021-06-03 | 70.15 |
| 2021-06-02 | 73.13 |
| 2021-06-01 | 73.13 |
| 2021-05-31 | 76.12 |
| 2021-05-28 | 74.13 |
| 2021-05-27 | 69.15 |
| 2021-05-26 | 71.64 |
| 2021-05-25 | 68.66 |
| 2021-05-24 | 68.16 |
| 2021-05-21 | 69.15 |
| 2021-05-20 | 60.70 |
| 2021-05-18 | 60.70 |
| 2021-05-17 | 61.69 |
| 2021-05-14 | 64.18 |
| 2021-05-13 | 58.71 |
| 2021-05-12 | 58.71 |
| 2021-05-11 | 33.33 |
| 2021-05-10 | 21.89 |
| 2021-05-07 | 9.95 |
| 2021-05-06 | 6.97 |
| 2021-05-05 | 0.50 |
| 2021-05-04 | -0.50 |
| 2021-05-03 | 1.00 |
| 2021-04-30 | 1.49 |
| 2021-04-29 | 1.99 |
| 2021-04-28 | 1.99 |
| 2021-04-27 | 1.49 |
| 2021-04-26 | -0.50 |
| 2021-04-23 | -5.47 |
| 2021-04-22 | -6.97 |
| 2021-04-21 | -6.97 |
| 2021-04-20 | -5.47 |
| 2021-04-19 | -5.47 |
| 2021-04-16 | -6.97 |
| 2021-04-15 | -5.47 |
| 2021-04-14 | -5.47 |
| 2021-04-13 | -5.97 |
| 2021-04-12 | -5.47 |
| 2021-04-09 | -5.47 |
| 2021-04-08 | -5.47 |
| 2021-04-07 | -5.47 |
| 2021-04-01 | -5.47 |
| 2021-03-31 | -5.47 |
| 2021-03-30 | -4.98 |
| 2021-03-29 | -7.46 |
| 2021-03-26 | -19.90 |
| 2021-03-25 | -20.40 |
| 2021-03-24 | -20.40 |
| 2021-03-23 | -20.40 |
| 2021-03-22 | -20.40 |
| 2021-03-19 | -20.40 |
| 2021-03-18 | -19.40 |
| 2021-03-17 | -12.44 |
| 2021-03-16 | -12.44 |
| 2021-03-15 | -11.44 |
| 2021-03-12 | -10.45 |
| 2021-03-11 | -10.45 |
| 2021-03-10 | -10.45 |
| 2021-03-09 | -3.48 |
| 2021-03-08 | -2.49 |
| 2021-03-05 | -2.49 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -33.33 |
| 2021-03-02 | -33.33 |
| 2021-03-01 | -33.33 |
| 2021-02-26 | -33.33 |
| 2021-02-25 | -33.33 |
| 2021-02-24 | -33.33 |
| 2021-02-23 | -33.33 |
| 2021-02-22 | -33.33 |
| 2021-02-19 | -33.33 |
| 2021-02-18 | -33.33 |
| 2021-02-17 | -33.33 |
| 2021-02-16 | -33.33 |
| 2021-02-11 | -33.33 |
| 2021-02-10 | -33.33 |
| 2021-02-09 | -33.33 |
| 2021-02-08 | -33.33 |
| 2021-02-05 | -33.33 |
| 2021-02-04 | -33.33 |
| 2021-02-03 | -33.33 |
| 2021-02-02 | -33.33 |
| 2021-02-01 | -33.33 |
| 2021-01-29 | -33.83 |
| 2021-01-28 | -33.33 |
| 2021-01-27 | -33.33 |
| 2021-01-26 | -33.33 |
| 2021-01-25 | -33.83 |
| 2021-01-22 | -33.83 |
| 2021-01-21 | -33.83 |
| 2021-01-20 | -33.33 |
| 2021-01-19 | -33.83 |
| 2021-01-18 | -33.83 |
| 2021-01-15 | -33.83 |
| 2021-01-14 | -33.83 |
| 2021-01-13 | -33.83 |
| 2021-01-12 | -33.83 |
| 2021-01-11 | -33.83 |
| 2021-01-08 | -33.83 |
| 2021-01-07 | -34.33 |
| 2021-01-06 | -33.83 |
| 2021-01-05 | -33.83 |
| 2021-01-04 | -34.33 |
| 2020-12-31 | -32.84 |
| 2020-12-30 | -33.83 |
| 2020-12-29 | -33.83 |
| 2020-12-28 | -37.31 |
| 2020-12-24 | -37.31 |
| 2020-12-23 | -35.32 |
| 2020-12-22 | -55.22 |
| 2020-12-21 | -61.19 |
| 2020-12-18 | -62.19 |
| 2020-12-17 | -63.68 |
| 2020-12-16 | -62.19 |
| 2020-12-15 | -67.16 |
| 2020-12-14 | -66.17 |
| 2020-12-11 | -63.18 |
| 2020-12-10 | -63.18 |
| 2020-12-09 | -63.18 |
| 2020-12-08 | -64.68 |
| 2020-12-07 | -67.16 |
| 2020-12-04 | -67.16 |
| 2020-12-03 | -65.67 |
| 2020-12-02 | -66.17 |
| 2020-12-01 | -66.17 |
| 2020-11-30 | -66.17 |
| 2020-11-27 | -67.16 |
| 2020-11-26 | -66.67 |
| 2020-11-25 | -67.66 |
| 2020-11-24 | -67.66 |
| 2020-11-23 | -66.67 |
| 2020-11-20 | -67.66 |
| 2020-11-19 | -67.66 |
| 2020-11-18 | -67.66 |
| 2020-11-17 | -67.66 |
| 2020-11-16 | -70.15 |
| 2020-11-13 | -69.15 |
| 2020-11-12 | -69.15 |
| 2020-11-11 | -67.66 |
| 2020-11-10 | -66.17 |
| 2020-11-09 | -66.17 |
| 2020-11-06 | -65.17 |
| 2020-11-05 | -63.68 |
| 2020-11-04 | -65.17 |
| 2020-11-03 | -63.18 |
| 2020-11-02 | -60.70 |
| 2020-10-30 | -61.69 |
| 2020-10-29 | -61.19 |
| 2020-10-28 | -64.68 |
| 2020-10-27 | -62.19 |
| 2020-10-23 | -61.69 |
| 2020-10-22 | -63.68 |
| 2020-10-21 | -64.18 |
| 2020-10-20 | -64.18 |
| 2020-10-19 | -64.68 |
| 2020-10-16 | -63.68 |
| 2020-10-15 | -63.18 |
| 2020-10-14 | -62.69 |
| 2020-10-12 | -60.70 |
| 2020-10-09 | -59.70 |
| 2020-10-08 | -58.21 |
| 2020-10-07 | -59.70 |
| 2020-10-06 | -59.20 |
| 2020-10-05 | -58.71 |
| 2020-09-30 | -59.70 |
| 2020-09-29 | -57.71 |
| 2020-09-28 | -60.20 |
| 2020-09-25 | -58.71 |
| 2020-09-24 | -57.71 |
| 2020-09-23 | -56.22 |
| 2020-09-22 | -57.71 |
| 2020-09-21 | -55.22 |
| 2020-09-18 | -56.72 |
| 2020-09-17 | -53.73 |
| 2020-09-16 | -53.73 |
| 2020-09-15 | -40.80 |
| 2020-09-14 | -64.18 |
| 2020-09-11 | -64.68 |
| 2020-09-10 | -62.19 |
| 2020-09-09 | -60.20 |
| 2020-09-08 | -58.21 |
| 2020-09-07 | -54.73 |
| 2020-09-04 | -49.25 |
| 2020-09-03 | -48.26 |
| 2020-09-02 | -56.22 |
| 2020-09-01 | -63.68 |
| 2020-08-31 | -59.20 |
| 2020-08-28 | -34.33 |
| 2020-08-27 | -34.33 |
| 2020-08-26 | -17.41 |
| 2020-08-25 | -13.93 |
| 2020-08-24 | 18.41 |
| 2020-08-21 | 12.44 |
| 2020-08-20 | 19.40 |
| 2020-08-19 | 24.38 |
| 2020-08-18 | 19.90 |
| 2020-08-17 | 2.99 |
| 2020-08-14 | -5.97 |
| 2020-08-13 | -10.45 |
| 2020-08-12 | -8.46 |
| 2020-08-11 | -10.95 |
| 2020-08-10 | -12.44 |
| 2020-08-07 | -21.39 |
| 2020-08-06 | -17.91 |
| 2020-08-05 | -18.91 |
| 2020-08-04 | -18.41 |
| 2020-08-03 | -18.41 |
| 2020-07-31 | -21.89 |
| 2020-07-30 | -21.89 |
| 2020-07-29 | -21.89 |
| 2020-07-28 | -24.88 |
| 2020-07-27 | -20.40 |
| 2020-07-24 | -16.92 |
| 2020-07-23 | -16.92 |
| 2020-07-22 | -23.38 |
| 2020-07-21 | -23.38 |
| 2020-07-20 | -20.90 |
| 2020-07-17 | -11.94 |
| 2020-07-16 | -24.88 |
| 2020-07-15 | -19.90 |
| 2020-07-14 | -17.41 |
| 2020-07-13 | -43.28 |
| 2020-07-10 | -84.08 |
| 2020-07-09 | -84.33 |
| 2020-07-08 | -84.33 |
| 2020-07-07 | -85.32 |
| 2020-07-06 | -83.58 |
| 2020-07-03 | -84.08 |
| 2020-07-02 | -84.33 |
| 2020-06-30 | -84.08 |
| 2020-06-29 | -83.58 |
| 2020-06-26 | -83.58 |
| 2020-06-24 | -83.58 |
| 2020-06-23 | -82.59 |
| 2020-06-22 | -82.59 |
| 2020-06-19 | -82.59 |
| 2020-06-18 | -82.59 |
| 2020-06-17 | -85.07 |
| 2020-06-16 | -83.33 |
| 2020-06-15 | -83.08 |
| 2020-06-12 | -82.34 |
| 2020-06-11 | -81.59 |
| 2020-06-10 | -81.09 |
| 2020-06-09 | -81.09 |
| 2020-06-08 | -81.09 |
| 2020-06-05 | -81.09 |
| 2020-06-04 | -82.59 |
| 2020-06-03 | -82.34 |
| 2020-06-02 | -82.34 |
| 2020-06-01 | -82.34 |
| 2020-05-29 | -82.09 |
| 2020-05-28 | -82.09 |
| 2020-05-27 | -82.09 |
| 2020-05-26 | -82.09 |
| 2020-05-25 | -82.84 |
| 2020-05-22 | -78.86 |
| 2020-05-21 | -78.61 |
| 2020-05-20 | -80.10 |
| 2020-05-19 | -80.10 |
| 2020-05-18 | -78.36 |
| 2020-05-15 | -77.61 |
| 2020-05-14 | -77.61 |
| 2020-05-13 | -77.61 |
| 2020-05-12 | -77.61 |
| 2020-05-11 | -77.61 |
| 2020-05-08 | -77.86 |
| 2020-05-07 | -77.86 |
| 2020-05-06 | -77.86 |
| 2020-05-05 | -79.10 |
| 2020-05-04 | -80.10 |
| 2020-04-29 | -78.61 |
| 2020-04-28 | -78.11 |
| 2020-04-27 | -78.11 |
| 2020-04-24 | -78.11 |
| 2020-04-23 | -78.11 |
| 2020-04-22 | -79.60 |
| 2020-04-21 | -74.13 |
| 2020-04-20 | -66.67 |
| 2020-04-17 | -62.19 |
| 2020-04-16 | -58.71 |
| 2020-04-15 | -57.71 |
| 2020-04-14 | -55.22 |
| 2020-04-09 | -56.22 |
| 2020-04-08 | -54.23 |
| 2020-04-07 | -53.73 |
| 2020-04-06 | -54.73 |
| 2020-04-03 | -55.72 |
| 2020-04-02 | -55.72 |
| 2020-04-01 | -57.71 |
| 2020-03-31 | -57.71 |
| 2020-03-30 | -64.18 |
| 2020-03-27 | -58.21 |
| 2020-03-26 | -59.20 |
| 2020-03-25 | -59.20 |
| 2020-03-24 | -57.21 |
| 2020-03-23 | -56.22 |
| 2020-03-20 | -55.72 |
| 2020-03-19 | -57.21 |
| 2020-03-18 | -56.72 |
| 2020-03-17 | -59.70 |
| 2020-03-16 | -66.67 |
| 2020-03-13 | -68.66 |
| 2020-03-12 | -67.66 |
| 2020-03-11 | -62.69 |
| 2020-03-10 | -58.71 |
| 2020-03-09 | -58.21 |
| 2020-03-06 | -58.21 |
| 2020-03-05 | -61.19 |
| 2020-03-04 | -57.71 |
| 2020-03-03 | -59.20 |
| 2020-03-02 | -69.15 |
| 2020-02-28 | -69.65 |
| 2020-02-27 | -69.65 |
| 2020-02-26 | -67.16 |
| 2020-02-25 | -67.16 |
| 2020-02-24 | -70.65 |
| 2020-02-21 | -66.17 |
| 2020-02-20 | -66.17 |
| 2020-02-19 | -64.18 |
| 2020-02-18 | -62.69 |
| 2020-02-17 | -63.68 |
| 2020-02-14 | -62.69 |
| 2020-02-13 | -61.69 |
| 2020-02-12 | -61.69 |
| 2020-02-11 | -61.69 |
| 2020-02-10 | -64.68 |
| 2020-02-07 | -61.69 |
| 2020-02-06 | -61.19 |
| 2020-02-05 | -60.20 |
| 2020-02-04 | -59.70 |
| 2020-02-03 | -61.69 |
| 2020-01-31 | -53.23 |
| 2020-01-30 | -61.69 |
| 2020-01-29 | -61.19 |
| 2020-01-24 | -56.22 |
| 2020-01-23 | -54.23 |
| 2020-01-22 | -52.24 |
| 2020-01-21 | -53.23 |
| 2020-01-20 | -52.74 |
| 2020-01-17 | -48.76 |
| 2020-01-16 | -49.25 |
| 2020-01-15 | -47.76 |
| 2020-01-14 | -48.26 |
| 2020-01-13 | -46.27 |
| 2020-01-10 | -46.27 |
| 2020-01-09 | -46.27 |
| 2020-01-08 | -46.27 |
| 2020-01-07 | -44.28 |
| 2020-01-06 | -46.27 |
| 2020-01-03 | -42.79 |
| 2020-01-02 | -43.78 |
| 2019-12-31 | -41.79 |
| 2019-12-30 | -41.79 |
| 2019-12-27 | -42.29 |
| 2019-12-24 | -42.79 |
| 2019-12-23 | -41.29 |
| 2019-12-20 | -38.31 |
| 2019-12-19 | -37.81 |
| 2019-12-18 | -38.81 |
| 2019-12-17 | -41.79 |
| 2019-12-16 | -41.29 |
| 2019-12-13 | -39.80 |
| 2019-12-12 | -38.81 |
| 2019-12-11 | -39.30 |
| 2019-12-10 | -42.79 |
| 2019-12-09 | -46.27 |
| 2019-12-06 | -50.25 |
| 2019-12-05 | -50.25 |
| 2019-12-04 | -50.25 |
| 2019-12-03 | -38.81 |
| 2019-12-02 | -25.87 |
| 2019-11-29 | -6.47 |
| 2019-11-28 | -2.49 |
| 2019-11-27 | -10.45 |
| 2019-11-26 | -10.45 |
| 2019-11-25 | 7.96 |
| 2019-11-22 | 59.20 |
| 2019-11-21 | 21.89 |
| 2019-11-20 | -4.98 |
| 2019-11-19 | 1.99 |
| 2019-11-18 | 6.97 |
| 2019-11-15 | 2.99 |
| 2019-11-14 | 4.48 |
| 2019-11-13 | -5.47 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 1.99 |
| 2019-11-08 | -0.50 |
| 2019-11-07 | -7.46 |
| 2019-11-06 | -14.43 |
| 2019-11-05 | -8.46 |
| 2019-11-04 | -1.00 |
| 2019-11-01 | -8.46 |
| 2019-10-31 | -14.43 |
| 2019-10-30 | -22.39 |
| 2019-10-29 | -14.93 |
| 2019-10-28 | -12.94 |
| 2019-10-25 | -16.92 |
| 2019-10-24 | -12.94 |
| 2019-10-23 | -21.39 |
| 2019-10-22 | -32.34 |
| 2019-10-21 | -30.85 |
| 2019-10-18 | -27.36 |
| 2019-10-17 | -24.38 |
| 2019-10-16 | -24.38 |
| 2019-10-15 | -25.37 |
| 2019-10-14 | -13.93 |
| 2019-10-11 | -13.93 |
| 2019-10-10 | -6.47 |
| 2019-10-09 | -6.47 |
| 2019-10-08 | -1.99 |
| 2019-10-04 | -4.98 |
| 2019-10-03 | -9.45 |
| 2019-10-02 | -15.42 |
| 2019-09-30 | -28.36 |
| 2019-09-27 | -10.95 |
| 2019-09-26 | -8.46 |
| 2019-09-25 | -25.37 |
| 2019-09-24 | -29.85 |
| 2019-09-23 | -29.85 |
| 2019-09-20 | -22.39 |
| 2019-09-19 | -22.39 |
| 2019-09-18 | -22.39 |
| 2019-09-17 | -23.38 |
| 2019-09-16 | -25.37 |
| 2019-09-13 | -22.39 |
| 2019-09-12 | -22.39 |
| 2019-09-11 | -22.39 |
| 2019-09-10 | -22.39 |
| 2019-09-09 | -22.39 |
| 2019-09-06 | -18.91 |
| 2019-09-05 | -18.91 |
| 2019-09-04 | -18.91 |
| 2019-09-03 | -15.42 |
| 2019-09-02 | -12.44 |
| 2019-08-30 | -12.44 |
| 2019-08-29 | -10.45 |
| 2019-08-28 | -8.46 |
| 2019-08-27 | -8.46 |
| 2019-08-26 | -8.46 |
| 2019-08-23 | -6.47 |
| 2019-08-22 | -5.97 |
| 2019-08-21 | -4.98 |
| 2019-08-20 | -5.47 |
| 2019-08-19 | -3.98 |
| 2019-08-16 | -3.98 |
| 2019-08-15 | -3.48 |
| 2019-08-14 | -3.48 |
| 2019-08-13 | -3.48 |
| 2019-08-12 | -3.48 |
| 2019-08-09 | -3.48 |
| 2019-08-08 | -3.48 |
| 2019-08-07 | -3.48 |
| 2019-08-06 | -3.48 |
| 2019-08-05 | -1.49 |
| 2019-08-02 | -1.49 |
| 2019-08-01 | -1.49 |
| 2019-07-31 | -1.49 |
| 2019-07-30 | -5.47 |
| 2019-07-29 | -5.47 |
| 2019-07-26 | -5.47 |
| 2019-07-25 | -5.47 |
| 2019-07-24 | -5.97 |
| 2019-07-23 | -5.97 |
| 2019-07-22 | -5.97 |
| 2019-07-19 | -5.97 |
| 2019-07-18 | -5.97 |
| 2019-07-17 | -5.97 |
| 2019-07-16 | -5.97 |
| 2019-07-15 | -5.97 |
| 2019-07-12 | -5.97 |
| 2019-07-11 | -6.47 |
| 2019-07-10 | -5.97 |
| 2019-07-09 | -7.96 |
| 2019-07-08 | -10.45 |
| 2019-07-05 | -10.45 |
| 2019-07-04 | -12.94 |
| 2019-07-03 | -10.45 |
| 2019-07-02 | -7.96 |
| 2019-06-28 | -2.99 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -7.96 |
| 2019-06-25 | -7.96 |
| 2019-06-24 | -8.46 |
| 2019-06-21 | -9.45 |
| 2019-06-20 | -2.49 |
| 2019-06-19 | -2.49 |
| 2019-06-18 | -1.99 |
| 2019-06-17 | 3.48 |
| 2019-06-14 | -1.00 |
| 2019-06-13 | -8.96 |
| 2019-06-12 | -12.94 |
| 2019-06-11 | -12.94 |
| 2019-06-10 | -17.41 |
| 2019-06-06 | -17.41 |
| 2019-06-05 | -18.91 |
| 2019-06-04 | -19.90 |
| 2019-06-03 | -19.90 |
| 2019-05-31 | -20.40 |
| 2019-05-30 | -13.93 |
| 2019-05-29 | -4.48 |
| 2019-05-28 | -4.48 |
| 2019-05-27 | -4.48 |
| 2019-05-24 | -4.48 |
| 2019-05-23 | -5.47 |
| 2019-05-22 | -5.47 |
| 2019-05-21 | -5.47 |
| 2019-05-20 | -5.47 |
| 2019-05-17 | -9.45 |
| 2019-05-16 | 3.48 |
| 2019-05-15 | -2.99 |
| 2019-05-14 | 4.48 |
| 2019-05-10 | 4.48 |
| 2019-05-09 | 4.48 |
| 2019-05-08 | 4.48 |
| 2019-05-07 | 6.47 |
| 2019-05-06 | 5.97 |
| 2019-05-03 | 4.48 |
| 2019-05-02 | 4.48 |
| 2019-04-30 | 2.49 |
| 2019-04-29 | 2.49 |
| 2019-04-26 | 6.97 |
| 2019-04-25 | -0.50 |
| 2019-04-24 | -0.50 |
| 2019-04-23 | -0.50 |
| 2019-04-18 | -0.50 |
| 2019-04-17 | -0.50 |
| 2019-04-16 | -0.50 |
| 2019-04-15 | -2.49 |
| 2019-04-12 | -2.49 |
| 2019-04-11 | -2.49 |
| 2019-04-10 | -2.49 |
| 2019-04-09 | -1.49 |
| 2019-04-08 | -1.49 |
| 2019-04-04 | 8.96 |
| 2019-04-03 | 7.96 |
| 2019-04-02 | 9.45 |
| 2019-04-01 | 9.45 |
| 2019-03-29 | 9.45 |
| 2019-03-28 | 9.45 |
| 2019-03-27 | 10.95 |
| 2019-03-26 | 10.95 |
| 2019-03-25 | 10.95 |
| 2019-03-22 | 10.95 |
| 2019-03-21 | 10.95 |
| 2019-03-20 | 11.94 |
| 2019-03-19 | 11.94 |
| 2019-03-18 | 10.45 |
| 2019-03-15 | 10.45 |
| 2019-03-14 | 10.45 |
| 2019-03-13 | 10.45 |
| 2019-03-12 | 8.46 |
| 2019-03-11 | 8.46 |
| 2019-03-08 | 8.46 |
| 2019-03-07 | 9.45 |
| 2019-03-06 | 9.45 |
| 2019-03-05 | 9.45 |
| 2019-03-04 | 8.96 |
| 2019-03-01 | 8.46 |
| 2019-02-28 | 6.97 |
| 2019-02-27 | 7.96 |
| 2019-02-26 | 7.96 |
| 2019-02-25 | 7.96 |
| 2019-02-22 | 7.96 |
| 2019-02-21 | 7.96 |
| 2019-02-20 | 7.96 |
| 2019-02-19 | 7.96 |
| 2019-02-18 | 7.96 |
| 2019-02-15 | 8.46 |
| 2019-02-14 | 7.96 |
| 2019-02-13 | 7.96 |
| 2019-02-12 | 7.96 |
| 2019-02-11 | 7.96 |
| 2019-02-08 | 7.46 |
| 2019-02-04 | 6.47 |
| 2019-02-01 | 8.96 |
| 2019-01-31 | 8.46 |
| 2019-01-30 | 8.46 |
| 2019-01-29 | 8.46 |
| 2019-01-28 | 8.96 |
| 2019-01-25 | 8.96 |
| 2019-01-24 | 8.46 |
| 2019-01-23 | 9.45 |
| 2019-01-22 | 9.45 |
| 2019-01-21 | 9.45 |
| 2019-01-18 | 5.47 |
| 2019-01-17 | 3.98 |
| 2019-01-16 | 3.98 |
| 2019-01-15 | 3.98 |
| 2019-01-14 | 1.49 |
| 2019-01-11 | 1.49 |
| 2019-01-10 | 1.49 |
| 2019-01-09 | 1.49 |
| 2019-01-08 | 1.49 |
| 2019-01-07 | 1.99 |
| 2019-01-04 | 1.99 |
| 2019-01-03 | 1.49 |
| 2019-01-02 | 1.49 |
| 2018-12-31 | 1.99 |
| 2018-12-28 | 1.49 |
| 2018-12-27 | 1.99 |
| 2018-12-24 | -0.50 |
| 2018-12-21 | -0.50 |
| 2018-12-20 | -0.50 |
| 2018-12-19 | 1.49 |
| 2018-12-18 | 2.49 |
| 2018-12-17 | 3.48 |
| 2018-12-14 | 6.47 |
| 2018-12-13 | 5.97 |
| 2018-12-12 | 2.99 |
| 2018-12-11 | 3.48 |
| 2018-12-10 | 4.48 |
| 2018-12-07 | 1.00 |
| 2018-12-06 | 3.48 |
| 2018-12-05 | 4.48 |
| 2018-12-04 | 3.98 |
| 2018-12-03 | 5.97 |
| 2018-11-30 | 7.96 |
| 2018-11-29 | 8.96 |
| 2018-11-28 | 9.45 |
| 2018-11-27 | 2.49 |
| 2018-11-26 | 2.49 |
| 2018-11-23 | 2.49 |
| 2018-11-22 | 2.49 |
| 2018-11-21 | 2.49 |
| 2018-11-20 | 2.99 |
| 2018-11-19 | 2.99 |
| 2018-11-16 | 1.99 |
| 2018-11-15 | -2.99 |
| 2018-11-14 | -2.99 |
| 2018-11-13 | -2.99 |
| 2018-11-12 | -2.99 |
| 2018-11-09 | -2.99 |
| 2018-11-08 | -10.45 |
| 2018-11-07 | -10.45 |
| 2018-11-06 | -10.45 |
| 2018-11-05 | -10.45 |
| 2018-11-02 | -8.46 |
| 2018-11-01 | -11.44 |
| 2018-10-31 | -10.45 |
| 2018-10-30 | -18.41 |
| 2018-10-29 | -17.91 |
| 2018-10-26 | -17.91 |
| 2018-10-25 | -16.42 |
| 2018-10-24 | -16.42 |
| 2018-10-23 | -16.42 |
| 2018-10-22 | -16.42 |
| 2018-10-19 | -15.92 |
| 2018-10-18 | -15.42 |
| 2018-10-16 | -8.96 |
| 2018-10-15 | -8.46 |
| 2018-10-12 | -8.46 |
| 2018-10-11 | -7.96 |
| 2018-10-10 | -5.97 |
| 2018-10-09 | -5.97 |
| 2018-10-08 | -5.47 |
| 2018-10-05 | -1.49 |
| 2018-10-04 | 4.48 |
| 2018-10-03 | -5.47 |
| 2018-10-02 | -5.47 |
| 2018-09-28 | -12.94 |
| 2018-09-27 | -12.94 |
| 2018-09-26 | -9.95 |
| 2018-09-24 | -0.50 |
| 2018-09-21 | -0.50 |
| 2018-09-20 | -0.50 |
| 2018-09-19 | -0.50 |
| 2018-09-18 | -0.50 |
| 2018-09-17 | -0.50 |
| 2018-09-14 | 1.00 |
| 2018-09-13 | 1.00 |
| 2018-09-12 | -0.50 |
| 2018-09-11 | 2.49 |
| 2018-09-10 | 2.49 |
| 2018-09-07 | 2.99 |
| 2018-09-06 | 4.48 |
| 2018-09-05 | 4.48 |
| 2018-09-04 | 4.48 |
| 2018-09-03 | 4.48 |
| 2018-08-31 | 4.48 |
| 2018-08-30 | 4.48 |
| 2018-08-29 | 4.48 |
| 2018-08-28 | 5.47 |
| 2018-08-27 | 5.47 |
| 2018-08-24 | 5.47 |
| 2018-08-23 | 5.47 |
| 2018-08-22 | 5.47 |
| 2018-08-21 | 5.47 |
| 2018-08-20 | 6.47 |
| 2018-08-17 | 3.98 |
| 2018-08-16 | 4.48 |
| 2018-08-15 | 6.47 |
| 2018-08-14 | 4.48 |
| 2018-08-13 | 4.48 |
| 2018-08-10 | 6.97 |
| 2018-08-09 | 6.47 |
| 2018-08-08 | 7.46 |
| 2018-08-07 | 6.97 |
| 2018-08-06 | 8.46 |
| 2018-08-03 | 8.96 |
| 2018-08-02 | 8.96 |
| 2018-08-01 | 8.96 |
| 2018-07-31 | 10.45 |
| 2018-07-30 | 11.44 |
| 2018-07-27 | 11.94 |
| 2018-07-26 | 11.94 |
| 2018-07-25 | 11.94 |
| 2018-07-24 | 11.94 |
| 2018-07-23 | 11.94 |
| 2018-07-20 | 11.94 |
| 2018-07-19 | 11.44 |
| 2018-07-18 | 5.97 |
| 2018-07-17 | 9.45 |
| 2018-07-16 | 9.45 |
| 2018-07-13 | 12.44 |
| 2018-07-12 | 12.44 |
| 2018-07-11 | 12.44 |
| 2018-07-10 | 12.94 |
| 2018-07-09 | 13.43 |
| 2018-07-06 | 11.94 |
| 2018-07-05 | 11.94 |
| 2018-07-04 | 11.94 |
| 2018-07-03 | 11.94 |
| 2018-06-29 | 11.94 |
| 2018-06-28 | 11.94 |
| 2018-06-27 | 11.94 |
| 2018-06-26 | 11.94 |
| 2018-06-25 | 11.94 |
| 2018-06-22 | 10.95 |
| 2018-06-21 | 9.45 |
| 2018-06-20 | 8.96 |
| 2018-06-19 | 3.48 |
| 2018-06-15 | 9.45 |
| 2018-06-14 | 9.95 |
| 2018-06-13 | 13.43 |
| 2018-06-12 | 13.43 |
| 2018-06-11 | 11.94 |
| 2018-06-08 | 13.43 |
| 2018-06-07 | 13.43 |
| 2018-06-06 | 12.94 |
| 2018-06-05 | 8.46 |
| 2018-06-04 | 3.98 |
| 2018-06-01 | 8.46 |
| 2018-05-31 | 8.46 |
| 2018-05-30 | 3.48 |
| 2018-05-29 | 11.44 |
| 2018-05-28 | 11.44 |
| 2018-05-25 | 12.94 |
| 2018-05-24 | 12.94 |
| 2018-05-23 | 7.96 |
| 2018-05-21 | 7.96 |
| 2018-05-18 | 7.96 |
| 2018-05-17 | 7.96 |
| 2018-05-16 | 10.45 |
| 2018-05-15 | 11.44 |
| 2018-05-14 | 11.94 |
| 2018-05-11 | 6.97 |
| 2018-05-10 | 6.47 |
| 2018-05-09 | 5.97 |
| 2018-05-08 | 3.48 |
| 2018-05-07 | 3.48 |
| 2018-05-04 | 2.99 |
| 2018-05-03 | 2.99 |
| 2018-05-02 | 2.99 |
| 2018-04-30 | 2.49 |
| 2018-04-27 | 0.50 |
| 2018-04-26 | -1.99 |
| 2018-04-25 | -0.50 |
| 2018-04-24 | -0.50 |
| 2018-04-23 | -1.99 |
| 2018-04-20 | -2.99 |
| 2018-04-19 | -1.00 |
| 2018-04-18 | -1.99 |
| 2018-04-17 | -0.50 |
| 2018-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy