Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-12-08 | 111.76 |
| 2025-12-05 | 116.67 |
| 2025-12-04 | 112.75 |
| 2025-12-03 | 119.61 |
| 2025-12-02 | 116.67 |
| 2025-12-01 | 113.73 |
| 2025-11-28 | 111.76 |
| 2025-11-27 | 116.67 |
| 2025-11-26 | 111.76 |
| 2025-11-25 | 112.75 |
| 2025-11-24 | 120.59 |
| 2025-11-21 | 123.53 |
| 2025-11-20 | 129.41 |
| 2025-11-19 | 140.20 |
| 2025-11-18 | 139.22 |
| 2025-11-17 | 142.16 |
| 2025-11-14 | 129.41 |
| 2025-11-13 | 132.35 |
| 2025-11-12 | 132.35 |
| 2025-11-11 | 133.33 |
| 2025-11-10 | 136.27 |
| 2025-11-07 | 136.27 |
| 2025-11-06 | 134.31 |
| 2025-11-05 | 134.31 |
| 2025-11-04 | 123.53 |
| 2025-11-03 | 133.33 |
| 2025-10-31 | 131.37 |
| 2025-10-30 | 133.33 |
| 2025-10-28 | 128.43 |
| 2025-10-27 | 140.20 |
| 2025-10-24 | 128.43 |
| 2025-10-23 | 128.43 |
| 2025-10-22 | 129.41 |
| 2025-10-21 | 128.43 |
| 2025-10-20 | 129.41 |
| 2025-10-17 | 128.43 |
| 2025-10-16 | 138.24 |
| 2025-10-15 | 140.20 |
| 2025-10-14 | 131.37 |
| 2025-10-13 | 134.31 |
| 2025-10-10 | 141.18 |
| 2025-10-09 | 142.16 |
| 2025-10-08 | 146.08 |
| 2025-10-06 | 130.39 |
| 2025-10-03 | 116.67 |
| 2025-10-02 | 113.73 |
| 2025-09-30 | 123.53 |
| 2025-09-29 | 126.47 |
| 2025-09-26 | 122.55 |
| 2025-09-25 | 121.57 |
| 2025-09-24 | 124.51 |
| 2025-09-23 | 121.57 |
| 2025-09-22 | 137.25 |
| 2025-09-19 | 135.29 |
| 2025-09-18 | 132.35 |
| 2025-09-17 | 140.20 |
| 2025-09-16 | 131.37 |
| 2025-09-15 | 122.55 |
| 2025-09-12 | 117.65 |
| 2025-09-11 | 119.61 |
| 2025-09-10 | 125.49 |
| 2025-09-09 | 129.41 |
| 2025-09-08 | 128.43 |
| 2025-09-05 | 133.33 |
| 2025-09-04 | 125.49 |
| 2025-09-03 | 125.49 |
| 2025-09-02 | 143.14 |
| 2025-09-01 | 135.29 |
| 2025-08-29 | 130.39 |
| 2025-08-28 | 135.29 |
| 2025-08-27 | 140.20 |
| 2025-08-26 | 147.06 |
| 2025-08-25 | 146.08 |
| 2025-08-22 | 139.22 |
| 2025-08-21 | 153.92 |
| 2025-08-20 | 148.04 |
| 2025-08-19 | 158.82 |
| 2025-08-18 | 158.82 |
| 2025-08-15 | 157.84 |
| 2025-08-14 | 150.98 |
| 2025-08-13 | 148.04 |
| 2025-08-12 | 150.98 |
| 2025-08-11 | 162.75 |
| 2025-08-08 | 156.86 |
| 2025-08-07 | 167.65 |
| 2025-08-06 | 160.78 |
| 2025-08-05 | 157.84 |
| 2025-08-04 | 155.88 |
| 2025-08-01 | 150.98 |
| 2025-07-31 | 148.04 |
| 2025-07-30 | 158.82 |
| 2025-07-29 | 157.84 |
| 2025-07-28 | 162.75 |
| 2025-07-25 | 185.29 |
| 2025-07-24 | 174.51 |
| 2025-07-23 | 167.65 |
| 2025-07-22 | 151.96 |
| 2025-07-21 | 130.39 |
| 2025-07-18 | 126.47 |
| 2025-07-17 | 118.63 |
| 2025-07-16 | 121.57 |
| 2025-07-15 | 122.55 |
| 2025-07-14 | 135.29 |
| 2025-07-11 | 139.22 |
| 2025-07-10 | 126.47 |
| 2025-07-09 | 124.51 |
| 2025-07-08 | 127.45 |
| 2025-07-07 | 124.51 |
| 2025-07-04 | 118.63 |
| 2025-07-03 | 101.96 |
| 2025-07-02 | 102.94 |
| 2025-06-30 | 93.14 |
| 2025-06-27 | 95.10 |
| 2025-06-26 | 92.16 |
| 2025-06-25 | 95.10 |
| 2025-06-24 | 95.10 |
| 2025-06-23 | 96.08 |
| 2025-06-20 | 98.04 |
| 2025-06-19 | 100.00 |
| 2025-06-18 | 101.96 |
| 2025-06-17 | 101.96 |
| 2025-06-16 | 106.86 |
| 2025-06-13 | 104.90 |
| 2025-06-12 | 109.80 |
| 2025-06-11 | 105.88 |
| 2025-06-10 | 98.04 |
| 2025-06-09 | 89.22 |
| 2025-06-06 | 91.18 |
| 2025-06-05 | 90.20 |
| 2025-06-04 | 91.18 |
| 2025-06-03 | 85.29 |
| 2025-06-02 | 87.25 |
| 2025-05-30 | 89.22 |
| 2025-05-29 | 91.18 |
| 2025-05-28 | 95.10 |
| 2025-05-27 | 94.12 |
| 2025-05-26 | 88.24 |
| 2025-05-23 | 88.24 |
| 2025-05-22 | 93.14 |
| 2025-05-21 | 97.06 |
| 2025-05-20 | 92.16 |
| 2025-05-19 | 94.12 |
| 2025-05-16 | 93.14 |
| 2025-05-15 | 130.39 |
| 2025-05-14 | 134.31 |
| 2025-05-13 | 122.55 |
| 2025-05-12 | 128.43 |
| 2025-05-09 | 123.53 |
| 2025-05-08 | 177.45 |
| 2025-05-07 | 177.45 |
| 2025-05-06 | 176.47 |
| 2025-05-02 | 177.45 |
| 2025-04-30 | 184.31 |
| 2025-04-29 | 174.51 |
| 2025-04-28 | 175.49 |
| 2025-04-25 | 178.43 |
| 2025-04-24 | 179.41 |
| 2025-04-23 | 179.41 |
| 2025-04-22 | 178.43 |
| 2025-04-17 | 168.63 |
| 2025-04-16 | 168.63 |
| 2025-04-15 | 174.51 |
| 2025-04-14 | 173.53 |
| 2025-04-11 | 164.71 |
| 2025-04-10 | 166.67 |
| 2025-04-09 | 159.80 |
| 2025-04-08 | 155.88 |
| 2025-04-07 | 149.02 |
| 2025-04-03 | 199.02 |
| 2025-04-02 | 205.88 |
| 2025-04-01 | 199.02 |
| 2025-03-31 | 200.00 |
| 2025-03-28 | 210.78 |
| 2025-03-27 | 191.18 |
| 2025-03-26 | 196.08 |
| 2025-03-25 | 194.12 |
| 2025-03-24 | 194.12 |
| 2025-03-21 | 190.20 |
| 2025-03-20 | 193.14 |
| 2025-03-19 | 195.10 |
| 2025-03-18 | 203.92 |
| 2025-03-17 | 202.94 |
| 2025-03-14 | 201.96 |
| 2025-03-13 | 192.16 |
| 2025-03-12 | 187.25 |
| 2025-03-11 | 191.18 |
| 2025-03-10 | 206.86 |
| 2025-03-07 | 171.57 |
| 2025-03-06 | 167.65 |
| 2025-03-05 | 169.61 |
| 2025-03-04 | 162.75 |
| 2025-03-03 | 165.69 |
| 2025-02-28 | 158.82 |
| 2025-02-27 | 175.49 |
| 2025-02-26 | 186.27 |
| 2025-02-25 | 181.37 |
| 2025-02-24 | 186.27 |
| 2025-02-21 | 192.16 |
| 2025-02-20 | 193.14 |
| 2025-02-19 | 194.12 |
| 2025-02-18 | 194.12 |
| 2025-02-17 | 207.84 |
| 2025-02-14 | 207.84 |
| 2025-02-13 | 205.88 |
| 2025-02-12 | 216.67 |
| 2025-02-11 | 223.53 |
| 2025-02-10 | 224.51 |
| 2025-02-07 | 232.35 |
| 2025-02-06 | 230.39 |
| 2025-02-05 | 228.43 |
| 2025-02-04 | 225.49 |
| 2025-02-03 | 229.41 |
| 2025-01-28 | 217.65 |
| 2025-01-27 | 221.57 |
| 2025-01-24 | 223.53 |
| 2025-01-23 | 223.53 |
| 2025-01-22 | 223.53 |
| 2025-01-21 | 225.49 |
| 2025-01-20 | 198.04 |
| 2025-01-17 | 186.27 |
| 2025-01-16 | 189.22 |
| 2025-01-15 | 177.45 |
| 2025-01-14 | 176.47 |
| 2025-01-13 | 169.61 |
| 2025-01-10 | 170.59 |
| 2025-01-09 | 191.18 |
| 2025-01-08 | 191.18 |
| 2025-01-07 | 194.12 |
| 2025-01-06 | 198.04 |
| 2025-01-03 | 196.08 |
| 2025-01-02 | 194.12 |
| 2024-12-31 | 190.20 |
| 2024-12-30 | 192.16 |
| 2024-12-27 | 189.22 |
| 2024-12-24 | 190.20 |
| 2024-12-23 | 190.20 |
| 2024-12-20 | 194.12 |
| 2024-12-19 | 234.31 |
| 2024-12-18 | 238.24 |
| 2024-12-17 | 240.20 |
| 2024-12-16 | 236.27 |
| 2024-12-13 | 243.14 |
| 2024-12-12 | 256.86 |
| 2024-12-11 | 263.73 |
| 2024-12-10 | 248.04 |
| 2024-12-09 | 254.90 |
| 2024-12-06 | 274.51 |
| 2024-12-05 | 274.51 |
| 2024-12-04 | 277.45 |
| 2024-12-03 | 275.49 |
| 2024-12-02 | 278.43 |
| 2024-11-29 | 272.55 |
| 2024-11-28 | 268.63 |
| 2024-11-27 | 277.45 |
| 2024-11-26 | 272.55 |
| 2024-11-25 | 292.16 |
| 2024-11-22 | 296.08 |
| 2024-11-21 | 292.16 |
| 2024-11-20 | 295.10 |
| 2024-11-19 | 326.47 |
| 2024-11-18 | 272.55 |
| 2024-11-15 | 244.12 |
| 2024-11-14 | 165.69 |
| 2024-11-13 | 174.51 |
| 2024-11-12 | 171.57 |
| 2024-11-11 | 182.35 |
| 2024-11-08 | 195.10 |
| 2024-11-07 | 200.00 |
| 2024-11-06 | 194.12 |
| 2024-11-05 | 189.22 |
| 2024-11-04 | 184.31 |
| 2024-11-01 | 194.12 |
| 2024-10-31 | 191.18 |
| 2024-10-30 | 184.31 |
| 2024-10-29 | 194.12 |
| 2024-10-28 | 189.22 |
| 2024-10-25 | 180.39 |
| 2024-10-24 | 184.31 |
| 2024-10-23 | 190.20 |
| 2024-10-22 | 187.25 |
| 2024-10-21 | 185.29 |
| 2024-10-18 | 197.06 |
| 2024-10-17 | 179.41 |
| 2024-10-16 | 191.18 |
| 2024-10-15 | 185.29 |
| 2024-10-14 | 193.14 |
| 2024-10-10 | 200.00 |
| 2024-10-09 | 162.75 |
| 2024-10-08 | 184.31 |
| 2024-10-07 | 211.76 |
| 2024-10-04 | 210.78 |
| 2024-10-03 | 179.41 |
| 2024-10-02 | 200.00 |
| 2024-09-30 | 193.14 |
| 2024-09-27 | 168.63 |
| 2024-09-26 | 173.53 |
| 2024-09-25 | 170.59 |
| 2024-09-24 | 144.12 |
| 2024-09-23 | 136.27 |
| 2024-09-20 | 126.47 |
| 2024-09-19 | 106.86 |
| 2024-09-17 | 95.10 |
| 2024-09-16 | 90.20 |
| 2024-09-13 | 93.14 |
| 2024-09-12 | 100.98 |
| 2024-09-11 | 96.08 |
| 2024-09-10 | 104.90 |
| 2024-09-09 | 106.86 |
| 2024-09-05 | 119.61 |
| 2024-09-04 | 124.51 |
| 2024-09-03 | 130.39 |
| 2024-09-02 | 126.47 |
| 2024-08-30 | 131.37 |
| 2024-08-29 | 121.57 |
| 2024-08-28 | 121.57 |
| 2024-08-27 | 125.49 |
| 2024-08-26 | 128.43 |
| 2024-08-23 | 122.55 |
| 2024-08-22 | 118.63 |
| 2024-08-21 | 135.29 |
| 2024-08-20 | 145.10 |
| 2024-08-19 | 151.96 |
| 2024-08-16 | 153.92 |
| 2024-08-15 | 138.24 |
| 2024-08-14 | 155.88 |
| 2024-08-13 | 157.84 |
| 2024-08-12 | 153.92 |
| 2024-08-09 | 160.78 |
| 2024-08-08 | 211.76 |
| 2024-08-07 | 210.78 |
| 2024-08-06 | 205.88 |
| 2024-08-05 | 198.04 |
| 2024-08-02 | 218.63 |
| 2024-08-01 | 227.45 |
| 2024-07-31 | 218.63 |
| 2024-07-30 | 206.86 |
| 2024-07-29 | 197.06 |
| 2024-07-26 | 183.33 |
| 2024-07-25 | 189.22 |
| 2024-07-24 | 192.16 |
| 2024-07-23 | 204.90 |
| 2024-07-22 | 213.73 |
| 2024-07-19 | 205.88 |
| 2024-07-18 | 243.14 |
| 2024-07-17 | 249.02 |
| 2024-07-16 | 264.71 |
| 2024-07-15 | 263.73 |
| 2024-07-12 | 245.10 |
| 2024-07-11 | 236.27 |
| 2024-07-10 | 223.53 |
| 2024-07-09 | 239.22 |
| 2024-07-08 | 220.59 |
| 2024-07-05 | 228.43 |
| 2024-07-04 | 227.45 |
| 2024-07-03 | 236.27 |
| 2024-07-02 | 246.08 |
| 2024-06-28 | 206.86 |
| 2024-06-27 | 193.14 |
| 2024-06-26 | 198.04 |
| 2024-06-25 | 193.14 |
| 2024-06-24 | 197.06 |
| 2024-06-21 | 209.80 |
| 2024-06-20 | 215.69 |
| 2024-06-19 | 237.25 |
| 2024-06-18 | 228.43 |
| 2024-06-17 | 221.57 |
| 2024-06-14 | 254.90 |
| 2024-06-13 | 250.98 |
| 2024-06-12 | 254.90 |
| 2024-06-11 | 250.00 |
| 2024-06-07 | 262.75 |
| 2024-06-06 | 263.73 |
| 2024-06-05 | 252.94 |
| 2024-06-04 | 267.65 |
| 2024-06-03 | 280.39 |
| 2024-05-31 | 301.96 |
| 2024-05-30 | 296.08 |
| 2024-05-29 | 317.65 |
| 2024-05-28 | 326.47 |
| 2024-05-27 | 323.53 |
| 2024-05-24 | 318.63 |
| 2024-05-23 | 320.59 |
| 2024-05-22 | 354.90 |
| 2024-05-21 | 341.18 |
| 2024-05-20 | 356.86 |
| 2024-05-17 | 335.29 |
| 2024-05-16 | 317.65 |
| 2024-05-14 | 480.39 |
| 2024-05-13 | 508.82 |
| 2024-05-10 | 510.78 |
| 2024-05-09 | 489.22 |
| 2024-05-08 | 482.35 |
| 2024-05-07 | 483.33 |
| 2024-05-06 | 520.59 |
| 2024-05-03 | 500.00 |
| 2024-05-02 | 506.86 |
| 2024-04-30 | 511.76 |
| 2024-04-29 | 520.59 |
| 2024-04-26 | 509.80 |
| 2024-04-25 | 513.73 |
| 2024-04-24 | 444.12 |
| 2024-04-23 | 433.33 |
| 2024-04-22 | 426.47 |
| 2024-04-19 | 471.57 |
| 2024-04-18 | 481.37 |
| 2024-04-17 | 464.71 |
| 2024-04-16 | 429.41 |
| 2024-04-15 | 427.45 |
| 2024-04-12 | 439.22 |
| 2024-04-11 | 362.75 |
| 2024-04-10 | 359.80 |
| 2024-04-09 | 364.71 |
| 2024-04-08 | 336.27 |
| 2024-04-05 | 314.71 |
| 2024-04-03 | 320.59 |
| 2024-04-02 | 320.59 |
| 2024-03-28 | 370.59 |
| 2024-03-27 | 360.78 |
| 2024-03-26 | 349.02 |
| 2024-03-25 | 335.29 |
| 2024-03-22 | 316.67 |
| 2024-03-21 | 321.57 |
| 2024-03-20 | 329.41 |
| 2024-03-19 | 300.00 |
| 2024-03-18 | 275.49 |
| 2024-03-15 | 302.94 |
| 2024-03-14 | 332.35 |
| 2024-03-13 | 359.80 |
| 2024-03-12 | 373.53 |
| 2024-03-11 | 398.04 |
| 2024-03-08 | 419.61 |
| 2024-03-07 | 464.71 |
| 2024-03-06 | 474.51 |
| 2024-03-05 | 478.43 |
| 2024-03-04 | 468.63 |
| 2024-03-01 | 461.76 |
| 2024-02-29 | 446.08 |
| 2024-02-28 | 485.29 |
| 2024-02-27 | 479.41 |
| 2024-02-26 | 483.33 |
| 2024-02-23 | 441.18 |
| 2024-02-22 | 467.65 |
| 2024-02-21 | 404.90 |
| 2024-02-20 | 382.35 |
| 2024-02-19 | 412.75 |
| 2024-02-16 | 390.20 |
| 2024-02-15 | 329.41 |
| 2024-02-14 | 331.37 |
| 2024-02-09 | 314.71 |
| 2024-02-08 | 303.92 |
| 2024-02-07 | 316.67 |
| 2024-02-06 | 317.65 |
| 2024-02-05 | 288.24 |
| 2024-02-02 | 302.94 |
| 2024-02-01 | 274.51 |
| 2024-01-31 | 272.55 |
| 2024-01-30 | 287.25 |
| 2024-01-29 | 306.86 |
| 2024-01-26 | 309.80 |
| 2024-01-25 | 346.08 |
| 2024-01-24 | 310.78 |
| 2024-01-23 | 255.88 |
| 2024-01-22 | 300.00 |
| 2024-01-19 | 298.04 |
| 2024-01-18 | 257.84 |
| 2024-01-17 | 248.04 |
| 2024-01-16 | 262.75 |
| 2024-01-15 | 316.67 |
| 2024-01-12 | 317.65 |
| 2024-01-11 | 280.39 |
| 2024-01-10 | 291.18 |
| 2024-01-09 | 334.31 |
| 2024-01-08 | 313.73 |
| 2024-01-05 | 272.55 |
| 2024-01-04 | 229.41 |
| 2024-01-03 | 230.39 |
| 2024-01-02 | 233.33 |
| 2023-12-29 | 145.10 |
| 2023-12-28 | 107.84 |
| 2023-12-27 | 130.39 |
| 2023-12-22 | 150.00 |
| 2023-12-21 | 117.65 |
| 2023-12-20 | 126.47 |
| 2023-12-19 | 111.76 |
| 2023-12-18 | 99.02 |
| 2023-12-15 | 66.67 |
| 2023-12-14 | 56.86 |
| 2023-12-13 | 46.08 |
| 2023-12-12 | 52.94 |
| 2023-12-11 | 52.94 |
| 2023-12-08 | 45.10 |
| 2023-12-07 | 56.86 |
| 2023-12-06 | 65.69 |
| 2023-12-05 | 64.71 |
| 2023-12-04 | 68.63 |
| 2023-12-01 | 56.86 |
| 2023-11-30 | 64.71 |
| 2023-11-29 | 65.69 |
| 2023-11-28 | 70.59 |
| 2023-11-27 | 67.65 |
| 2023-11-24 | 57.84 |
| 2023-11-23 | 35.29 |
| 2023-11-22 | 23.53 |
| 2023-11-21 | 27.45 |
| 2023-11-20 | 26.47 |
| 2023-11-17 | 18.63 |
| 2023-11-16 | 23.53 |
| 2023-11-15 | 24.51 |
| 2023-11-14 | 18.63 |
| 2023-11-13 | 22.55 |
| 2023-11-10 | 12.75 |
| 2023-11-09 | 10.78 |
| 2023-11-08 | 13.73 |
| 2023-11-07 | 24.51 |
| 2023-11-06 | 28.43 |
| 2023-11-03 | 9.80 |
| 2023-11-02 | -34.31 |
| 2023-11-01 | -35.29 |
| 2023-10-31 | -36.27 |
| 2023-10-30 | -34.31 |
| 2023-10-27 | -31.37 |
| 2023-10-26 | -32.35 |
| 2023-10-25 | -25.49 |
| 2023-10-24 | -28.43 |
| 2023-10-20 | -31.37 |
| 2023-10-19 | -31.37 |
| 2023-10-18 | -31.37 |
| 2023-10-17 | -31.37 |
| 2023-10-16 | -31.37 |
| 2023-10-13 | -29.41 |
| 2023-10-12 | -28.43 |
| 2023-10-11 | -25.49 |
| 2023-10-10 | -21.57 |
| 2023-10-09 | -25.49 |
| 2023-10-06 | -19.61 |
| 2023-10-05 | -20.59 |
| 2023-10-04 | -19.61 |
| 2023-10-03 | -18.63 |
| 2023-09-29 | -26.47 |
| 2023-09-28 | -24.51 |
| 2023-09-27 | -30.39 |
| 2023-09-26 | -21.57 |
| 2023-09-25 | -16.67 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -24.51 |
| 2023-09-20 | -17.65 |
| 2023-09-19 | -12.75 |
| 2023-09-18 | -22.55 |
| 2023-09-15 | -29.41 |
| 2023-09-14 | -34.31 |
| 2023-09-13 | -32.35 |
| 2023-09-12 | -33.33 |
| 2023-09-11 | -26.47 |
| 2023-09-07 | -26.47 |
| 2023-09-06 | -30.39 |
| 2023-09-05 | -26.47 |
| 2023-09-04 | -26.47 |
| 2023-08-31 | -28.43 |
| 2023-08-30 | -32.35 |
| 2023-08-29 | -32.35 |
| 2023-08-28 | -26.47 |
| 2023-08-25 | -26.47 |
| 2023-08-24 | -23.53 |
| 2023-08-23 | -31.37 |
| 2023-08-22 | -23.53 |
| 2023-08-21 | -20.59 |
| 2023-08-18 | -33.33 |
| 2023-08-17 | -30.39 |
| 2023-08-16 | -28.43 |
| 2023-08-15 | -31.37 |
| 2023-08-14 | -31.37 |
| 2023-08-11 | -27.45 |
| 2023-08-10 | -31.37 |
| 2023-08-09 | -31.37 |
| 2023-08-08 | -26.47 |
| 2023-08-07 | -24.51 |
| 2023-08-04 | -30.39 |
| 2023-08-03 | -31.37 |
| 2023-08-02 | -31.37 |
| 2023-08-01 | -28.43 |
| 2023-07-31 | -36.27 |
| 2023-07-28 | -27.45 |
| 2023-07-27 | -24.51 |
| 2023-07-26 | -27.45 |
| 2023-07-25 | -27.45 |
| 2023-07-24 | -26.47 |
| 2023-07-21 | -27.45 |
| 2023-07-20 | -27.45 |
| 2023-07-19 | -25.49 |
| 2023-07-18 | -27.45 |
| 2023-07-14 | -27.45 |
| 2023-07-13 | -23.53 |
| 2023-07-12 | -24.51 |
| 2023-07-11 | -27.45 |
| 2023-07-10 | -27.45 |
| 2023-07-07 | -24.51 |
| 2023-07-06 | -26.47 |
| 2023-07-05 | -25.49 |
| 2023-07-04 | -25.49 |
| 2023-07-03 | -27.45 |
| 2023-06-30 | -24.51 |
| 2023-06-29 | -26.47 |
| 2023-06-28 | -26.47 |
| 2023-06-27 | -21.57 |
| 2023-06-26 | -20.59 |
| 2023-06-23 | -24.51 |
| 2023-06-21 | -23.53 |
| 2023-06-20 | -19.61 |
| 2023-06-19 | -21.57 |
| 2023-06-16 | -19.61 |
| 2023-06-15 | -15.69 |
| 2023-06-14 | -16.67 |
| 2023-06-13 | -20.59 |
| 2023-06-12 | -14.71 |
| 2023-06-09 | -10.78 |
| 2023-06-08 | -11.76 |
| 2023-06-07 | -11.76 |
| 2023-06-06 | -9.80 |
| 2023-06-05 | -9.80 |
| 2023-06-02 | -10.78 |
| 2023-06-01 | -9.80 |
| 2023-05-31 | -10.78 |
| 2023-05-30 | -10.78 |
| 2023-05-29 | -10.78 |
| 2023-05-25 | -8.82 |
| 2023-05-24 | -8.82 |
| 2023-05-23 | -8.82 |
| 2023-05-22 | -9.80 |
| 2023-05-19 | -7.84 |
| 2023-05-18 | -8.82 |
| 2023-05-17 | -7.84 |
| 2023-05-16 | -6.86 |
| 2023-05-15 | -6.86 |
| 2023-05-12 | -7.84 |
| 2023-05-11 | -9.80 |
| 2023-05-10 | -6.86 |
| 2023-05-09 | 2.94 |
| 2023-05-08 | 2.94 |
| 2023-05-05 | 4.90 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.98 |
| 2023-05-02 | 0.98 |
| 2023-04-28 | 1.96 |
| 2023-04-27 | 1.96 |
| 2023-04-26 | 1.96 |
| 2023-04-25 | 4.90 |
| 2023-04-24 | 5.88 |
| 2023-04-21 | 3.92 |
| 2023-04-20 | 0.98 |
| 2023-04-19 | 2.94 |
| 2023-04-18 | 5.88 |
| 2023-04-17 | 0.98 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 1.96 |
| 2023-04-12 | 1.96 |
| 2023-04-11 | -4.90 |
| 2023-04-06 | -4.90 |
| 2023-04-04 | -0.98 |
| 2023-04-03 | 5.88 |
| 2023-03-31 | 3.92 |
| 2023-03-30 | -2.94 |
| 2023-03-29 | 4.90 |
| 2023-03-28 | 0.98 |
| 2023-03-27 | 2.94 |
| 2023-03-24 | 4.90 |
| 2023-03-23 | 0.98 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.98 |
| 2023-03-17 | 1.96 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 5.88 |
| 2023-03-14 | 4.90 |
| 2023-03-13 | 7.84 |
| 2023-03-10 | 1.96 |
| 2023-03-09 | 3.92 |
| 2023-03-08 | 7.84 |
| 2023-03-07 | -0.98 |
| 2023-03-06 | -1.96 |
| 2023-03-03 | -8.82 |
| 2023-03-02 | -7.84 |
| 2023-03-01 | -7.84 |
| 2023-02-28 | -7.84 |
| 2023-02-27 | -5.88 |
| 2023-02-24 | -10.78 |
| 2023-02-23 | -4.90 |
| 2023-02-22 | -3.92 |
| 2023-02-21 | -3.92 |
| 2023-02-20 | -3.92 |
| 2023-02-17 | -1.96 |
| 2023-02-16 | -8.82 |
| 2023-02-15 | -2.94 |
| 2023-02-14 | -5.88 |
| 2023-02-13 | -4.90 |
| 2023-02-10 | -5.88 |
| 2023-02-09 | -2.94 |
| 2023-02-08 | -6.86 |
| 2023-02-07 | -4.90 |
| 2023-02-06 | -6.86 |
| 2023-02-03 | -2.94 |
| 2023-02-02 | -6.86 |
| 2023-02-01 | -2.94 |
| 2023-01-31 | -0.98 |
| 2023-01-30 | -0.98 |
| 2023-01-27 | -1.96 |
| 2023-01-26 | -0.98 |
| 2023-01-20 | -0.98 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | -1.96 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | -3.92 |
| 2023-01-13 | -0.98 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | -0.98 |
| 2023-01-10 | -3.92 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -0.98 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -1.96 |
| 2022-12-30 | -0.98 |
| 2022-12-29 | -0.98 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | 2.94 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 1.96 |
| 2022-12-20 | 4.90 |
| 2022-12-19 | 4.90 |
| 2022-12-16 | 6.86 |
| 2022-12-15 | 2.94 |
| 2022-12-14 | 10.78 |
| 2022-12-13 | 10.78 |
| 2022-12-12 | 10.78 |
| 2022-12-09 | 12.75 |
| 2022-12-08 | 8.82 |
| 2022-12-07 | 9.80 |
| 2022-12-06 | 16.67 |
| 2022-12-05 | 11.76 |
| 2022-12-02 | 12.75 |
| 2022-12-01 | 2.94 |
| 2022-11-30 | 1.96 |
| 2022-11-29 | 2.94 |
| 2022-11-28 | 7.84 |
| 2022-11-25 | 5.88 |
| 2022-11-24 | 4.90 |
| 2022-11-23 | 5.88 |
| 2022-11-22 | 7.84 |
| 2022-11-21 | 6.86 |
| 2022-11-18 | -1.96 |
| 2022-11-17 | 4.90 |
| 2022-11-16 | 6.86 |
| 2022-11-15 | 8.82 |
| 2022-11-14 | 11.76 |
| 2022-11-11 | 9.80 |
| 2022-11-10 | 4.90 |
| 2022-11-09 | 1.96 |
| 2022-11-08 | 1.96 |
| 2022-11-07 | 1.96 |
| 2022-11-04 | 1.96 |
| 2022-11-03 | 0.98 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 2.94 |
| 2022-10-28 | 4.90 |
| 2022-10-27 | -6.86 |
| 2022-10-26 | -4.90 |
| 2022-10-25 | -4.90 |
| 2022-10-24 | -1.96 |
| 2022-10-21 | -1.96 |
| 2022-10-20 | -2.94 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 6.86 |
| 2022-10-17 | -0.98 |
| 2022-10-14 | 5.88 |
| 2022-10-13 | 2.94 |
| 2022-10-12 | 1.96 |
| 2022-10-11 | 1.96 |
| 2022-10-10 | 1.96 |
| 2022-10-07 | 0.98 |
| 2022-10-06 | 3.92 |
| 2022-10-05 | 1.96 |
| 2022-10-03 | 8.82 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 11.76 |
| 2022-09-28 | 13.73 |
| 2022-09-27 | 16.67 |
| 2022-09-26 | 15.69 |
| 2022-09-23 | 15.69 |
| 2022-09-22 | 17.65 |
| 2022-09-21 | 16.67 |
| 2022-09-20 | 17.65 |
| 2022-09-19 | 15.69 |
| 2022-09-16 | 12.75 |
| 2022-09-15 | 16.67 |
| 2022-09-14 | 16.67 |
| 2022-09-13 | 17.65 |
| 2022-09-09 | 13.73 |
| 2022-09-08 | 16.67 |
| 2022-09-07 | 18.63 |
| 2022-09-06 | 17.65 |
| 2022-09-05 | 17.65 |
| 2022-09-02 | 17.65 |
| 2022-09-01 | 17.65 |
| 2022-08-31 | 21.57 |
| 2022-08-30 | 17.65 |
| 2022-08-29 | 21.57 |
| 2022-08-26 | 19.61 |
| 2022-08-25 | 22.55 |
| 2022-08-24 | 20.59 |
| 2022-08-23 | 18.63 |
| 2022-08-22 | 17.65 |
| 2022-08-19 | 16.67 |
| 2022-08-18 | 18.63 |
| 2022-08-17 | 16.67 |
| 2022-08-16 | 16.67 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 20.59 |
| 2022-08-11 | 20.59 |
| 2022-08-10 | 17.65 |
| 2022-08-09 | 19.61 |
| 2022-08-08 | 12.75 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 15.69 |
| 2022-08-03 | 16.67 |
| 2022-08-02 | 20.59 |
| 2022-08-01 | 22.55 |
| 2022-07-29 | 24.51 |
| 2022-07-28 | 23.53 |
| 2022-07-27 | 26.47 |
| 2022-07-26 | 27.45 |
| 2022-07-25 | 25.49 |
| 2022-07-22 | 26.47 |
| 2022-07-21 | 24.51 |
| 2022-07-20 | 26.47 |
| 2022-07-19 | 27.45 |
| 2022-07-18 | 26.47 |
| 2022-07-15 | 27.45 |
| 2022-07-14 | 28.43 |
| 2022-07-13 | 29.41 |
| 2022-07-12 | 30.39 |
| 2022-07-11 | 24.51 |
| 2022-07-08 | 25.49 |
| 2022-07-07 | 27.45 |
| 2022-07-06 | 31.37 |
| 2022-07-05 | 37.25 |
| 2022-07-04 | 35.29 |
| 2022-06-30 | 37.25 |
| 2022-06-29 | 36.27 |
| 2022-06-28 | 42.16 |
| 2022-06-27 | 41.18 |
| 2022-06-24 | 35.29 |
| 2022-06-23 | 36.27 |
| 2022-06-22 | 42.16 |
| 2022-06-21 | 39.22 |
| 2022-06-20 | 28.43 |
| 2022-06-17 | 34.31 |
| 2022-06-16 | 33.33 |
| 2022-06-15 | 34.31 |
| 2022-06-14 | 33.33 |
| 2022-06-13 | 33.33 |
| 2022-06-10 | 33.33 |
| 2022-06-09 | 31.37 |
| 2022-06-08 | 30.39 |
| 2022-06-07 | 32.35 |
| 2022-06-06 | 30.39 |
| 2022-06-02 | 37.25 |
| 2022-06-01 | 40.20 |
| 2022-05-31 | 38.24 |
| 2022-05-30 | 27.45 |
| 2022-05-27 | 30.39 |
| 2022-05-26 | 27.45 |
| 2022-05-25 | 35.29 |
| 2022-05-24 | 30.39 |
| 2022-05-23 | 35.29 |
| 2022-05-20 | 35.29 |
| 2022-05-19 | 33.33 |
| 2022-05-18 | 27.45 |
| 2022-05-17 | 21.57 |
| 2022-05-16 | 22.55 |
| 2022-05-13 | 22.55 |
| 2022-05-12 | 22.55 |
| 2022-05-11 | 23.53 |
| 2022-05-10 | 25.49 |
| 2022-05-06 | 20.59 |
| 2022-05-05 | 31.37 |
| 2022-05-04 | 37.25 |
| 2022-05-03 | 37.25 |
| 2022-04-29 | 39.22 |
| 2022-04-28 | 44.12 |
| 2022-04-27 | 22.55 |
| 2022-04-26 | 24.51 |
| 2022-04-25 | 18.63 |
| 2022-04-22 | 17.65 |
| 2022-04-21 | 8.82 |
| 2022-04-20 | 9.80 |
| 2022-04-19 | 2.94 |
| 2022-04-14 | 7.84 |
| 2022-04-13 | 13.73 |
| 2022-04-12 | 9.80 |
| 2022-04-11 | 11.76 |
| 2022-04-08 | 15.69 |
| 2022-04-07 | 21.57 |
| 2022-04-06 | 21.57 |
| 2022-04-04 | 21.57 |
| 2022-04-01 | 22.55 |
| 2022-03-31 | 17.65 |
| 2022-03-30 | 22.55 |
| 2022-03-29 | 13.73 |
| 2022-03-28 | 9.80 |
| 2022-03-25 | 15.69 |
| 2022-03-24 | 17.65 |
| 2022-03-23 | 19.61 |
| 2022-03-22 | 20.59 |
| 2022-03-21 | 17.65 |
| 2022-03-18 | 15.69 |
| 2022-03-17 | 10.78 |
| 2022-03-16 | 13.73 |
| 2022-03-15 | 13.73 |
| 2022-03-14 | 7.84 |
| 2022-03-11 | 25.49 |
| 2022-03-10 | 27.45 |
| 2022-03-09 | 27.45 |
| 2022-03-08 | 27.45 |
| 2022-03-07 | 36.27 |
| 2022-03-04 | 39.22 |
| 2022-03-03 | 42.16 |
| 2022-03-02 | 38.24 |
| 2022-03-01 | 32.35 |
| 2022-02-28 | 32.35 |
| 2022-02-25 | 31.37 |
| 2022-02-24 | 33.33 |
| 2022-02-23 | 34.31 |
| 2022-02-22 | 34.31 |
| 2022-02-21 | 37.25 |
| 2022-02-18 | 39.22 |
| 2022-02-17 | 38.24 |
| 2022-02-16 | 37.25 |
| 2022-02-15 | 37.25 |
| 2022-02-14 | 37.25 |
| 2022-02-11 | 40.20 |
| 2022-02-10 | 37.25 |
| 2022-02-09 | 37.25 |
| 2022-02-08 | 28.43 |
| 2022-02-07 | 34.31 |
| 2022-02-04 | 30.39 |
| 2022-01-31 | 30.39 |
| 2022-01-28 | 30.39 |
| 2022-01-27 | 31.37 |
| 2022-01-26 | 29.41 |
| 2022-01-25 | 28.43 |
| 2022-01-24 | 32.35 |
| 2022-01-21 | 30.39 |
| 2022-01-20 | 27.45 |
| 2022-01-19 | 31.37 |
| 2022-01-18 | 30.39 |
| 2022-01-17 | 30.39 |
| 2022-01-14 | 32.35 |
| 2022-01-13 | 23.53 |
| 2022-01-12 | 28.43 |
| 2022-01-11 | 26.47 |
| 2022-01-10 | 28.43 |
| 2022-01-07 | 27.45 |
| 2022-01-06 | 30.39 |
| 2022-01-05 | 37.25 |
| 2022-01-04 | 27.45 |
| 2022-01-03 | 21.57 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 21.57 |
| 2021-12-29 | 19.61 |
| 2021-12-28 | 17.65 |
| 2021-12-24 | 19.61 |
| 2021-12-23 | 19.61 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 20.59 |
| 2021-12-20 | 16.67 |
| 2021-12-17 | 21.57 |
| 2021-12-16 | 20.59 |
| 2021-12-15 | 13.73 |
| 2021-12-14 | 23.53 |
| 2021-12-13 | 26.47 |
| 2021-12-10 | 22.55 |
| 2021-12-09 | 14.71 |
| 2021-12-08 | -0.98 |
| 2021-12-07 | 7.84 |
| 2021-12-06 | 9.80 |
| 2021-12-03 | 15.69 |
| 2021-12-02 | 17.65 |
| 2021-12-01 | 10.78 |
| 2021-11-30 | 20.59 |
| 2021-11-29 | 22.55 |
| 2021-11-26 | 22.55 |
| 2021-11-25 | 23.53 |
| 2021-11-24 | 27.45 |
| 2021-11-23 | 23.53 |
| 2021-11-22 | 24.51 |
| 2021-11-19 | 26.47 |
| 2021-11-18 | 30.39 |
| 2021-11-17 | 27.45 |
| 2021-11-16 | 30.39 |
| 2021-11-15 | 27.45 |
| 2021-11-12 | 27.45 |
| 2021-11-11 | 22.55 |
| 2021-11-10 | 19.61 |
| 2021-11-09 | 19.61 |
| 2021-11-08 | 21.57 |
| 2021-11-05 | 22.55 |
| 2021-11-04 | 31.37 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 31.37 |
| 2021-11-01 | 32.35 |
| 2021-10-29 | 42.16 |
| 2021-10-28 | 42.16 |
| 2021-10-27 | 51.96 |
| 2021-10-26 | 61.76 |
| 2021-10-25 | 61.76 |
| 2021-10-22 | 65.69 |
| 2021-10-21 | 69.61 |
| 2021-10-20 | 69.61 |
| 2021-10-19 | 78.43 |
| 2021-10-18 | 81.37 |
| 2021-10-15 | 84.31 |
| 2021-10-12 | 81.37 |
| 2021-10-11 | 86.27 |
| 2021-10-08 | 81.37 |
| 2021-10-07 | 86.27 |
| 2021-10-06 | 88.24 |
| 2021-10-05 | 86.27 |
| 2021-10-04 | 78.43 |
| 2021-09-30 | 91.18 |
| 2021-09-29 | 94.12 |
| 2021-09-28 | 73.53 |
| 2021-09-27 | 65.69 |
| 2021-09-24 | 78.43 |
| 2021-09-23 | 91.18 |
| 2021-09-21 | 77.45 |
| 2021-09-20 | 74.51 |
| 2021-09-17 | 89.22 |
| 2021-09-16 | 102.94 |
| 2021-09-15 | 100.98 |
| 2021-09-14 | 89.22 |
| 2021-09-13 | 107.84 |
| 2021-09-10 | 88.24 |
| 2021-09-09 | 84.31 |
| 2021-09-08 | 77.45 |
| 2021-09-07 | 82.35 |
| 2021-09-06 | 47.06 |
| 2021-09-03 | 45.10 |
| 2021-09-02 | 37.25 |
| 2021-09-01 | 37.25 |
| 2021-08-31 | 40.20 |
| 2021-08-30 | 32.35 |
| 2021-08-27 | 28.43 |
| 2021-08-26 | 31.37 |
| 2021-08-25 | 38.24 |
| 2021-08-24 | 41.18 |
| 2021-08-23 | 30.39 |
| 2021-08-20 | 18.63 |
| 2021-08-19 | 23.53 |
| 2021-08-18 | 17.65 |
| 2021-08-17 | 10.78 |
| 2021-08-16 | 12.75 |
| 2021-08-13 | 24.51 |
| 2021-08-12 | 14.71 |
| 2021-08-11 | 26.47 |
| 2021-08-10 | 26.47 |
| 2021-08-09 | 24.51 |
| 2021-08-06 | 26.47 |
| 2021-08-05 | 26.47 |
| 2021-08-04 | 24.51 |
| 2021-08-03 | 25.49 |
| 2021-08-02 | 25.49 |
| 2021-07-30 | 18.63 |
| 2021-07-29 | 26.47 |
| 2021-07-28 | 18.63 |
| 2021-07-27 | 17.65 |
| 2021-07-26 | 20.59 |
| 2021-07-23 | 29.41 |
| 2021-07-22 | 35.29 |
| 2021-07-21 | 37.25 |
| 2021-07-20 | 33.33 |
| 2021-07-19 | 44.12 |
| 2021-07-16 | 46.08 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 34.31 |
| 2021-07-13 | 25.49 |
| 2021-07-12 | 28.43 |
| 2021-07-09 | 27.45 |
| 2021-07-08 | 27.45 |
| 2021-07-07 | 31.37 |
| 2021-07-06 | 26.47 |
| 2021-07-05 | 26.47 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 28.43 |
| 2021-06-29 | 33.33 |
| 2021-06-28 | 37.25 |
| 2021-06-25 | 35.29 |
| 2021-06-24 | 38.24 |
| 2021-06-23 | 45.10 |
| 2021-06-22 | 50.98 |
| 2021-06-21 | 50.00 |
| 2021-06-18 | 47.06 |
| 2021-06-17 | 53.92 |
| 2021-06-16 | 55.88 |
| 2021-06-15 | 65.69 |
| 2021-06-11 | 64.71 |
| 2021-06-10 | 67.65 |
| 2021-06-09 | 65.69 |
| 2021-06-08 | 57.84 |
| 2021-06-07 | 60.78 |
| 2021-06-04 | 63.73 |
| 2021-06-03 | 64.71 |
| 2021-06-02 | 72.55 |
| 2021-06-01 | 70.59 |
| 2021-05-31 | 68.63 |
| 2021-05-28 | 71.57 |
| 2021-05-27 | 68.63 |
| 2021-05-26 | 66.67 |
| 2021-05-25 | 69.61 |
| 2021-05-24 | 70.59 |
| 2021-05-21 | 70.59 |
| 2021-05-20 | 64.71 |
| 2021-05-18 | 70.59 |
| 2021-05-17 | 72.55 |
| 2021-05-14 | 74.51 |
| 2021-05-13 | 86.27 |
| 2021-05-12 | 90.20 |
| 2021-05-11 | 73.53 |
| 2021-05-10 | 83.33 |
| 2021-05-07 | 63.73 |
| 2021-05-06 | 66.67 |
| 2021-05-05 | 32.35 |
| 2021-05-04 | 32.35 |
| 2021-05-03 | 32.35 |
| 2021-04-30 | 35.29 |
| 2021-04-29 | 35.29 |
| 2021-04-28 | 34.31 |
| 2021-04-27 | 28.43 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 34.31 |
| 2021-04-22 | 38.24 |
| 2021-04-21 | 36.27 |
| 2021-04-20 | 34.31 |
| 2021-04-19 | 36.27 |
| 2021-04-16 | 36.27 |
| 2021-04-15 | 37.25 |
| 2021-04-14 | 32.35 |
| 2021-04-13 | 35.29 |
| 2021-04-12 | 23.53 |
| 2021-04-09 | 27.45 |
| 2021-04-08 | 32.35 |
| 2021-04-07 | 30.39 |
| 2021-04-01 | 30.39 |
| 2021-03-31 | 33.33 |
| 2021-03-30 | 39.22 |
| 2021-03-29 | 42.16 |
| 2021-03-26 | 35.29 |
| 2021-03-25 | 32.35 |
| 2021-03-24 | 30.39 |
| 2021-03-23 | 33.33 |
| 2021-03-22 | 35.29 |
| 2021-03-19 | 32.35 |
| 2021-03-18 | 25.49 |
| 2021-03-17 | 28.43 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 37.25 |
| 2021-03-12 | 37.25 |
| 2021-03-11 | 43.14 |
| 2021-03-10 | 36.27 |
| 2021-03-09 | 42.16 |
| 2021-03-08 | 40.20 |
| 2021-03-05 | 48.04 |
| 2021-03-04 | 80.39 |
| 2021-03-03 | 19.61 |
| 2021-03-02 | 9.80 |
| 2021-03-01 | 15.69 |
| 2021-02-26 | 15.69 |
| 2021-02-25 | 30.39 |
| 2021-02-24 | 40.20 |
| 2021-02-23 | 45.10 |
| 2021-02-22 | 53.92 |
| 2021-02-19 | 35.29 |
| 2021-02-18 | 37.25 |
| 2021-02-17 | 44.12 |
| 2021-02-16 | 37.25 |
| 2021-02-11 | 50.98 |
| 2021-02-10 | 47.06 |
| 2021-02-09 | -50.98 |
| 2021-02-08 | -50.98 |
| 2021-02-05 | -50.98 |
| 2021-02-04 | -50.98 |
| 2021-02-03 | -50.98 |
| 2021-02-02 | -50.98 |
| 2021-02-01 | -50.98 |
| 2021-01-29 | -50.98 |
| 2021-01-28 | -50.98 |
| 2021-01-27 | -50.98 |
| 2021-01-26 | -50.98 |
| 2021-01-25 | -50.98 |
| 2021-01-22 | -50.98 |
| 2021-01-21 | -50.98 |
| 2021-01-20 | -50.98 |
| 2021-01-19 | -50.98 |
| 2021-01-18 | -50.98 |
| 2021-01-15 | -50.98 |
| 2021-01-14 | -50.98 |
| 2021-01-13 | -50.98 |
| 2021-01-12 | -50.98 |
| 2021-01-11 | -50.98 |
| 2021-01-08 | -50.98 |
| 2021-01-07 | -50.98 |
| 2021-01-06 | -50.98 |
| 2021-01-05 | -50.98 |
| 2021-01-04 | -50.98 |
| 2020-12-31 | -50.98 |
| 2020-12-30 | -50.98 |
| 2020-12-29 | -50.98 |
| 2020-12-28 | -50.98 |
| 2020-12-24 | -50.98 |
| 2020-12-23 | -50.98 |
| 2020-12-22 | -50.98 |
| 2020-12-21 | -50.98 |
| 2020-12-18 | -50.98 |
| 2020-12-17 | -50.98 |
| 2020-12-16 | -50.98 |
| 2020-12-15 | -50.98 |
| 2020-12-14 | -50.98 |
| 2020-12-11 | -50.98 |
| 2020-12-10 | -50.98 |
| 2020-12-09 | -50.98 |
| 2020-12-08 | -50.98 |
| 2020-12-07 | -50.98 |
| 2020-12-04 | -50.98 |
| 2020-12-03 | -50.98 |
| 2020-12-02 | -50.98 |
| 2020-12-01 | -50.98 |
| 2020-11-30 | -50.98 |
| 2020-11-27 | -50.98 |
| 2020-11-26 | -50.98 |
| 2020-11-25 | -50.98 |
| 2020-11-24 | -50.98 |
| 2020-11-23 | -50.98 |
| 2020-11-20 | -50.98 |
| 2020-11-19 | -50.98 |
| 2020-11-18 | -50.98 |
| 2020-11-17 | -50.98 |
| 2020-11-16 | -50.98 |
| 2020-11-13 | -50.98 |
| 2020-11-12 | -50.98 |
| 2020-11-11 | -50.98 |
| 2020-11-10 | -50.98 |
| 2020-11-09 | -50.98 |
| 2020-11-06 | -50.98 |
| 2020-11-05 | -50.98 |
| 2020-11-04 | -50.98 |
| 2020-11-03 | -50.98 |
| 2020-11-02 | -50.98 |
| 2020-10-30 | -50.98 |
| 2020-10-29 | -50.98 |
| 2020-10-28 | -50.98 |
| 2020-10-27 | -50.98 |
| 2020-10-23 | -50.98 |
| 2020-10-22 | -50.98 |
| 2020-10-21 | -50.98 |
| 2020-10-20 | -50.98 |
| 2020-10-19 | -50.98 |
| 2020-10-16 | -50.98 |
| 2020-10-15 | -50.98 |
| 2020-10-14 | -50.98 |
| 2020-10-12 | -50.98 |
| 2020-10-09 | -50.98 |
| 2020-10-08 | -50.98 |
| 2020-10-07 | -50.98 |
| 2020-10-06 | -50.98 |
| 2020-10-05 | -50.98 |
| 2020-09-30 | -50.98 |
| 2020-09-29 | -50.98 |
| 2020-09-28 | -50.98 |
| 2020-09-25 | -50.98 |
| 2020-09-24 | -50.98 |
| 2020-09-23 | -50.98 |
| 2020-09-22 | -50.98 |
| 2020-09-21 | -50.98 |
| 2020-09-18 | -50.98 |
| 2020-09-17 | -50.98 |
| 2020-09-16 | -50.98 |
| 2020-09-15 | -50.98 |
| 2020-09-14 | -50.98 |
| 2020-09-11 | -50.98 |
| 2020-09-10 | -50.98 |
| 2020-09-09 | -50.98 |
| 2020-09-08 | -50.98 |
| 2020-09-07 | -50.98 |
| 2020-09-04 | -50.98 |
| 2020-09-03 | -50.98 |
| 2020-09-02 | -50.98 |
| 2020-09-01 | -50.98 |
| 2020-08-31 | -50.98 |
| 2020-08-28 | -50.98 |
| 2020-08-27 | -50.98 |
| 2020-08-26 | -50.98 |
| 2020-08-25 | -50.98 |
| 2020-08-24 | -50.98 |
| 2020-08-21 | -50.98 |
| 2020-08-20 | -50.98 |
| 2020-08-19 | -50.98 |
| 2020-08-18 | -50.98 |
| 2020-08-17 | -50.98 |
| 2020-08-14 | -50.98 |
| 2020-08-13 | -46.08 |
| 2020-08-12 | -50.00 |
| 2020-08-11 | -49.02 |
| 2020-08-10 | -49.02 |
| 2020-08-07 | -50.00 |
| 2020-08-06 | -51.47 |
| 2020-08-05 | -51.47 |
| 2020-08-04 | -54.41 |
| 2020-08-03 | -50.00 |
| 2020-07-31 | -55.39 |
| 2020-07-30 | -55.39 |
| 2020-07-29 | -55.39 |
| 2020-07-28 | -55.39 |
| 2020-07-27 | -55.39 |
| 2020-07-24 | -51.96 |
| 2020-07-23 | -53.92 |
| 2020-07-22 | -53.92 |
| 2020-07-21 | -55.39 |
| 2020-07-20 | -52.45 |
| 2020-07-17 | -56.37 |
| 2020-07-16 | -51.96 |
| 2020-07-15 | -49.02 |
| 2020-07-14 | -48.04 |
| 2020-07-13 | -48.04 |
| 2020-07-10 | -51.47 |
| 2020-07-09 | -50.98 |
| 2020-07-08 | -50.98 |
| 2020-07-07 | -50.98 |
| 2020-07-06 | -51.96 |
| 2020-07-03 | -44.12 |
| 2020-07-02 | -48.04 |
| 2020-06-30 | -48.04 |
| 2020-06-29 | -47.06 |
| 2020-06-26 | -40.20 |
| 2020-06-24 | -51.96 |
| 2020-06-23 | -51.96 |
| 2020-06-22 | -50.98 |
| 2020-06-19 | -50.00 |
| 2020-06-18 | -46.08 |
| 2020-06-17 | -50.00 |
| 2020-06-16 | -48.04 |
| 2020-06-15 | -53.92 |
| 2020-06-12 | -55.39 |
| 2020-06-11 | -53.92 |
| 2020-06-10 | -50.98 |
| 2020-06-09 | -49.02 |
| 2020-06-08 | -51.96 |
| 2020-06-05 | -55.88 |
| 2020-06-04 | -55.88 |
| 2020-06-03 | -53.92 |
| 2020-06-02 | -54.90 |
| 2020-06-01 | -43.14 |
| 2020-05-29 | -45.10 |
| 2020-05-28 | -43.14 |
| 2020-05-27 | -43.14 |
| 2020-05-26 | -53.43 |
| 2020-05-25 | -52.45 |
| 2020-05-22 | -51.96 |
| 2020-05-21 | -41.18 |
| 2020-05-20 | -41.18 |
| 2020-05-19 | -41.18 |
| 2020-05-18 | -41.18 |
| 2020-05-15 | -50.98 |
| 2020-05-14 | -50.98 |
| 2020-05-13 | -50.98 |
| 2020-05-12 | -48.04 |
| 2020-05-11 | -48.04 |
| 2020-05-08 | -47.06 |
| 2020-05-07 | -47.06 |
| 2020-05-06 | -47.06 |
| 2020-05-05 | -47.06 |
| 2020-05-04 | -48.04 |
| 2020-04-29 | -41.18 |
| 2020-04-28 | -41.18 |
| 2020-04-27 | -41.18 |
| 2020-04-24 | -42.16 |
| 2020-04-23 | -42.16 |
| 2020-04-22 | -44.12 |
| 2020-04-21 | -44.12 |
| 2020-04-20 | -42.16 |
| 2020-04-17 | -41.18 |
| 2020-04-16 | -41.18 |
| 2020-04-15 | -45.10 |
| 2020-04-14 | -36.27 |
| 2020-04-09 | -36.27 |
| 2020-04-08 | -40.20 |
| 2020-04-07 | -40.20 |
| 2020-04-06 | -41.18 |
| 2020-04-03 | -41.18 |
| 2020-04-02 | -36.27 |
| 2020-04-01 | -36.27 |
| 2020-03-31 | -31.37 |
| 2020-03-30 | -29.41 |
| 2020-03-27 | -28.43 |
| 2020-03-26 | -29.41 |
| 2020-03-25 | -29.41 |
| 2020-03-24 | -36.27 |
| 2020-03-23 | -41.18 |
| 2020-03-20 | -39.22 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -42.16 |
| 2020-03-17 | -30.39 |
| 2020-03-16 | -41.18 |
| 2020-03-13 | -27.45 |
| 2020-03-12 | -38.24 |
| 2020-03-11 | -39.22 |
| 2020-03-10 | -31.37 |
| 2020-03-09 | -23.53 |
| 2020-03-06 | -25.49 |
| 2020-03-05 | -25.49 |
| 2020-03-04 | -29.41 |
| 2020-03-03 | -29.41 |
| 2020-03-02 | -31.37 |
| 2020-02-28 | -30.39 |
| 2020-02-27 | -27.45 |
| 2020-02-26 | -26.47 |
| 2020-02-25 | -26.47 |
| 2020-02-24 | -23.53 |
| 2020-02-21 | -24.51 |
| 2020-02-20 | -21.57 |
| 2020-02-19 | -21.57 |
| 2020-02-18 | -21.57 |
| 2020-02-17 | -21.57 |
| 2020-02-14 | -21.57 |
| 2020-02-13 | -20.59 |
| 2020-02-12 | -19.61 |
| 2020-02-11 | -17.65 |
| 2020-02-10 | -19.61 |
| 2020-02-07 | -14.71 |
| 2020-02-06 | -19.61 |
| 2020-02-05 | -17.65 |
| 2020-02-04 | -17.65 |
| 2020-02-03 | -18.63 |
| 2020-01-31 | -12.75 |
| 2020-01-30 | -18.63 |
| 2020-01-29 | -6.86 |
| 2020-01-24 | -19.61 |
| 2020-01-23 | -19.61 |
| 2020-01-22 | -21.57 |
| 2020-01-21 | -19.61 |
| 2020-01-20 | -19.61 |
| 2020-01-17 | -17.65 |
| 2020-01-16 | -17.65 |
| 2020-01-15 | -17.65 |
| 2020-01-14 | -15.69 |
| 2020-01-13 | -16.67 |
| 2020-01-10 | -11.76 |
| 2020-01-09 | -17.65 |
| 2020-01-08 | -17.65 |
| 2020-01-07 | -15.69 |
| 2020-01-06 | -11.76 |
| 2020-01-03 | -12.75 |
| 2020-01-02 | -7.84 |
| 2019-12-31 | -15.69 |
| 2019-12-30 | -15.69 |
| 2019-12-27 | -18.63 |
| 2019-12-24 | -17.65 |
| 2019-12-23 | -17.65 |
| 2019-12-20 | -17.65 |
| 2019-12-19 | -18.63 |
| 2019-12-18 | -17.65 |
| 2019-12-17 | -15.69 |
| 2019-12-16 | -6.86 |
| 2019-12-13 | -13.73 |
| 2019-12-12 | -10.78 |
| 2019-12-11 | -18.63 |
| 2019-12-10 | -20.59 |
| 2019-12-09 | -15.69 |
| 2019-12-06 | -15.69 |
| 2019-12-05 | -19.61 |
| 2019-12-04 | -12.75 |
| 2019-12-03 | -12.75 |
| 2019-12-02 | -15.69 |
| 2019-11-29 | -11.76 |
| 2019-11-28 | -11.76 |
| 2019-11-27 | -15.69 |
| 2019-11-26 | -13.73 |
| 2019-11-25 | -15.69 |
| 2019-11-22 | -19.61 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -16.67 |
| 2019-11-19 | -16.67 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -14.71 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -15.69 |
| 2019-11-11 | -13.73 |
| 2019-11-08 | -11.76 |
| 2019-11-07 | -12.75 |
| 2019-11-06 | -15.69 |
| 2019-11-05 | -10.78 |
| 2019-11-04 | -5.88 |
| 2019-11-01 | -5.88 |
| 2019-10-31 | -8.82 |
| 2019-10-30 | -13.73 |
| 2019-10-29 | -12.75 |
| 2019-10-28 | -11.76 |
| 2019-10-25 | -12.75 |
| 2019-10-24 | -13.73 |
| 2019-10-23 | -14.71 |
| 2019-10-22 | -4.90 |
| 2019-10-21 | -1.96 |
| 2019-10-18 | -11.76 |
| 2019-10-17 | -11.76 |
| 2019-10-16 | -11.76 |
| 2019-10-15 | -14.71 |
| 2019-10-14 | -11.76 |
| 2019-10-11 | -6.86 |
| 2019-10-10 | -11.76 |
| 2019-10-09 | -5.88 |
| 2019-10-08 | -2.94 |
| 2019-10-04 | -2.94 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -7.84 |
| 2019-09-30 | -6.86 |
| 2019-09-27 | -3.92 |
| 2019-09-26 | -3.92 |
| 2019-09-25 | -4.90 |
| 2019-09-24 | -2.94 |
| 2019-09-23 | -6.86 |
| 2019-09-20 | -6.86 |
| 2019-09-19 | -8.82 |
| 2019-09-18 | -8.82 |
| 2019-09-17 | -7.84 |
| 2019-09-16 | -8.82 |
| 2019-09-13 | -13.73 |
| 2019-09-12 | -13.73 |
| 2019-09-11 | -10.78 |
| 2019-09-10 | -12.75 |
| 2019-09-09 | -14.71 |
| 2019-09-06 | -15.69 |
| 2019-09-05 | -11.76 |
| 2019-09-04 | -6.86 |
| 2019-09-03 | -11.76 |
| 2019-09-02 | -11.76 |
| 2019-08-30 | -4.90 |
| 2019-08-29 | -6.86 |
| 2019-08-28 | 0.98 |
| 2019-08-27 | -7.84 |
| 2019-08-26 | -7.84 |
| 2019-08-23 | -1.96 |
| 2019-08-22 | 0.98 |
| 2019-08-21 | -6.86 |
| 2019-08-20 | -1.96 |
| 2019-08-19 | -1.96 |
| 2019-08-16 | 1.96 |
| 2019-08-15 | -6.86 |
| 2019-08-14 | -6.86 |
| 2019-08-13 | 4.90 |
| 2019-08-12 | 4.90 |
| 2019-08-09 | -1.96 |
| 2019-08-08 | -1.96 |
| 2019-08-07 | -3.92 |
| 2019-08-06 | 0.98 |
| 2019-08-05 | 1.96 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | -6.86 |
| 2019-07-30 | -4.90 |
| 2019-07-29 | -4.90 |
| 2019-07-26 | -2.94 |
| 2019-07-25 | -1.96 |
| 2019-07-24 | -1.96 |
| 2019-07-23 | -0.98 |
| 2019-07-22 | 3.92 |
| 2019-07-19 | 3.92 |
| 2019-07-18 | 5.88 |
| 2019-07-17 | 3.92 |
| 2019-07-16 | -0.98 |
| 2019-07-15 | -1.96 |
| 2019-07-12 | -1.96 |
| 2019-07-11 | -1.96 |
| 2019-07-10 | -5.88 |
| 2019-07-09 | -4.90 |
| 2019-07-08 | 1.96 |
| 2019-07-05 | 11.76 |
| 2019-07-04 | 6.86 |
| 2019-07-03 | 0.98 |
| 2019-07-02 | -0.98 |
| 2019-06-28 | 6.86 |
| 2019-06-27 | 9.80 |
| 2019-06-26 | 9.80 |
| 2019-06-25 | 9.80 |
| 2019-06-24 | 7.84 |
| 2019-06-21 | 6.86 |
| 2019-06-20 | 4.90 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 1.96 |
| 2019-06-17 | 4.90 |
| 2019-06-14 | 4.90 |
| 2019-06-13 | 3.92 |
| 2019-06-12 | 2.94 |
| 2019-06-11 | 1.96 |
| 2019-06-10 | 10.78 |
| 2019-06-06 | 12.75 |
| 2019-06-05 | 9.80 |
| 2019-06-04 | 7.84 |
| 2019-06-03 | 8.82 |
| 2019-05-31 | 17.65 |
| 2019-05-30 | 15.69 |
| 2019-05-29 | 15.69 |
| 2019-05-28 | 15.69 |
| 2019-05-27 | 15.69 |
| 2019-05-24 | 15.69 |
| 2019-05-23 | 15.69 |
| 2019-05-22 | 15.69 |
| 2019-05-21 | 15.69 |
| 2019-05-20 | 15.69 |
| 2019-05-17 | 15.69 |
| 2019-05-16 | 15.69 |
| 2019-05-15 | 15.69 |
| 2019-05-14 | 15.69 |
| 2019-05-10 | 15.69 |
| 2019-05-09 | 15.69 |
| 2019-05-08 | 15.69 |
| 2019-05-07 | 15.69 |
| 2019-05-06 | 15.69 |
| 2019-05-03 | 15.69 |
| 2019-05-02 | 15.69 |
| 2019-04-30 | 15.69 |
| 2019-04-29 | 15.69 |
| 2019-04-26 | 15.69 |
| 2019-04-25 | 15.69 |
| 2019-04-24 | 15.69 |
| 2019-04-23 | 15.69 |
| 2019-04-18 | 15.69 |
| 2019-04-17 | 15.69 |
| 2019-04-16 | 15.69 |
| 2019-04-15 | 15.69 |
| 2019-04-12 | 15.69 |
| 2019-04-11 | 15.69 |
| 2019-04-10 | 15.69 |
| 2019-04-09 | 15.69 |
| 2019-04-08 | 15.69 |
| 2019-04-04 | 15.69 |
| 2019-04-03 | 15.69 |
| 2019-04-02 | 15.69 |
| 2019-04-01 | 15.69 |
| 2019-03-29 | 15.69 |
| 2019-03-28 | 15.69 |
| 2019-03-27 | 15.69 |
| 2019-03-26 | 15.69 |
| 2019-03-25 | 15.69 |
| 2019-03-22 | 15.69 |
| 2019-03-21 | 15.69 |
| 2019-03-20 | 15.69 |
| 2019-03-19 | 15.69 |
| 2019-03-18 | 15.69 |
| 2019-03-15 | 15.69 |
| 2019-03-14 | 15.69 |
| 2019-03-13 | 15.69 |
| 2019-03-12 | 15.69 |
| 2019-03-11 | 15.69 |
| 2019-03-08 | 15.69 |
| 2019-03-07 | 15.69 |
| 2019-03-06 | 15.69 |
| 2019-03-05 | 15.69 |
| 2019-03-04 | 15.69 |
| 2019-03-01 | 15.69 |
| 2019-02-28 | 15.69 |
| 2019-02-27 | 15.69 |
| 2019-02-26 | 15.69 |
| 2019-02-25 | 15.69 |
| 2019-02-22 | 15.69 |
| 2019-02-21 | 15.69 |
| 2019-02-20 | 15.69 |
| 2019-02-19 | 15.69 |
| 2019-02-18 | 15.69 |
| 2019-02-15 | 15.69 |
| 2019-02-14 | 15.69 |
| 2019-02-13 | 15.69 |
| 2019-02-12 | 15.69 |
| 2019-02-11 | 15.69 |
| 2019-02-08 | 15.69 |
| 2019-02-04 | 15.69 |
| 2019-02-01 | 15.69 |
| 2019-01-31 | 15.69 |
| 2019-01-30 | 15.69 |
| 2019-01-29 | 15.69 |
| 2019-01-28 | 15.69 |
| 2019-01-25 | 15.69 |
| 2019-01-24 | 15.69 |
| 2019-01-23 | 15.69 |
| 2019-01-22 | 15.69 |
| 2019-01-21 | 15.69 |
| 2019-01-18 | 15.69 |
| 2019-01-17 | 15.69 |
| 2019-01-16 | 15.69 |
| 2019-01-15 | 15.69 |
| 2019-01-14 | 15.69 |
| 2019-01-11 | 15.69 |
| 2019-01-10 | 15.69 |
| 2019-01-09 | 15.69 |
| 2019-01-08 | 15.69 |
| 2019-01-07 | 15.69 |
| 2019-01-04 | 15.69 |
| 2019-01-03 | 15.69 |
| 2019-01-02 | 15.69 |
| 2018-12-31 | 15.69 |
| 2018-12-28 | 15.69 |
| 2018-12-27 | 15.69 |
| 2018-12-24 | 15.69 |
| 2018-12-21 | 15.69 |
| 2018-12-20 | 15.69 |
| 2018-12-19 | 15.69 |
| 2018-12-18 | 15.69 |
| 2018-12-17 | 15.69 |
| 2018-12-14 | 15.69 |
| 2018-12-13 | 15.69 |
| 2018-12-12 | 11.76 |
| 2018-12-11 | 16.67 |
| 2018-12-10 | 15.69 |
| 2018-12-07 | 12.75 |
| 2018-12-06 | -10.78 |
| 2018-12-05 | -8.82 |
| 2018-12-04 | -8.82 |
| 2018-12-03 | -11.76 |
| 2018-11-30 | -15.69 |
| 2018-11-29 | -18.63 |
| 2018-11-28 | -13.73 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -24.51 |
| 2018-11-23 | -23.53 |
| 2018-11-22 | -27.45 |
| 2018-11-21 | -27.45 |
| 2018-11-20 | -26.47 |
| 2018-11-19 | -27.45 |
| 2018-11-16 | -31.37 |
| 2018-11-15 | -27.45 |
| 2018-11-14 | -27.45 |
| 2018-11-13 | -26.47 |
| 2018-11-12 | -26.47 |
| 2018-11-09 | -26.47 |
| 2018-11-08 | -26.47 |
| 2018-11-07 | -26.47 |
| 2018-11-06 | -26.47 |
| 2018-11-05 | -28.43 |
| 2018-11-02 | -21.57 |
| 2018-11-01 | -28.43 |
| 2018-10-31 | -31.37 |
| 2018-10-30 | -29.41 |
| 2018-10-29 | -31.37 |
| 2018-10-26 | -26.47 |
| 2018-10-25 | -28.43 |
| 2018-10-24 | -22.55 |
| 2018-10-23 | -20.59 |
| 2018-10-22 | -20.59 |
| 2018-10-19 | -20.59 |
| 2018-10-18 | -19.61 |
| 2018-10-16 | -20.59 |
| 2018-10-15 | -16.67 |
| 2018-10-12 | -15.69 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -18.63 |
| 2018-10-09 | -18.63 |
| 2018-10-08 | -18.63 |
| 2018-10-05 | -13.73 |
| 2018-10-04 | -13.73 |
| 2018-10-03 | -10.78 |
| 2018-10-02 | -11.76 |
| 2018-09-28 | -9.80 |
| 2018-09-27 | -9.80 |
| 2018-09-26 | -9.80 |
| 2018-09-24 | -9.80 |
| 2018-09-21 | -11.76 |
| 2018-09-20 | -14.71 |
| 2018-09-19 | -12.75 |
| 2018-09-18 | -12.75 |
| 2018-09-17 | -13.73 |
| 2018-09-14 | -13.73 |
| 2018-09-13 | -12.75 |
| 2018-09-12 | -12.75 |
| 2018-09-11 | -13.73 |
| 2018-09-10 | -13.73 |
| 2018-09-07 | -8.82 |
| 2018-09-06 | -6.86 |
| 2018-09-05 | -4.90 |
| 2018-09-04 | -4.90 |
| 2018-09-03 | -6.86 |
| 2018-08-31 | -8.82 |
| 2018-08-30 | -7.84 |
| 2018-08-29 | -14.71 |
| 2018-08-28 | -12.75 |
| 2018-08-27 | -12.75 |
| 2018-08-24 | -10.78 |
| 2018-08-23 | -10.78 |
| 2018-08-22 | -12.75 |
| 2018-08-21 | -17.65 |
| 2018-08-20 | -16.67 |
| 2018-08-17 | -16.67 |
| 2018-08-16 | -17.65 |
| 2018-08-15 | -15.69 |
| 2018-08-14 | -8.82 |
| 2018-08-13 | -9.80 |
| 2018-08-10 | -8.82 |
| 2018-08-09 | -8.82 |
| 2018-08-08 | -7.84 |
| 2018-08-07 | -7.84 |
| 2018-08-06 | -9.80 |
| 2018-08-03 | -10.78 |
| 2018-08-02 | -11.76 |
| 2018-08-01 | -10.78 |
| 2018-07-31 | -8.82 |
| 2018-07-30 | -6.86 |
| 2018-07-27 | -6.86 |
| 2018-07-26 | -6.86 |
| 2018-07-25 | -6.86 |
| 2018-07-24 | -6.86 |
| 2018-07-23 | -7.84 |
| 2018-07-20 | -7.84 |
| 2018-07-19 | -11.76 |
| 2018-07-18 | -10.78 |
| 2018-07-17 | -6.86 |
| 2018-07-16 | -5.88 |
| 2018-07-13 | -5.88 |
| 2018-07-12 | -4.90 |
| 2018-07-11 | -4.90 |
| 2018-07-10 | -1.96 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | -1.96 |
| 2018-07-05 | -1.96 |
| 2018-07-04 | -1.96 |
| 2018-07-03 | -1.96 |
| 2018-06-29 | -0.98 |
| 2018-06-28 | -0.98 |
| 2018-06-27 | -1.96 |
| 2018-06-26 | -1.96 |
| 2018-06-25 | 2.94 |
| 2018-06-22 | 1.96 |
| 2018-06-21 | 3.92 |
| 2018-06-20 | 1.96 |
| 2018-06-19 | 2.94 |
| 2018-06-15 | 1.96 |
| 2018-06-14 | 1.96 |
| 2018-06-13 | 3.92 |
| 2018-06-12 | 2.94 |
| 2018-06-11 | 2.94 |
| 2018-06-08 | 0.98 |
| 2018-06-07 | 1.96 |
| 2018-06-06 | 3.92 |
| 2018-06-05 | 1.96 |
| 2018-06-04 | 4.90 |
| 2018-06-01 | 2.94 |
| 2018-05-31 | 0.98 |
| 2018-05-30 | -2.94 |
| 2018-05-29 | -5.88 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 0.98 |
| 2018-05-24 | -0.98 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 2.94 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.98 |
| 2018-05-15 | -0.98 |
| 2018-05-14 | 2.94 |
| 2018-05-11 | 0.98 |
| 2018-05-10 | -0.98 |
| 2018-05-09 | -1.96 |
| 2018-05-08 | -6.86 |
| 2018-05-07 | -4.90 |
| 2018-05-04 | -2.94 |
| 2018-05-03 | -2.94 |
| 2018-05-02 | -5.88 |
| 2018-04-30 | -2.94 |
| 2018-04-27 | -1.96 |
| 2018-04-26 | -5.88 |
| 2018-04-25 | -6.86 |
| 2018-04-24 | -1.96 |
| 2018-04-23 | -5.88 |
| 2018-04-20 | -4.90 |
| 2018-04-19 | -1.96 |
| 2018-04-18 | -5.88 |
| 2018-04-17 | -2.94 |
| 2018-04-16 | -2.94 |
| 2018-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy